Today Market
  • Bitcoin $5283.89307321 -0.99%
  • Ethereum $168.745589834 -2.82%
  • XRP $0.3207589959 -2.84%
  • Bitcoin Cash $285.605361187 -5.87%
  • EOS $5.1572651223 -5.69%
  • Litecoin $75.9964801025 -6.62%
  • Binance Coin $23.45132139 -5.84%
  • Tether $1.0077661398 0.16%
  • Stellar $0.1111955294 -4.06%
  • Cardano $0.0725510806 -6.21%
  • TRON $0.0247810579 -5.37%
  • Monero $67.5490119631 -2.25%
  • Dash $120.714379635 -2.04%
  • Bitcoin SV $56.2755284873 -4.5%
  • Tezos $1.3145384592 -0.65%
  • IOTA $0.3037703603 -2.44%
  • NEO $10.4211399422 -5.59%
  • Ethereum Classic $5.8452832418 -6.36%
  • Maker $604.151013365 -2.56%
  • Ontology $1.2189540209 -6.61%
  • NEM $0.0630325856 -1.96%
  • Basic Attention Token $0.4493750588 10.99%
  • Crypto.com Chain $0.0837903153 -6.17%
  • Zcash $67.4200854152 -2.77%
  • VeChain $0.0067242347 -4.75%
  • Dogecoin $0.0027517304 -4.28%
  • Bitcoin Gold $16.6008613718 -3.98%
  • OmiseGO $1.834743171 -6.09%
  • Waves $2.5724395074 -3.47%
  • USD Coin $1.0013247318 -0.05%

CryptoCurrency Market

  • 1284 Assets / 17801 Markets
  • Market Cap: $176,669,872,560 / 24h Vol: $44,666,207,550 / BTC Dominance: 52.8%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $93,302,059,205 $5283.89 17,657,825 $13,198,951,018 -0.01%-0.99%3.60%
2 ETH Ethereum ETH $17,845,127,055 $168.75 105,751,665 $6,064,821,648 -0.17%-2.82%2.73%
3 XRP XRP XRP $13,462,495,005 $0.320759 41,970,748,057 * $1,071,924,235 0.01%-2.84%-1.62%
4 BCH Bitcoin Cash BCH $5,066,814,041 $285.61 17,740,613 $1,213,456,083 -0.56%-5.87%2.08%
5 EOS EOS EOS $4,673,746,337 $5.16 906,245,118 * $2,178,735,780 -0.31%-5.69%-3.27%
6 LTC Litecoin LTC $4,669,083,797 $76.00 61,438,159 $2,860,506,318 -0.07%-6.62%-3.30%
7 BNB Binance Coin BNB $3,310,751,794 $23.45 141,175,490 * $299,810,658 0.17%-5.84%20.72%
8 USDT Tether USDT $2,587,271,177 $1.01 2,567,332,911 * $12,371,774,204 0.01%0.16%0.13%
9 XLM Stellar XLM $2,153,147,226 $0.111196 19,363,613,244 * $248,495,126 -0.35%-4.06%-4.11%
10 ADA Cardano ADA $1,881,036,984 $0.072551 25,927,070,538 $92,138,260 -0.37%-6.21%-12.19%
11 TRX TRON TRX $1,652,452,290 $0.024781 66,682,072,191 $384,733,502 0.00%-5.37%-6.46%
12 XMR Monero XMR $1,144,171,121 $67.57 16,933,062 $95,792,063 -0.22%-2.22%3.39%
13 DASH Dash DASH $1,057,737,176 $120.71 8,762,313 $266,060,395 0.32%-2.04%-0.76%
14 BSV Bitcoin SV BSV $998,240,559 $56.28 17,738,448 $120,236,091 0.21%-4.50%-19.76%
15 XTZ Tezos XTZ $871,849,465 $1.31 663,236,179 * $5,332,166 0.67%-0.65%24.55%
16 MIOTA IOTA MIOTA $844,338,916 $0.303770 2,779,530,283 * $15,014,527 0.58%-2.44%-2.92%
17 NEO NEO NEO $677,374,096 $10.42 65,000,000 * $245,205,769 0.23%-5.59%-5.48%
18 ETC Ethereum Classic ETC $642,317,600 $5.85 109,886,480 $418,577,274 -0.14%-6.36%-6.98%
19 MKR Maker MKR $604,151,013 $604.15 1,000,000 * $1,488,166 -1.37%-2.56%-1.85%
20 ONT Ontology ONT $603,204,709 $1.22 494,854,358 * $73,880,176 -0.49%-6.61%-7.99%
21 XEM NEM XEM $567,293,270 $0.063033 8,999,999,999 * $27,710,896 -0.06%-1.96%-5.20%
22 BAT Basic Attenti... BAT $561,692,587 $0.449375 1,249,941,615 * $178,504,738 0.61%10.99%43.27%
23 CRO Crypto.com Chain CRO $430,238,400 $0.083790 5,134,703,196 * $775,464 -0.69%-6.17%1.38%
24 ZEC Zcash ZEC $429,185,729 $67.42 6,365,844 $220,095,691 -0.15%-2.77%-2.26%
25 VET VeChain VET $372,890,653 $0.006724 55,454,734,800 * $12,681,107 0.44%-4.75%-1.75%
26 DOGE Dogecoin DOGE $327,922,122 $0.002752 119,169,421,622 $37,525,899 -0.01%-4.28%-3.57%
27 BTG Bitcoin Gold BTG $290,746,218 $16.60 17,513,924 $14,692,688 -0.63%-3.98%3.09%
28 WAVES Waves WAVES $257,379,606 $2.57 100,000,000 * $17,772,040 -0.12%-3.42%-4.62%
29 OMG OmiseGO OMG $257,314,287 $1.83 140,245,398 * $67,291,686 0.25%-6.09%-4.59%
30 USDC USD Coin USDC $252,308,488 $1.00 251,974,690 * $48,170,403 -0.05%-0.05%-0.24%
31 DCR Decred DCR $243,296,749 $25.18 9,660,546 $1,571,240 0.12%-0.20%1.11%
32 QTUM Qtum QTUM $240,989,104 $2.70 89,413,616 * $150,410,624 -0.01%-6.91%-7.47%
33 LSK Lisk LSK $228,406,017 $1.96 116,321,297 * $5,047,087 -0.07%-5.08%-0.54%
34 REP Augur REP $223,320,554 $20.30 11,000,000 * $11,659,584 -0.35%-6.58%4.19%
35 NANO Nano NANO $215,990,343 $1.62 133,248,289 * $7,646,510 -0.92%-4.59%5.42%
36 RVN Ravencoin RVN $212,304,253 $0.062959 3,372,125,000 $21,203,143 0.79%-9.99%1.06%
37 TUSD TrueUSD TUSD $202,603,664 $1.01 201,508,974 * $81,864,914 -0.03%-0.28%-0.29%
38 BCD Bitcoin Diamond BCD $195,601,592 $1.05 186,492,898 $4,575,066 -0.64%-6.95%-1.88%
39 HOT Holo HOT $184,491,487 $0.001385 133,214,575,156 * $12,641,989 -0.56%-2.86%14.49%
40 ZRX 0x ZRX $181,204,603 $0.308323 587,710,997 * $19,356,350 -0.14%-4.37%-2.79%
41 ZIL Zilliqa ZIL $180,446,557 $0.020612 8,754,317,428 * $13,480,636 -0.37%-5.64%-0.50%
42 LINK Chainlink LINK $172,424,945 $0.492643 350,000,000 * $4,882,673 1.10%-3.94%-6.01%
43 ICX ICON ICX $168,485,491 $0.355900 473,406,688 * $10,046,259 -0.17%-7.41%-5.07%
44 BCN Bytecoin BCN $167,315,449 $0.000909 184,066,828,814 $177,516 0.35%-0.98%-0.34%
45 IOST IOST IOST $166,152,072 $0.013830 12,013,965,609 * $35,502,634 6.39%4.27%1.65%
46 BTS BitShares BTS $162,561,478 $0.059977 2,710,410,000 * $15,304,097 0.37%-4.66%-3.96%
47 BTT BitTorrent BTT $149,878,946 $0.000707 212,116,500,000 * $153,542,533 0.03%-4.43%-5.95%
48 DGB DigiByte DGB $147,806,098 $0.012633 11,699,638,580 $1,395,444 -0.21%-4.87%-2.09%
49 ENJ Enjin Coin ENJ $141,530,131 $0.184498 767,107,985 * $36,257,922 -0.16%-10.49%9.69%
50 AE Aeternity AE $139,587,692 $0.536401 260,230,067 $42,599,466 -0.66%-8.42%-3.59%
51 NPXS Pundi X NPXS $133,175,482 $0.000684 194,603,096,088 * $5,692,325 0.21%-2.73%-1.92%
52 XVG Verge XVG $131,202,540 $0.008252 15,899,750,146 $2,331,546 0.56%-3.38%-4.30%
53 STEEM Steem STEEM $129,288,413 $0.414648 311,803,169 * $2,523,687 0.20%-4.18%-3.95%
54 MXM Maximine Coin MXM $120,946,483 $0.073345 1,649,000,000 * $27,900,099 0.87%-4.48%1.04%
55 HT Huobi Token HT $120,712,189 $2.41 50,000,200 * $83,767,947 0.36%-6.67%-4.07%
56 KMD Komodo KMD $119,907,745 $1.06 112,889,445 $1,120,124 -0.18%-5.04%-1.97%
57 SC Siacoin SC $116,736,203 $0.002892 40,368,936,839 $2,151,020 -0.08%-5.22%-7.65%
58 BTM Bytom BTM $110,394,905 $0.110120 1,002,499,275 $7,169,717 0.03%-8.10%-8.42%
59 KCS KuCoin Shares KCS $108,242,994 $1.20 89,939,916 * $9,422,160 -0.14%-6.28%1.22%
60 PAX Paxos Standar... PAX $107,335,714 $0.999527 107,386,486 * $71,467,470 0.03%-0.11%-0.16%
61 AOA Aurora AOA $105,368,854 $0.016106 6,542,330,148 * $2,749,958 -0.68%-6.16%-2.97%
62 STRAT Stratis STRAT $104,845,061 $1.06 99,297,341 * $1,789,168 0.70%-4.79%-5.12%
63 WTC Waltonchain WTC $100,834,674 $2.45 41,112,339 * $10,434,805 -0.74%-8.81%12.65%
64 THETA THETA THETA $98,257,127 $0.112874 870,502,690 * $4,660,821 -0.21%-6.94%-7.05%
65 DGTX Digitex Futures DGTX $93,067,545 $0.110302 843,750,000 * $2,070,519 -0.68%-5.64%-12.39%
66 FCT Factom FCT $90,440,287 $9.58 9,440,790 * $199,400 3.12%7.14%9.33%
67 SNT Status SNT $86,532,205 $0.024934 3,470,483,788 * $26,933,973 -0.30%-6.34%-5.35%
68 DAI Dai DAI $86,339,089 $0.982716 87,857,592 * $45,460,121 0.06%-0.29%0.01%
69 GNT Golem GNT $85,722,743 $0.088959 963,622,000 * $4,595,073 0.14%-2.17%-2.34%
70 XIN Mixin XIN $85,229,607 $193.45 440,577 * $1,275,156 1.87%-5.18%-5.78%
71 ABBC ABBC Coin ABBC $84,753,782 $0.167803 505,080,492 $53,449,156 -0.36%-2.50%-19.09%
72 INB Insight Chain INB $82,943,178 $0.237046 349,902,689 * $3,570,986 0.39%-3.26%-2.29%
73 MONA MonaCoin MONA $80,508,903 $1.22 65,729,675 $40,085,997 -0.30%35.97%95.54%
74 MCO Crypto.com MCO $80,068,876 $5.07 15,793,831 * $11,602,755 1.33%7.45%25.96%
75 CNX Cryptonex CNX $79,848,689 $1.43 55,686,329 $9,483,759 0.09%-0.89%3.69%
76 ARDR Ardor ARDR $79,476,566 $0.079556 998,999,495 * $872,009 0.15%-1.92%-1.40%
77 WAX WAX WAX $76,253,780 $0.080886 942,732,361 * $431,285 -0.07%-9.03%-3.74%
78 QBIT Qubitica QBIT $75,487,637 $26.85 2,811,287 * $42,770 0.75%-0.38%3.18%
79 GXC GXChain GXC $74,527,497 $1.24 60,000,000 * $11,110,667 -0.46%-4.96%-6.22%
80 PAI Project Pai PAI $74,072,096 $0.051036 1,451,379,123 * $4,218,269 0.52%-7.74%-13.30%
81 PPT Populous PPT $71,454,935 $1.34 53,252,246 * $4,878,267 0.07%-6.97%-10.93%
82 THR ThoreCoin THR $66,412,833 $766.13 86,686 * $114,200 -0.02%-0.63%3.88%
83 ARK Ark ARK $65,318,959 $0.595050 109,770,610 * $793,250 0.64%-7.35%-9.20%
84 VEST VestChain VEST $64,787,275 $0.009153 7,078,400,000 * $466,731 0.36%-1.99%4.29%
85 MAID MaidSafeCoin MAID $62,081,497 $0.137181 452,552,412 * $285,432 -0.28%-3.61%1.14%
86 GUSD Gemini Dollar GUSD $61,982,610 $1.00 61,904,578 * $6,835,033 0.02%-0.23%-0.08%
87 R Revain R $61,812,520 $0.127593 484,450,000 * $1,663,878 1.26%-4.60%0.81%
88 ELF aelf ELF $60,753,716 $0.183546 331,000,000 * $16,626,110 -0.61%-3.94%-0.79%
89 ELA Elastos ELA $60,226,959 $3.96 15,193,850 $2,686,900 0.26%-2.24%3.29%
90 XZC Zcoin XZC $58,560,018 $8.00 7,320,499 $990,248 0.55%-4.33%-0.60%
91 NULS NULS NULS $57,812,300 $0.834316 69,293,025 $5,112,583 0.08%-4.39%2.31%
92 MANA Decentraland MANA $57,169,724 $0.054440 1,050,141,509 * $5,589,054 0.27%-7.74%-2.26%
93 HC HyperCash HC $56,195,946 $1.29 43,529,781 $2,011,050 -0.10%-8.76%-12.38%
94 LRC Loopring LRC $55,579,424 $0.067048 828,954,240 * $16,720,264 0.17%-9.57%-11.87%
95 AION Aion AION $55,380,108 $0.184156 300,724,162 $2,850,560 0.30%-4.14%-0.20%
96 NAS Nebulas NAS $53,621,006 $1.18 45,500,000 * $3,365,653 -0.40%-8.08%-15.18%
97 LOOM Loom Network LOOM $53,239,056 $0.068257 779,977,107 * $2,096,934 -0.63%-5.79%-4.02%
98 WICC WaykiChain WICC $50,037,574 $0.264749 189,000,000 * $2,391,574 2.45%-4.18%-7.49%
99 PIVX PIVX PIVX $49,933,104 $0.879396 56,781,166 * $1,408,282 0.14%-3.87%-7.80%
100 POWR Power Ledger POWR $49,692,728 $0.122743 404,852,067 * $4,241,594 -0.67%0.40%1.73%
101 BIX Bibox Token BIX $49,056,641 $0.442197 110,938,508 * $13,798,062 0.87%-7.28%11.24%
102 DGD DigixDAO DGD $49,042,763 $24.52 2,000,000 * $2,991,530 -0.39%-0.89%25.33%
103 ETN Electroneum ETN $47,909,915 $0.005143 9,315,004,157 $395,776 -0.35%-5.30%-11.47%
104 TRUE TrueChain TRUE $47,455,938 $0.641296 74,000,000 * $42,985,529 1.48%-9.73%-12.58%
105 RDD ReddCoin RDD $47,065,553 $0.001634 28,808,713,174 * $752,304 -0.48%-3.24%-1.14%
106 KNC Kyber Network KNC $46,715,844 $0.280426 166,589,133 * $17,060,786 -0.50%-6.09%1.81%
107 QASH QASH QASH $46,411,060 $0.132603 350,000,000 * $142,577 -0.46%-4.12%-6.10%
108 MOAC MOAC MOAC $45,393,333 $0.726720 62,463,334 * $52,027 -0.57%-0.68%11.94%
109 QKC QuarkChain QKC $45,184,988 $0.039777 1,135,966,685 * $15,259,945 -0.54%-9.35%-3.77%
110 NEXO Nexo NEXO $44,878,104 $0.080139 560,000,011 * $6,124,267 0.33%0.37%2.48%
111 DENT Dent DENT $44,218,373 $0.000787 56,156,475,076 * $1,039,837 2.35%-5.00%2.46%
112 RLC iExec RLC RLC $43,805,752 $0.547088 80,070,793 * $858,982 1.36%1.85%13.39%
113 BNT Bancor BNT $43,680,907 $0.686540 63,624,744 * $2,892,909 0.02%-2.88%2.81%
114 ZEN Horizen ZEN $43,138,390 $6.87 6,281,100 $860,036 0.09%-3.89%-6.93%
115 WAN Wanchain WAN $43,130,295 $0.406305 106,152,493 * $2,315,523 -1.36%-6.32%-2.40%
116 POLY Polymath POLY $42,700,424 $0.107367 397,706,021 * $7,176,466 -0.60%-5.48%-3.51%
117 TFUEL Theta Fuel TFUEL $42,613,886 $0.011102 3,838,301,572 * $1,528,613 1.38%-5.42%-7.48%
118 REPO REPO REPO $42,427,937 $0.385854 109,958,607 * $72,894 -0.05%19.75%-12.22%
119 LAMB Lambda LAMB $41,826,889 $0.083654 500,000,000 * $7,001,051 3.55%-7.24%-23.26%
120 ETP Metaverse ETP ETP $40,833,344 $0.577243 70,738,600 $7,636,623 -0.23%-6.06%-3.00%
121 SAN Santiment Net... SAN $39,717,751 $0.633858 62,660,371 * $11,629 1.15%-2.41%4.03%
122 KIN Kin KIN $38,101,450 $0.000050 756,097,560,976 * $2,924,931 1.77%0.97%7.01%
123 RIF RIF Token RIF $37,749,052 $0.095089 396,986,953 * $155,097 -0.29%-1.36%1.25%
124 ENG Enigma ENG $37,445,167 $0.500362 74,836,171 * $2,340,363 -0.06%-7.33%-4.56%
125 EURS STASIS EURS EURS $37,140,917 $1.16 31,979,207 * $177,877 -0.02%2.47%2.63%
126 ODE ODEM ODE $36,404,727 $0.159463 228,296,136 * $1,639,336 0.04%-3.83%-7.50%
127 LA LATOKEN LA $36,067,272 $0.104663 344,604,463 * $1,040,880 -0.84%-8.51%2.61%
128 TOMO TomoChain TOMO $36,035,793 $0.604789 59,584,075 $1,225,545 -1.63%-0.92%0.49%
129 STORJ Storj STORJ $35,716,972 $0.263036 135,787,439 * $4,361,628 -0.07%-7.20%-8.67%
130 IOTX IoTeX IOTX $35,284,846 $0.013974 2,525,040,005 * $2,328,984 0.25%-9.34%1.53%
131 FUN FunFair FUN $35,057,406 $0.005353 6,548,879,189 * $1,849,201 0.45%-2.73%-1.45%
132 CELR Celer Network CELR $34,678,161 $0.017362 1,997,377,673 * $9,066,700 0.01%-2.01%-2.92%
133 GBYTE Obyte GBYTE $32,980,885 $48.57 679,008 * $20,195 -0.02%-3.79%-4.75%
134 NXT Nxt NXT $32,404,664 $0.032437 998,999,942 * $2,065,891 -0.35%-4.24%-4.99%
135 DAC Davinci Coin DAC $32,327,931 $0.010241 3,156,858,620 * $2,056,239 -0.71%-0.99%-10.02%
136 VERI Veritaseum VERI $32,148,823 $14.96 2,149,646 * $3,414,189 0.97%-1.22%3.00%
137 SYS Syscoin SYS $32,102,701 $0.058168 551,896,184 $111,736 -0.08%-3.09%-0.25%
138 GRS Groestlcoin GRS $31,387,619 $0.433649 72,380,199 $7,442,001 -0.21%-4.52%-1.76%
139 PAY TenX PAY $30,584,678 $0.267470 114,347,861 * $1,725,347 -1.08%-8.74%-10.94%
140 GAS Gas GAS $30,411,763 $3.00 10,128,375 * $1,526,185 0.09%-5.23%-4.00%
141 CLAM Clams CLAM $30,334,389 $8.53 3,555,541 * $58,512 1.16%-1.36%16.54%
142 LBTC Lightning Bit... LBTC $30,264,038 $7.84 3,860,808 $6,207,085 -0.60%-4.89%-16.60%
143 CMT CyberMiles CMT $30,039,934 $0.037550 800,000,000 * $7,366,868 0.79%-7.84%-8.98%
144 LKY Linkey LKY $29,571,270 $0.591425 50,000,000 * $869,957 0.88%-6.37%-11.88%
145 LBA Cred LBA $29,316,724 $0.057031 514,052,059 * $3,087,819 1.92%-3.32%3.09%
146 META Metadium META $29,085,817 $0.023354 1,245,430,304 * $1,051,428 -1.21%-4.22%-1.81%
147 MITH Mithril MITH $28,992,814 $0.054774 529,316,902 * $14,426,910 0.24%-11.67%17.29%
148 CND Cindicator CND $28,348,671 $0.019605 1,445,976,590 * $465,379 -0.21%-6.22%1.20%
149 BRD Bread BRD $28,063,031 $0.316260 88,733,978 * $280,427 0.79%-4.51%2.38%
150 APL Apollo Currency APL $27,298,959 $0.001859 14,685,096,531 * $222,485 0.62%-2.49%-8.72%
151 DRGN Dragonchain DRGN $27,265,899 $0.114360 238,421,940 * $1,865,423 -0.23%-2.86%4.19%
152 S4F S4FE S4F $26,938,820 $0.289425 93,077,184 * $175,785 0.46%17.12%-1.72%
153 CTXC Cortex CTXC $26,524,740 $0.177077 149,792,458 * $4,176,606 -0.75%-3.91%-5.38%
154 XPX ProximaX XPX $25,808,848 $0.004233 6,097,456,550 * $3,313,245 0.86%-4.00%4.92%
155 CVC Civic CVC $25,763,168 $0.075177 342,699,977 * $2,751,906 0.01%-7.61%-5.51%
156 BCZERO Buggyra Coin ... BCZERO $25,747,092 $0.012805 2,010,775,988 * $31,441 -1.68%3.48%-31.44%
157 TKN TokenCard TKN $25,653,713 $0.874193 29,345,595 * $13,823 1.20%-5.92%39.49%
158 ECOREAL Ecoreal Estate ECOREAL $25,558,599 $0.127795 199,996,605 * $31,313 -0.92%0.27%1.46%
159 QNT Quant QNT $24,641,668 $2.52 9,777,236 * $2,229,155 -1.68%-6.09%-16.74%
160 MFT Mainframe MFT $24,446,472 $0.003402 7,185,126,431 * $3,204,182 -1.35%-7.19%-13.43%
161 PART Particl PART $24,439,008 $3.03 8,069,480 * $20,261 1.06%2.62%29.57%
162 VTC Vertcoin VTC $24,070,654 $0.489900 49,133,772 $520,000 -0.79%-4.81%-2.24%
163 TCT TokenClub TCT $23,925,651 $0.049698 481,425,335 * $634,481 0.22%-1.09%-2.83%
164 AGI SingularityNET AGI $23,869,129 $0.044229 539,673,260 * $1,361,852 -0.15%-9.66%-2.30%
165 ABT Arcblock ABT $23,450,823 $0.237948 98,554,305 * $12,595,307 2.57%-5.86%-11.13%
166 MHC #MetaHash MHC $23,290,766 $0.053201 437,785,547 * $1,175,128 -1.60%-10.68%-18.04%
167 NEBL Neblio NEBL $23,276,598 $1.62 14,331,117 * $402,972 0.24%-1.39%0.30%
168 GRIN Grin GRIN $22,751,284 $2.76 8,254,680 $16,430,007 -0.95%-3.04%-3.75%
169 SLT Smartlands SLT $22,722,937 $4.45 5,100,896 * $119,012 -0.31%-4.35%23.58%
170 TPAY TokenPay TPAY $22,638,117 $1.42 15,973,663 * $417,404 -0.57%0.96%19.66%
171 C20 CRYPTO20 C20 $22,482,359 $0.556485 40,400,631 * $51,237 -0.36%-0.19%15.51%
172 SXDT Spectre.ai Di... SXDT $22,413,083 $0.273085 82,073,519 * $6,690 0.93%-0.98%6.60%
173 MTL Metal MTL $22,191,822 $0.507099 43,762,284 * $2,337,420 -0.43%-4.12%3.47%
174 COSM Cosmo Coin COSM $22,188,045 $0.033078 670,780,889 * $6,160,336 0.37%-6.85%-0.78%
175 OCN Odyssey OCN $22,184,883 $0.002961 7,491,360,438 * $4,510,983 0.17%-11.91%-9.29%
176 MEDX MediBloc [ERC20] MEDX $22,178,967 $0.006869 3,229,031,694 * $3,110,037 -1.43%-4.70%1.38%
177 TOP TOP TOP $21,666,535 $0.012745 1,700,050,000 * $7,241,276 -0.30%-8.32%-18.51%
178 NXS Nexus NXS $21,620,505 $0.362105 59,707,886 $258,973 -0.10%-6.73%-4.42%
179 UNO Unobtanium UNO $21,567,101 $107.69 200,271 $2,749 -0.40%-5.43%27.11%
180 SOLVE SOLVE SOLVE $21,473,813 $0.101989 210,550,071 * $9,582,767 6.46%42.21%99.62%
181 MAN Matrix AI Net... MAN $21,449,641 $0.142998 150,000,000 * $1,904,045 -0.50%-4.39%-5.25%
182 MDA Moeda Loyalty... MDA $21,375,230 $1.09 19,628,888 * $1,544,110 1.72%-5.40%-6.02%
183 INO INO COIN INO $20,669,277 $1.03 20,000,000 * $1,782,499 0.10%-1.97%2.96%
184 TEL Telcoin TEL $20,631,087 $0.000561 36,765,404,027 * $223,986 1.28%-1.27%-4.85%
185 TTC TTC Protocol TTC $20,555,792 $0.099837 205,893,773 * $4,026,658 0.02%-6.59%-14.72%
186 SKY Skycoin SKY $20,403,761 $1.36 15,000,000 * $1,141,014 -0.60%-3.11%0.37%
187 GTO Gifto GTO $20,345,728 $0.034826 584,212,222 * $18,866,889 -0.16%-10.14%-2.70%
188 BFT BnkToTheFuture BFT $20,127,322 $0.031949 629,989,999 * $1,115,256 0.97%-2.37%2.78%
189 SMART SmartCash SMART $20,041,610 $0.014175 1,413,859,298 $582,776 -0.06%-2.29%1.37%
190 UTT United Trader... UTT $20,021,176 $0.535233 37,406,479 * $777 -0.22%-3.97%11.33%
191 REQ Request REQ $19,831,409 $0.027179 729,656,475 * $296,015 0.97%-5.20%-3.23%
192 POE Po.et POE $19,825,052 $0.006311 3,141,592,653 * $872,620 0.77%1.95%5.57%
193 NRG Energi NRG $19,802,769 $1.29 15,343,872 $108,957 -0.02%2.59%-15.86%
194 EDR Endor Protocol EDR $19,513,956 $0.026224 744,111,989 * $2,114,627 0.79%-1.18%-1.82%
195 ANKR Ankr Network ANKR $19,486,560 $0.008814 2,210,758,610 * $9,936,310 2.99%-5.32%-2.44%
196 GO GoChain GO $19,438,960 $0.027495 707,002,129 * $1,331,106 0.81%-3.22%2.13%
197 WGR Wagerr WGR $19,321,121 $0.105838 182,553,375 * $171,953 -0.01%0.52%0.36%
198 WABI Tael WABI $19,199,190 $0.342874 55,994,914 * $2,456,407 -0.96%-5.09%-22.42%
199 EDO Eidoo EDO $18,889,500 $0.645542 29,261,461 * $348,752 -0.18%-4.67%-1.93%
200 HUM Humanscape HUM $18,787,825 $0.000509 36,890,488,841 * $785,744 0.52%-0.49%46.92%
201 STORM Storm STORM $18,741,056 $0.003373 5,555,381,609 * $1,360,489 -0.20%-5.19%-3.97%
202 KAN BitKan KAN $18,564,675 $0.004786 3,878,726,323 * $2,464,102 0.87%-7.19%-15.80%
203 DTR Dynamic Tradi... DTR $18,465,216 $0.014868 1,241,903,022 * $686 5.37%-0.94%3.74%
204 IQ Everipedia IQ $18,455,321 $0.004095 4,506,302,133 * $5,353,220 -0.21%-7.00%12.91%
205 FSN Fusion FSN $18,448,107 $0.610288 30,228,514 * $67,761 -2.51%-3.75%-4.99%
206 HPB High Performa... HPB $18,251,263 $0.418415 43,619,949 * $4,583,348 -2.11%-4.78%-13.46%
207 XAS Asch XAS $18,170,951 $0.194643 93,355,331 * $7,604,374 2.85%-3.87%22.04%
208 FET Fetch FET $17,992,135 $0.220648 81,542,294 * $35,543,253 2.92%3.11%15.93%
209 GNO Gnosis GNO $17,725,165 $16.05 1,104,590 * $119,565 -0.03%-8.11%-2.72%
210 AUTO Cube AUTO $17,683,767 $0.002610 6,774,940,000 * $22,842 -0.02%-4.77%-1.10%
211 RNT OneRoot Network RNT $17,640,597 $0.062961 280,184,929 * $5,361,625 1.38%1.02%9.77%
212 BCV BitCapitalVendor BCV $17,532,116 $0.021533 814,200,000 * $33,602 -1.33%-3.67%-8.71%
213 EMC2 Einsteinium EMC2 $17,359,670 $0.079414 218,597,800 $976,883 -0.06%-6.25%-8.31%
214 MDS MediShares MDS $17,313,275 $0.016216 1,067,640,901 * $2,402,539 2.24%6.56%18.28%
215 XWC WhiteCoin XWC $17,274,975 $0.069049 250,183,629 * $526,592 3.71%-2.99%-38.94%
216 ROX Robotina ROX $17,204,790 $0.060496 284,394,348 * $46,600 0.83%-0.70%-5.28%
217 NEC Nectar NEC $17,203,109 $0.208895 82,353,022 * $2,984 -0.08%-1.60%-17.57%
218 ANT Aragon ANT $17,145,899 $0.561919 30,513,088 * $59,296 1.01%-5.33%-12.39%
219 TNB Time New Bank TNB $17,117,706 $0.006551 2,612,987,802 * $5,359,519 6.47%15.54%15.35%
220 GVT Genesis Vision GVT $17,076,580 $3.86 4,426,883 * $1,413,517 -0.28%-6.50%-4.25%
221 EVX Everex EVX $17,044,814 $0.760929 22,400,000 * $2,296,049 -0.30%-9.21%-10.99%
222 NKN NKN NKN $17,004,548 $0.048584 350,000,000 * $496,891 1.96%-2.31%16.96%
223 HYC HYCON HYC $16,795,229 $0.009128 1,839,918,111 $1,176,108 0.20%-5.90%1.01%
224 B2G Bitcoiin B2G $16,472,571 $0.324703 50,731,214 $779,833 0.17%-0.06%29.75%
225 REN Ren REN $16,413,828 $0.025267 649,615,780 * $1,029,220 -0.48%-10.14%-10.22%
226 RDN Raiden Networ... RDN $16,363,989 $0.323438 50,593,936 * $1,000,339 0.10%-3.80%-2.00%
227 SCRL SCRL SCRL $16,347,714 $0.096413 169,559,351 * $143,429 -0.07%5.62%30.93%
228 IGNIS Ignis IGNIS $16,255,554 $0.021357 761,143,950 * $1,117,589 0.42%-2.30%1.86%
229 SRN SIRIN LABS Token SRN $16,244,049 $0.033028 491,820,906 * $1,296,569 -0.95%-6.21%-3.78%
230 UTK UTRUST UTK $16,240,198 $0.036089 450,000,000 * $599,386 -0.22%-2.00%8.94%
231 DATA Streamr DATAcoin DATA $16,161,337 $0.023867 677,154,514 * $248,329 -0.70%-5.18%-3.62%
232 SMT SmartMesh SMT $16,116,659 $0.011400 1,413,716,694 * $131,133 -0.03%-8.98%-11.99%
233 OST OST OST $15,995,589 $0.026997 592,486,393 * $872,141 -0.07%-7.07%-2.11%
234 ILC ILCoin ILC $15,980,742 $0.053752 297,305,622 $673,945 0.56%-5.15%-3.84%
235 QSP Quantstamp QSP $15,795,350 $0.025587 617,314,171 * $398,312 0.07%-7.96%-6.19%
236 PLC PLATINCOIN PLC $15,753,368 $22.50 700,000 * $4,823,081 0.12%4.16%3.83%
237 CWV CWV Chain CWV $15,726,419 $0.004942 3,182,501,903 * $1,254,905 0.01%-0.79%-5.65%
238 HYN Hyperion HYN $15,598,500 $0.049243 316,765,917 * $1,314,496 -2.56%1.63%8.96%
239 ETHOS Ethos ETHOS $15,241,236 $0.156125 97,621,898 * $1,031,219 -0.72%-6.72%-8.45%
240 RCN Ripio Credit ... RCN $15,237,841 $0.030439 500,610,593 * $1,376,202 -0.46%-7.79%-4.09%
241 CVT CyberVein CVT $15,139,507 $0.014277 1,060,404,496 * $309,373 -11.06%-8.29%-11.31%
242 PTON PTON PTON $14,943,147 $0.001765 8,467,610,482 * $183,992 -1.37%-4.19%-1.65%
243 PPC Peercoin PPC $14,715,768 $0.581152 25,321,702 $212,201 -0.41%-2.27%0.80%
244 BZNT Bezant BZNT $14,660,056 $0.024802 591,072,815 * $595,693 9.55%10.12%-12.10%
245 NMC Namecoin NMC $14,622,343 $0.992260 14,736,400 $9,498 -1.37%-0.43%-2.02%
246 MOC Moss Coin MOC $14,379,589 $0.060025 239,561,897 * $450,856 1.94%-0.59%-0.55%
247 TKY THEKEY TKY $14,303,824 $0.002827 5,060,038,287 * $203,033 -0.13%-5.44%-7.24%
248 CCCX Clipper Coin CCCX $14,229,931 $0.004358 3,265,411,096 * $56,754 13.85%11.62%0.34%
249 NOAH Noah Coin NOAH $14,160,857 $0.000433 32,687,957,978 * $209,784 0.36%-2.56%12.77%
250 NAV NavCoin NAV $14,014,794 $0.216059 64,865,658 * $222,626 0.29%-6.77%-4.13%
251 EMC Emercoin EMC $13,960,808 $0.319421 43,706,571 $89,715 -0.80%-2.16%1.32%
252 DROP Dropil DROP $13,929,866 $0.000614 22,703,974,388 * $207,015 0.66%-0.31%6.06%
253 DCN Dentacoin DCN $13,918,116 $0.000043 326,822,211,298 * $9,746 0.91%-4.21%-6.20%
254 BLZ Bluzelle BLZ $13,640,946 $0.066154 206,198,869 * $1,503,490 -0.60%-9.01%-9.00%
255 BLOCK Blocknet BLOCK $13,592,064 $2.37 5,729,179 * $10,303 1.65%-5.33%-10.02%
256 PRS PressOne PRS $13,570,221 $0.051856 261,692,588 * $150,243 0.09%-1.92%3.03%
257 FTM Fantom FTM $13,316,001 $0.010485 1,270,000,000 * $3,617,237 0.31%-5.53%-7.12%
258 CHX Own CHX $13,302,962 $0.169847 78,323,117 * $1,747,565 -0.49%-6.26%-5.92%
259 APIS APIS APIS $13,287,208 $0.002727 4,873,324,621 * $305,454 -1.88%2.01%23.22%
260 EKT EDUCare EKT $13,247,917 $0.020379 650,068,715 * $708,450 3.61%0.05%-19.44%
261 CSC CasinoCoin CSC $13,247,086 $0.000368 35,973,085,511 * $8,423 7.66%13.35%10.55%
262 TRAC OriginTrail TRAC $13,030,862 $0.045653 285,429,820 * $29,189 0.37%-5.55%-11.98%
263 EVR Everus EVR $13,027,109 $0.028498 457,121,699 * $14,907 1.75%-27.23%42.26%
264 RUFF Ruff RUFF $12,945,087 $0.013203 980,500,000 * $1,529,243 0.63%-5.93%-13.66%
265 DDD Scry.info DDD $12,603,984 $0.028642 440,057,074 * $906,635 -0.22%-13.89%-0.91%
266 QRL Quantum Resis... QRL $12,529,724 $0.184842 67,786,205 $56,587 -1.08%-5.33%0.97%
267 EDC EDC Blockchain EDC $12,521,779 $0.004689 2,670,646,025 $828,634 2.25%-3.36%-13.78%
268 RHOC RChain RHOC $12,505,202 $0.033455 373,789,868 * $168,988 -0.16%0.43%17.84%
269 VIA Viacoin VIA $12,495,288 $0.540054 23,137,130 $225,450 -0.11%-7.93%-5.50%
270 ADX AdEx ADX $12,425,774 $0.169218 73,430,701 * $1,664,053 0.37%-6.22%-1.29%
271 BHP BHPCoin BHP $12,412,352 $1.26 9,823,616 * $7,778,287 -0.41%-1.02%1.75%
272 IHT IHT Real Esta... IHT $12,336,682 $0.018995 649,476,044 * $1,904,288 0.40%-12.12%-30.76%
273 MED MediBloc [QRC20] MED $12,319,101 $0.004153 2,966,384,100 * $15,795 0.28%-12.33%7.82%
274 EDG Edgeless EDG $12,134,614 $0.103673 117,046,967 * $67,448 -0.35%1.69%5.50%
275 NMR Numeraire NMR $11,987,960 $8.88 1,349,328 * $24,016 -0.69%0.48%6.83%
276 SPND Spendcoin SPND $11,985,255 $0.082833 144,691,173 * $5,332,168 8.17%8.67%25.73%
277 LEND ETHLend LEND $11,873,673 $0.010645 1,115,389,877 * $885,901 1.12%-6.09%-1.57%
278 PMA PumaPay PMA $11,832,057 $0.000522 22,649,131,265 * $71,133 8.20%2.04%5.20%
279 FLO FLO FLO $11,806,599 $0.078332 150,725,074 $16,042 -0.03%-1.00%-15.02%
280 CRPT Crypterium CRPT $11,633,743 $0.138545 83,971,026 * $85,142 0.31%-5.78%-14.39%
281 CS Credits CS $11,609,699 $0.073171 158,665,594 * $2,346,220 -4.64%-5.71%-19.08%
282 PHX Red Pulse Pho... PHX $11,576,974 $0.013955 829,588,687 * $2,867,462 -0.98%-9.21%5.73%
283 LOC LockTrip LOC $11,527,914 $0.770986 14,952,163 * $90,013 -1.99%-0.39%-9.67%
284 DBC DeepBrain Chain DBC $11,426,442 $0.003571 3,200,000,000 * $968,123 2.34%-0.11%-14.89%
285 BZ Bit-Z Token BZ $11,364,491 $0.118991 95,507,211 * $10,207,210 -0.01%-4.35%-5.19%
286 DMT DMarket DMT $11,335,950 $0.225743 50,216,064 * $367,791 0.72%-4.07%-1.04%
287 XYO XYO XYO $11,286,260 $0.001948 5,794,831,975 * $47,699 -0.20%16.81%-3.44%
288 DTA DATA DTA $11,180,831 $0.001341 8,337,493,344 * $1,406,222 -0.71%-9.67%-11.01%
289 SNGLS SingularDTV SNGLS $11,154,855 $0.018591 600,000,000 * $717,669 0.01%-3.93%6.25%
290 DEW DEW DEW $11,153,995 $0.108035 103,244,553 * $932 -0.14%4.28%-2.93%
291 ACT Achain ACT $11,119,254 $0.012996 855,600,822 * $1,718,094 0.87%-8.77%-8.63%
292 PRO Propy PRO $11,048,744 $0.193817 57,006,067 * $743,611 0.50%-6.32%-9.87%
293 SUB Substratum SUB $11,017,481 $0.028765 383,021,000 * $5,630 -0.44%-7.05%-10.72%
294 INS Insolar INS $10,975,243 $0.337700 32,500,000 * $1,060,119 -0.47%-5.40%2.87%
295 NCASH Nucleus Vision NCASH $10,971,298 $0.001902 5,767,985,688 * $270,784 -1.08%-5.88%-6.11%
296 PRE Presearch PRE $10,964,350 $0.070738 155,000,000 * $73,349 -0.51%3.77%46.29%
297 SDA SDChain SDA $10,936,634 $0.007291 1,499,999,978 * $55,669 1.87%-3.16%-0.28%
298 BBR Boolberry BBR $10,839,483 $0.867868 12,489,790 $5,764 1.80%-4.55%14.20%
299 VIBE VIBE VIBE $10,793,866 $0.041502 260,082,596 * $307,515 -0.38%-7.93%-5.59%
300 VITE VITE VITE $10,764,436 $0.025928 415,162,655 * $556,815 2.23%-5.22%0.34%
301 SALT SALT SALT $10,638,670 $0.132514 80,283,637 * $743,263 0.11%-8.98%-21.51%
302 TRIO Tripio TRIO $10,522,333 $0.003059 3,440,000,000 * $4,691,053 0.97%-6.93%-2.50%
303 SNM SONM SNM $10,516,442 $0.029245 359,600,000 * $132,666 2.78%-3.68%2.42%
304 PZM PRIZM PZM $10,502,392 $0.200035 52,502,900 * $10,350 5.15%1.04%-2.87%
305 1ST FirstBlood 1ST $10,492,055 $0.122630 85,558,371 * $3,880 -0.08%1.61%-15.61%
306 AERGO Aergo AERGO $10,474,265 $0.345690 30,299,609 * $4,239,944 1.20%-6.01%-12.71%
307 MET Metronome MET $10,353,076 $1.14 9,098,996 * $518,672 0.11%2.24%10.43%
308 ITC IoT Chain ITC $10,323,646 $0.144549 71,419,839 * $2,485,843 0.44%-7.67%-10.27%
309 ZEL ZelCash ZEL $10,316,134 $0.170161 60,625,850 $404,623 -1.98%-15.14%48.47%
310 ZCL ZClassic ZCL $10,296,159 $1.60 6,416,750 $77,963 1.07%-1.88%-7.28%
311 VEE BLOCKv VEE $10,186,126 $0.004365 2,333,613,594 * $16,459 -0.02%4.42%8.35%
312 MLN Melon MLN $10,180,925 $8.58 1,186,787 * $16,709 -0.04%-6.45%-0.37%
313 BCO BridgeCoin BCO $10,126,568 $0.375058 27,000,000 * $10,610 -0.31%-5.85%-3.00%
314 TEN Tokenomy TEN $10,083,479 $0.050417 200,000,000 * $312,709 -0.38%-1.51%-0.53%
315 DNT district0x DNT $10,076,710 $0.016795 600,000,000 * $505,363 1.20%-0.67%-11.87%
316 COSS COSS COSS $9,993,116 $0.083714 119,372,705 * $45,664 0.16%-0.73%-2.28%
317 LYM Lympo LYM $9,977,607 $0.012070 826,672,989 * $1,234,180 0.69%-2.30%10.82%
318 LEO LEOcoin LEO $9,967,294 $0.082367 121,010,421 * $1,292,034 0.00%1.83%-0.26%
319 BITCNY bitCNY BITCNY $9,914,952 $0.149272 66,422,000 * $121,558,982 -0.04%-0.15%0.04%
320 PI PCHAIN PI $9,862,587 $0.017626 559,542,835 * $2,358,721 1.69%11.16%32.64%
321 UBQ Ubiq UBQ $9,771,177 $0.229321 42,609,099 $2,344 -0.19%-1.57%-5.46%
322 BAY BitBay BAY $9,741,926 $0.009625 1,012,146,906 * $52,337 -4.89%-2.07%-0.49%
323 BURST Burst BURST $9,728,193 $0.004779 2,035,421,743 $137,745 0.42%14.69%8.88%
324 SCC STEM CELL COIN SCC $9,513,221 $0.029668 320,658,118 * $5,772 -38.35%-38.74%-44.46%
325 XSN Stakenet XSN $9,485,603 $0.115501 82,125,775 * $70,344 -1.15%-7.42%-3.91%
326 XDN DigitalNote XDN $9,477,142 $0.001368 6,928,822,446 $642,400 -3.73%-8.99%-11.00%
327 INCNT Incent INCNT $9,441,998 $0.205187 46,016,573 * $6,500 0.02%3.42%10.98%
328 BTU BTU Protocol BTU $9,397,389 $0.187911 50,009,831 * $50,379 2.23%0.15%0.89%
329 POA POA Network POA $9,349,199 $0.038637 241,974,250 * $670,176 -0.37%-8.75%-9.24%
330 SINS SafeInsure SINS $9,343,423 $4.17 2,242,798 * $599,687 0.05%9.24%12.78%
331 GTC Game.com GTC $9,339,975 $0.012266 761,444,190 * $5,114,842 0.47%-12.87%-18.50%
332 LRN Loopring [NEO] LRN $9,160,173 $0.080633 113,602,931 * $107,814 -0.02%-5.99%-6.30%
333 BEAM Beam BEAM $9,107,663 $0.606482 15,017,200 $4,097,490 -0.79%-7.78%-18.32%
334 CNUS CoinUs CNUS $9,103,203 $0.026774 340,000,000 * $202,502 -0.18%-4.13%-2.46%
335 ARN Aeron ARN $9,097,973 $0.466563 19,500,000 * $2,577,592 -0.15%-7.94%2.31%
336 SBD Steem Dollars SBD $9,079,059 $0.979349 9,270,503 * $132,536 -0.72%-3.72%-2.31%
337 DBET DecentBet DBET $9,027,797 $0.047917 188,406,728 * $5,378 0.44%-13.20%12.77%
338 DX DxChain Token DX $9,002,112 $0.000248 36,325,346,425 * $135,739 -0.61%-4.00%-2.26%
339 XSPEC Spectrecoin XSPEC $8,964,285 $0.405511 22,106,147 * $12,015 -2.07%-6.05%-0.04%
340 EVN Envion EVN $8,948,736 $0.080352 111,368,894 * $4,410 -0.14%-6.63%-0.79%
341 SOC All Sports SOC $8,857,907 $0.005906 1,499,865,882 * $396,198 0.77%-8.90%-18.45%
342 LOKI Loki LOKI $8,845,996 $0.243622 36,310,297 $8,517 -0.10%-0.89%3.74%
343 DEX DEX DEX $8,824,509 $0.046071 191,542,291 * $2,117,939 0.04%-11.28%7.64%
344 PLR Pillar PLR $8,811,543 $0.033976 259,348,201 * $19,692 -0.28%-1.88%-3.66%
345 DLT Agrello DLT $8,771,825 $0.102023 85,978,873 * $488,657 -0.05%-8.59%-5.84%
346 MTH Monetha MTH $8,725,606 $0.025548 341,544,023 * $538,841 0.52%-5.95%-2.22%
347 QLC QLC Chain QLC $8,609,625 $0.035873 240,000,000 * $2,680,715 -0.44%-6.64%-5.78%
348 FOAM FOAM FOAM $8,605,941 $0.031350 274,513,885 * $97,056 -12.80%-2.89%0.90%
349 RFR Refereum RFR $8,525,810 $0.002338 3,646,829,189 * $1,044,857 -0.33%-4.74%-0.33%
350 TNT Tierion TNT $8,511,194 $0.019864 428,481,269 * $658,187 1.38%-7.68%-3.82%
351 B2B B2BX B2B $8,502,895 $0.512542 16,589,646 * $279,435 3.45%1.93%26.88%
352 PEPECASH Pepe Cash PEPECASH $8,486,672 $0.012091 701,884,009 * $31,693 -1.84%-17.41%-10.00%
353 WPR WePower WPR $8,430,106 $0.014089 598,353,940 * $146,308 0.12%-6.33%-3.23%
354 KEY Selfkey KEY $8,415,982 $0.002934 2,868,184,469 * $393,115 0.19%-5.49%-3.85%
355 CZR CanonChain CZR $8,390,582 $0.015780 531,706,125 * $412,747 0.58%-3.23%1.17%
356 OIO Online OIO $8,356,505 $0.009521 877,660,690 * $3,120 0.54%-5.56%1.62%
357 CNN Content Neutr... CNN $8,331,571 $0.000213 39,035,223,816 * $625,763 0.29%-9.52%-19.30%
358 ZRC ZrCoin ZRC $8,295,788 $2.08 3,979,766 * $8,241 -0.10%0.10%3.34%
359 SWFTC SwftCoin SWFTC $8,275,079 $0.002273 3,639,990,384 * $3,952,224 -4.79%-15.65%-19.55%
360 PPP PayPie PPP $8,272,607 $0.100274 82,500,000 * $4,693 0.00%0.05%63.01%
361 ZIP Zipper ZIP $8,195,562 $0.000506 16,199,999,812 * $2,740,590 1.25%-0.94%-10.81%
362 JNT Jibrel Network JNT $8,163,044 $0.047997 170,074,885 * $111,999 -0.49%-3.62%-11.66%
363 LBC LBRY Credits LBC $8,116,576 $0.035939 225,841,392 $12,318 -0.63%-3.14%-3.88%
364 KAT Kambria KAT $8,109,226 $0.006590 1,230,544,848 * $278,093 0.12%-2.81%-13.45%
365 NLG Gulden NLG $8,095,349 $0.018996 426,170,737 $19,742 1.89%-0.24%-4.53%
366 GAME GameCredits GAME $8,086,711 $0.115796 69,836,100 $25,713 -0.69%-4.05%0.35%
367 GEN DAOstack GEN $8,050,019 $0.207715 38,755,043 * $39,813 -0.15%-1.36%27.82%
368 BOS BOScoin BOS $7,997,218 $0.014637 546,356,190 * $2,411 0.55%-2.55%-1.38%
369 NET NEXT NET $7,945,509 $0.657295 12,088,194 * $3,150,158 -0.40%-1.86%-25.41%
370 EOSDAC eosDAC EOSDAC $7,915,180 $0.011979 660,755,177 * $415,269 -1.82%-16.08%-46.45%
371 SLS SaluS SLS $7,880,717 $7.79 1,012,265 * $4,800 -0.02%-5.34%3.19%
372 CVNT Content Value... CVNT $7,876,097 $0.018418 427,625,592 * $2,775,978 -0.13%-4.63%-7.05%
373 CPT Cryptaur CPT $7,786,036 $0.001037 7,507,391,634 * $1,972 -2.24%-5.36%-1.98%
374 MGO MobileGo MGO $7,666,638 $0.076669 99,996,877 * $54,479 0.05%-18.48%-7.85%
375 BLK BlackCoin BLK $7,653,423 $0.122030 62,717,641 * $111,453 -1.50%-4.69%-15.37%
376 SAFEX Safe Exchange... SAFEX $7,549,830 $0.004892 1,543,157,590 * $1,227 -0.02%-3.72%-7.49%
377 TIOX Trade Token X TIOX $7,541,195 $0.085170 88,543,136 * $5,134 -2.68%12.42%-7.11%
378 XPM Primecoin XPM $7,536,906 $0.275717 27,335,631 $113,353 2.41%0.18%-2.06%
379 AMO AMO Coin AMO $7,499,259 $0.000836 8,972,250,815 * $79,529 2.15%-5.50%-8.18%
380 OVC OVCODE OVC $7,452,653 $0.171373 43,487,781 * $70,548 0.16%-19.50%-74.88%
381 TERN Ternio TERN $7,413,563 $0.022186 334,161,876 * $2,936 -0.99%-1.53%-1.46%
382 HLC HalalChain HLC $7,400,046 $0.019023 389,009,995 * $1,005,604 -1.23%-12.19%-19.70%
383 VIB Viberate VIB $7,389,490 $0.040028 184,608,129 * $1,316,856 -0.64%-8.13%9.51%
384 PNT Penta PNT $7,388,311 $0.000362 20,415,607,908 * $493,197 4.57%-7.33%-2.03%
385 SPHR Sphere SPHR $7,364,677 $0.589913 12,484,344 * $74,159 -1.76%-4.04%12.08%
386 AMB Ambrosus AMB $7,327,623 $0.050678 144,590,975 * $2,102,034 -0.48%-9.86%-11.05%
387 APPC AppCoins APPC $7,281,167 $0.072772 100,054,312 * $477,509 0.75%-8.69%-10.60%
388 PASC Pascal Coin PASC $7,256,217 $0.280136 25,902,500 $53,654 -0.25%-1.45%-9.63%
389 SWM Swarm SWM $7,242,017 $0.092091 78,639,972 * $426,442 -12.33%-6.62%14.80%
390 NIX NIX NIX $7,194,787 $0.166505 43,210,682 $111,718 -0.34%7.62%1.99%
391 BTX Bitcore BTX $7,171,779 $0.424293 16,902,885 $146,141 0.08%-4.10%-6.73%
392 DERO Dero DERO $7,171,116 $1.01 7,076,601 $57,717 -0.14%-2.21%-3.18%
393 PRG Paragon PRG $7,083,788 $0.109088 64,936,532 * $25,104 -1.08%0.51%-11.18%
394 CDT Blox CDT $7,080,313 $0.010496 674,579,184 * $331,706 -0.69%-7.26%-7.46%
395 YOYOW YOYOW YOYOW $7,046,933 $0.023490 299,999,898 * $467,326 -0.67%-6.40%1.95%
396 LCC Litecoin Cash LCC $7,045,038 $0.011339 621,331,207 $149,800 0.07%-2.12%-0.71%
397 INT Internet Node... INT $7,018,210 $0.024800 282,990,438 * $1,094,958 1.42%-1.17%1.50%
398 AST AirSwap AST $7,009,127 $0.046728 150,000,000 * $964,129 3.92%-3.66%10.90%
399 FUEL Etherparty FUEL $6,954,956 $0.010909 637,548,225 * $790,547 -0.17%-6.07%0.12%
400 AGVC AgaveCoin AGVC $6,927,814 $0.017735 390,619,593 * $30,080 -1.30%-0.29%-2.70%
401 AOG smARTOFGIVING AOG $6,823,646 $0.117356 58,144,778 * $10,914 -0.02%8.64%13.11%
402 GNX Genaro Network GNX $6,755,667 $0.027846 242,605,262 $88,123 2.54%-5.49%-2.64%
403 HYDRO Hydro HYDRO $6,729,830 $0.001571 4,283,611,587 * $113,506 0.48%-2.34%-0.24%
404 ECA Electra ECA $6,681,382 $0.000234 28,524,376,506 $23,398 0.57%-7.08%-22.50%
405 BCPT BlockMason Cr... BCPT $6,648,104 $0.057233 116,158,667 * $598,993 -0.20%-7.37%-0.90%
406 INK Ink INK $6,619,241 $0.014268 463,910,527 * $3,108,856 -3.80%-3.28%-9.09%
407 MOBI Mobius MOBI $6,525,852 $0.012670 515,082,884 * $132,308 -1.55%-7.38%-12.38%
408 ECOB Ecobit ECOB $6,522,708 $0.014676 444,444,444 * $7,585 -0.01%-6.43%13.55%
409 NIM Nimiq NIM $6,499,156 $0.001741 3,733,909,562 $102,248 -0.25%-10.03%7.55%
410 QCH QChi QCH $6,440,108 $0.216421 29,757,353 * $166,842 2.66%-0.68%-7.12%
411 LINA LINA LINA $6,432,252 $0.031854 201,928,391 * $8,498 -0.08%-8.21%13.09%
412 ORME Ormeus Coin ORME $6,363,199 $0.177223 35,904,998 * $277,904 -1.22%-12.15%-34.66%
413 DOCK Dock DOCK $6,332,292 $0.014250 444,363,021 * $349,082 -0.39%-6.62%-0.57%
414 CPC CPChain CPC $6,300,592 $0.016723 376,765,852 * $78,252 -1.38%-3.33%-5.58%
415 MXC Machine Xchan... MXC $6,268,943 $0.007841 799,489,740 * $4,941,415 -0.29%-8.84%-9.14%
416 ATN ATN ATN $6,237,041 $0.073984 84,302,524 * $96,377 -0.93%-2.27%12.57%
417 TRTL TurtleCoin TRTL $6,228,671 $0.000150 41,598,785,186 $211,597 1.30%-1.66%-7.33%
418 MRPH Morpheus.Network MRPH $6,225,166 $0.199823 31,153,405 * $377,002 -0.08%-3.30%-2.82%
419 BTO Bottos BTO $6,219,938 $0.011392 545,990,153 * $415,729 -2.14%-9.97%-10.37%
420 AEON Aeon AEON $6,157,009 $0.388910 15,831,459 $9,183 -0.02%0.98%7.20%
421 VEO Amoveo VEO $6,145,995 $100.83 60,955 $4,093 -0.15%-1.67%-8.85%
422 WCT Waves Communi... WCT $6,143,727 $0.616557 9,964,577 * $871,288 -2.56%-7.10%-23.03%
423 SEELE Seele SEELE $6,143,700 $0.008950 686,438,772 * $106,233 2.19%-5.64%-0.28%
424 XCP Counterparty XCP $6,084,479 $2.33 2,615,684 * $47,583 1.50%-2.14%19.02%
425 PBT Primalbase Token PBT $6,081,483 $4865.19 1,250 * $2,448 1.80%4.49%-15.96%
426 TUBE BitTube TUBE $6,078,635 $0.041522 146,397,181 $91,155 0.10%-7.72%-7.17%
427 LUN Lunyr LUN $6,072,088 $2.64 2,297,853 * $1,420,607 0.18%-7.58%-4.00%
428 AURA Aurora DAO AURA $5,965,732 $0.032067 186,037,902 * $19,037 -0.62%-2.82%2.77%
429 SNX Synthetix Net... SNX $5,963,956 $0.079130 75,369,108 * $36,481 1.86%4.41%-3.80%
430 LGO LGO Exchange LGO $5,955,882 $0.044899 132,650,087 * $13,693 -0.67%-6.95%4.34%
431 USDS StableUSD USDS $5,915,004 $1.00 5,892,839 * $378,594 0.01%0.21%0.13%
432 PST Primas PST $5,868,872 $0.111380 52,692,565 * $1,897,070 -5.30%-6.77%-18.54%
433 BRZC Breezecoin BRZC $5,854,604 $0.133980 43,697,686 * $7,977 -1.49%-19.28%104.70%
434 CHSB SwissBorg CHSB $5,774,782 $0.010029 575,821,133 * $20,710 1.31%-0.38%-6.63%
435 OAX OAX OAX $5,769,259 $0.230685 25,009,250 * $1,278,492 0.17%-6.72%-4.72%
436 SHIFT Shift SHIFT $5,757,124 $0.441470 13,040,802 * $85,757 -2.27%-5.66%2.05%
437 CAJ Cajutel CAJ $5,743,165 $13.45 426,965 * $12,051 -0.16%5.85%26.70%
438 AVA Travala.com AVA $5,714,717 $0.145272 39,338,045 * $102,827 2.51%12.18%37.76%
439 SNC SunContract SNC $5,714,139 $0.046567 122,707,503 * $2,629,374 0.49%-14.14%4.05%
440 NPX NaPoleonX NPX $5,710,690 $0.261302 21,854,750 * $102,567 0.27%-9.08%-5.83%
441 HLT HyperLoot HLT $5,697,812 $0.285700 19,943,360 * $127,651 1.54%-1.82%3.17%
442 MTC doc.com Token MTC $5,695,799 $0.010112 563,296,783 * $119,169 0.49%-0.63%-4.03%
443 KCASH Kcash KCASH $5,693,032 $0.012779 445,499,083 * $2,226,012 0.34%-11.73%11.58%
444 IPC IPChain IPC $5,689,052 $0.073854 77,031,431 * $46,111 -0.35%-2.82%-1.74%
445 CBT CommerceBlock CBT $5,653,171 $0.032533 173,766,686 * $5,661 0.14%-0.09%42.96%
446 MER Mercury MER $5,651,005 $0.056510 100,000,000 * $109,814 -0.82%-3.78%-4.24%
447 ABL Airbloc ABL $5,623,525 $0.022341 251,709,553 * $605,127 -2.14%-4.55%3.42%
448 VITAE Vitae VITAE $5,609,641 $0.377918 14,843,557 $2,899 -0.16%1.99%-2.27%
449 DAPS DAPS Token DAPS $5,582,230 $0.000106 52,586,828,002 * $17,930 -4.02%-4.85%-2.16%
450 ADT adToken ADT $5,539,699 $0.007434 745,200,000 * $1,080,675 -0.02%-4.41%0.20%
451 MWAT Restart Energ... MWAT $5,536,842 $0.012229 452,750,000 * $21,686 0.18%-1.59%-4.83%
452 FOTA Fortuna FOTA $5,534,632 $0.011531 479,997,016 * $790,785 -5.22%-7.01%-24.94%
453 FTC Feathercoin FTC $5,430,854 $0.023145 234,649,000 $7,028 -0.02%-4.12%-13.45%
454 WWB Wowbit WWB $5,419,395 $0.019510 277,777,778 * $1,620,520 -2.79%0.11%-14.68%
455 CSP Caspian CSP $5,413,850 $0.013664 396,212,244 * $3,022 -0.07%-1.78%-1.60%
456 MDT Measurable Da... MDT $5,412,880 $0.010356 522,684,069 * $935,363 0.55%-6.26%-10.26%
457 BPT Blockport BPT $5,348,887 $0.101169 52,870,933 * $361,974 -0.07%-11.07%-30.03%
458 BOX BOX Token BOX $5,324,088 $0.053550 99,422,927 * $3,310,263 1.01%1.04%-1.88%
459 OSA Optimal Shelf... OSA $5,300,173 $0.006143 862,750,737 * $294,937 1.14%-6.89%40.54%
460 LINDA Linda LINDA $5,285,532 $0.000421 12,560,052,961 $105,392 -5.85%-5.11%11.95%
461 CAS Cashaa CAS $5,276,497 $0.007156 737,355,312 * $154,524 0.06%-1.45%5.89%
462 CBC Cashbery Coin CBC $5,203,827 $0.078892 65,961,205 $31,011 1.51%15.47%60.56%
463 PLY PlayCoin [ERC20] PLY $5,185,515 $0.028699 180,689,167 * $2,477,923 -1.92%-5.38%-15.45%
464 BEET Beetle Coin BEET $5,163,097 $0.028567 180,737,763 $77,223 -0.61%-1.97%-6.76%
465 COVA COVA COVA $5,155,413 $0.003008 1,713,688,000 * $2,710,717 -0.49%-7.76%26.19%
466 $PAC PACcoin $PAC $5,152,502 $0.000777 6,629,068,649 $41,016 0.86%26.81%38.49%
467 CLO Callisto Network CLO $5,146,486 $0.003417 1,506,121,829 $80,484 0.26%-1.33%-8.65%
468 TAAS TaaS TAAS $5,145,916 $0.631711 8,146,001 * $17,183 0.54%13.76%113.69%
469 POT PotCoin POT $5,125,625 $0.023087 222,009,558 $12,045 -0.03%6.29%-3.37%
470 DCT DECENT DCT $5,006,443 $0.097580 51,306,089 * $444,291 0.73%-1.10%3.49%
471 MGD MassGrid MGD $4,900,826 $0.067510 72,593,983 * $888 -0.16%10.20%17.43%
472 VRC VeriCoin VRC $4,890,478 $0.154418 31,670,318 $1,707,310 -6.03%-12.25%13.90%
473 EVN EvenCoin EVN $4,870,194 $0.236239 20,615,582 * $725,834 2.52%-10.04%-12.53%
474 POLIS Polis POLIS $4,805,946 $0.754974 6,365,709 $6,632 -1.04%-1.97%-11.57%
475 CHAT ChatCoin CHAT $4,785,036 $0.006935 690,000,640 * $2,303,742 -1.81%0.35%-13.86%
476 ZCN 0Chain ZCN $4,767,543 $0.118843 40,116,166 * $71,803 0.54%-0.81%1.78%
477 UTNP Universa UTNP $4,758,043 $0.002574 1,848,760,649 * $41,626 -0.45%-13.96%-23.26%
478 COB Cobinhood COB $4,753,206 $0.011573 410,731,247 * $19,115 -5.04%-1.74%-9.30%
479 UPP Sentinel Prot... UPP $4,735,353 $0.016043 295,157,535 * $964,099 -1.52%-3.52%-3.73%
480 NSD Nasdacoin NSD $4,731,462 $0.239066 19,791,467 $333,472 -12.29%-20.99%22.52%
481 LXT Litex LXT $4,677,365 $0.005704 819,999,982 * $217,817 -2.95%3.46%41.20%
482 ONOT ONOToken ONOT $4,672,164 $0.000291 16,066,343,013 * $11,978 1.59%-3.02%2.43%
483 BAAS BaaSid BAAS $4,654,267 $0.001473 3,160,000,000 * $78,894 -0.02%-4.46%-10.29%
484 PLBT Polybius PLBT $4,652,838 $1.17 3,969,565 * $7,411 0.49%-0.71%-10.90%
485 WINGS Wings WINGS $4,651,076 $0.048230 96,435,286 * $4,748 -0.04%-1.44%-4.41%
486 PPY Peerplays PPY $4,646,017 $1.03 4,501,541 * $308,338 1.78%-0.08%2.72%
487 SOUL Phantasma SOUL $4,611,998 $0.079063 58,332,939 * $854,456 0.64%-8.54%8.96%
488 SIX SIX SIX $4,605,278 $0.016821 273,776,596 * $83,203 -0.97%-38.32%-19.24%
489 ZPT Zeepin ZPT $4,579,720 $0.009159 500,000,000 * $241,217 7.79%-0.56%-3.63%
490 DEC Darico Ecosys... DEC $4,480,087 $0.086918 51,543,807 * $4,052 -0.09%-4.55%-1.17%
491 EVY EveryCoin EVY $4,427,574 $0.000472 9,380,000,000 * $254,999 -0.15%-8.35%31.61%
492 QUN QunQun QUN $4,427,121 $0.006897 641,852,423 * $370,883 -0.05%-5.17%-6.64%
493 DIME Dimecoin DIME $4,417,387 $0.000008 539,096,740,560 $2,307 18.47%33.77%17.28%
494 MRK MARK.SPACE MRK $4,407,588 $0.005772 763,655,757 * $115,835 -0.14%-3.24%-7.11%
495 XST Stealth XST $4,397,937 $0.138515 31,750,720 $4,692 0.04%2.37%20.11%
496 STACS STACS STACS $4,363,759 $0.008703 501,412,685 * $48,405 -0.72%-27.57%-24.35%
497 SPC SpaceChain SPC $4,349,852 $0.008431 515,923,518 * $264,144 1.13%-2.11%-7.99%
498 GCR Global Curren... GCR $4,339,340 $0.041034 105,751,007 * $1,022 -0.41%-2.09%0.22%
499 TEMCO TEMCO TEMCO $4,321,457 $0.001925 2,244,943,923 * $239,150 2.15%-1.91%-6.08%
500 DGX Digix Gold Token DGX $4,316,500 $43.40 99,456 * $17,147 -0.23%6.70%4.18%
501 HVN Hiveterminal ... HVN $4,297,432 $0.010463 410,718,841 * $61,873 0.09%-5.31%18.44%
502 UKG Unikoin Gold UKG $4,294,313 $0.029963 143,322,371 * $14,719 1.81%0.07%8.20%
503 CPX Apex CPX $4,263,472 $0.009278 459,536,030 * $103,288 0.89%-3.11%-10.02%
504 HTML HTMLCOIN HTML $4,255,760 $0.000080 53,067,332,240 $25,926 0.04%-4.12%1.46%
505 SSP Smartshare SSP $4,254,975 $0.000917 4,639,918,911 * $1,324,718 -0.81%0.78%-10.40%
506 BITUSD bitUSD BITUSD $4,179,468 $1.02 4,090,220 * $52,673 1.29%-0.16%14.59%
507 LTO LTO Network LTO $4,144,338 $0.096003 43,168,836 * $2,320,485 -2.66%-9.67%15.99%
508 EDN Eden EDN $4,143,059 $0.006905 600,000,000 * $542,549 4.70%0.87%0.91%
509 ONION DeepOnion ONION $4,082,511 $0.253303 16,117,126 $5,594 -0.81%0.83%-0.56%
510 HOT Hydro Protocol HOT $4,022,104 $0.005729 702,000,000 * $21,244 -0.48%-6.93%-11.38%
511 REM Remme REM $4,009,906 $0.006527 614,315,410 * $341,584 -0.11%-6.25%-2.76%
512 XMX XMax XMX $3,994,327 $0.000365 10,945,616,160 * $442,803 -0.27%-3.02%-10.53%
513 GSC Global Social... GSC $3,982,731 $0.007401 538,103,863 * $132,626 -0.17%-4.97%-5.64%
514 NTY Nexty NTY $3,980,369 $0.000026 151,320,000,516 $426,578 0.61%1.98%-0.10%
515 BAX BABB BAX $3,959,795 $0.000189 20,999,999,999 * $39,620 -0.18%-9.50%-2.59%
516 MIR MIR COIN MIR $3,937,795 $0.006351 620,041,495 $58,693 -0.06%8.08%-4.28%
517 ZPR ZPER ZPR $3,926,924 $0.003103 1,265,672,407 * $573,800 -1.27%-1.46%3.52%
518 XHV Haven Protocol XHV $3,897,820 $0.496594 7,849,101 * $867,151 0.56%-1.53%3.66%
519 LND Lendingblock LND $3,891,862 $0.005370 724,750,021 * $46,823 -0.30%-5.63%10.52%
520 TFD TE-FOOD TFD $3,890,192 $0.007614 510,892,847 * $17,956 0.86%-1.79%-4.81%
521 DPY Delphy DPY $3,863,117 $0.070981 54,424,577 * $755,948 0.53%-3.57%-12.74%
522 UT Ulord UT $3,859,119 $0.047508 81,230,094 * $439,227 -0.01%-0.63%-0.20%
523 RTH Rotharium RTH $3,819,045 $1.14 3,357,270 * $8,013 -0.16%17.29%66.38%
524 ECOM Omnitude ECOM $3,807,761 $0.058750 64,813,301 * $21,184 -0.39%-4.00%-4.65%
525 KICK KickCoin KICK $3,805,971 $0.003962 960,514,059 * $1,316,060 -5.76%-14.68%-23.20%
526 QNTU Quanta Utilit... QNTU $3,794,107 $0.000130 29,279,582,414 * $28,951 -0.16%11.35%11.76%
527 FTX FintruX Network FTX $3,785,022 $0.039842 95,000,000 * $11,085 -7.23%-16.74%-9.45%
528 RBLX Rublix RBLX $3,771,001 $0.181461 20,781,284 * $11,589 -1.08%-0.37%3.20%
529 GARD Hashgard GARD $3,766,068 $0.000076 49,846,572,353 * $441,216 -0.92%-7.06%-4.75%
530 ZCO Zebi ZCO $3,735,950 $0.007472 500,000,000 * $859,533 0.30%2.54%-3.86%
531 IOG Playgroundz IOG $3,702,857 $0.129719 28,545,120 * $2,065 -0.09%-1.93%-39.76%
532 CHP CoinPoker CHP $3,702,342 $0.011483 322,414,462 * $100,889 -4.01%1.26%35.01%
533 DIVI Divi DIVI $3,669,211 $0.003731 983,416,311 $5,106 -2.33%-9.09%-5.48%
534 BMX BitMart Token BMX $3,666,850 $0.028364 129,277,290 * $335,173 0.19%-1.09%12.80%
535 BLT Bloom BLT $3,664,628 $0.076567 47,861,697 * $2,440 -0.02%-1.37%2.62%
536 GRFT Graft GRFT $3,653,035 $0.006928 527,267,152 $22,851 -0.02%4.05%10.61%
537 VEIL Veil VEIL $3,651,911 $0.318439 11,468,176 $13,031 -0.18%0.23%11.15%
538 NCT PolySwarm NCT $3,650,464 $0.002361 1,546,457,130 * $103,991 1.55%-2.84%-0.77%
539 CRW Crown CRW $3,631,099 $0.164637 22,055,193 $30,202 -0.02%-4.02%-9.03%
540 OBSR Observer OBSR $3,618,061 $0.002702 1,338,928,788 $345,646 -0.05%-4.15%-14.38%
541 CLOAK CloakCoin CLOAK $3,588,778 $0.679488 5,281,593 * $147,561 -2.81%-1.58%0.24%
542 AC3 AC3 AC3 $3,570,363 $0.007271 491,008,312 * $2,431 -0.02%1.69%-17.35%
543 ART Maecenas ART $3,565,965 $0.090767 39,287,162 * $12,574 0.02%-2.64%-0.07%
544 MOT Olympus Labs MOT $3,552,865 $0.092282 38,500,000 * $2,658 0.48%8.02%149.99%
545 DCC Distributed C... DCC $3,532,715 $0.001171 3,017,433,690 * $5,891 -0.46%-5.49%-17.09%
546 EBC EBCoin EBC $3,531,359 $0.000871 4,055,368,086 * $4,983 -0.42%12.44%-41.16%
547 COLX ColossusXT COLX $3,523,494 $0.000316 11,163,902,989 $7,023 -0.01%-1.05%-20.56%
548 OPQ Opacity OPQ $3,511,349 $0.040081 87,606,085 * $107,557 -0.33%-3.31%25.90%
549 GRC GridCoin GRC $3,496,081 $0.008380 417,183,883 $6,493 2.24%3.99%6.44%
550 NPLC Plus-Coin NPLC $3,477,913 $0.006416 542,107,336 * $1,407 -0.41%-11.00%-12.37%
551 XBY XTRABYTES XBY $3,460,717 $0.008048 430,000,000 * $1,245 -0.01%-19.37%-23.12%
552 CV carVertical CV $3,456,801 $0.000448 7,717,570,372 * $19,947 -0.36%-6.58%-20.43%
553 THC HempCoin THC $3,429,629 $0.014046 244,172,892 $22,816 -3.62%-10.10%-30.46%
554 DADI DADI DADI $3,428,257 $0.045647 75,103,172 * $52,349 0.00%-4.35%-9.48%
555 PND Pandacoin PND $3,421,033 $0.000105 32,514,916,898 $820 -0.03%-0.84%27.41%
556 LET LinkEye LET $3,411,837 $0.005686 600,000,000 * $2,613,488 0.24%-11.59%-14.70%
557 DMD Diamond DMD $3,396,935 $1.07 3,184,147 $2,003 3.61%-3.84%-5.69%
558 BET DAO.Casino BET $3,359,238 $0.020083 167,270,821 * $885 -0.16%16.62%20.65%
559 SPANK SpankChain SPANK $3,356,374 $0.011186 300,043,386 * $6,094 0.69%1.12%7.96%
560 UBT Unibright UBT $3,351,632 $0.023773 140,984,219 * $607,175 0.61%-4.20%4.27%
561 PHR Phore PHR $3,349,793 $0.195917 17,097,979 * $292,556 -0.01%2.37%7.95%
562 TAU Lamden TAU $3,345,449 $0.023524 142,215,728 * $4,729 -0.37%-5.00%-8.28%
563 NGC NAGA NGC $3,344,459 $0.053609 62,386,126 * $191,335 -2.40%-4.41%-1.50%
564 ZP Zen Protocol ZP $3,342,335 $0.184738 18,092,255 $9,029 5.51%0.77%28.05%
565 SKM Skrumble Network SKM $3,306,917 $0.003318 996,783,386 * $1,753,541 -2.63%-11.10%-11.61%
566 WET WeShow Token WET $3,304,059 $0.020685 159,732,931 * $223,181 -1.27%-3.17%-6.83%
567 DICE Etheroll DICE $3,301,660 $0.471556 7,001,623 * $23,635 -0.63%6.56%16.00%
568 ROCK2 ICE ROCK MINING ROCK2 $3,299,432 $0.209951 15,715,272 * $11,173 -0.85%-3.38%-3.27%
569 SNPC SnapCoin SNPC $3,271,795 $0.007793 419,836,650 * $31,967 2.77%5.77%-38.44%
570 LIFE LIFE LIFE $3,233,751 $0.000138 23,442,468,688 * $19,248 1.17%3.03%56.47%
571 VIN VINchain VIN $3,219,430 $0.006706 480,108,901 * $293,197 1.02%-3.20%12.52%
572 NOS nOS NOS $3,199,195 $0.039990 80,000,000 * $173,040 -1.35%-4.60%-18.99%
573 FIII Fiii FIII $3,191,406 $0.006616 482,404,699 $580,411 1.45%-2.62%-0.24%
574 SENSE Sense SENSE $3,189,076 $0.008643 368,960,949 * $12,434 3.07%-21.71%-18.65%
575 GENE Gene Source C... GENE $3,161,044 $0.008522 370,944,799 * $13,887 2.38%-0.09%4.50%
576 FTI FansTime FTI $3,146,198 $0.001104 2,850,000,000 * $245,722 0.23%-5.02%-0.10%
577 COV Covesting COV $3,116,005 $0.173111 18,000,000 * $5,329 -1.43%-4.68%8.92%
578 UUU U Network UUU $3,091,143 $0.000493 6,272,098,566 * $118,328 0.18%-9.94%-11.71%
579 GET GET Protocol GET $3,074,467 $0.269968 11,388,258 * $1,149 0.36%-4.31%2.49%
580 GIN GINcoin GIN $3,037,104 $0.513098 5,919,146 $20,141 -0.32%-12.72%-3.80%
581 NANJ NANJCOIN NANJ $3,035,439 $0.000157 19,361,889,557 * $10,182 0.46%-3.67%3.12%
582 CRYP CrypticCoin CRYP $3,034,504 $0.001190 2,549,994,072 $41,764 -1.83%-5.68%58.54%
583 PIB PIBBLE PIB $3,033,200 $0.000501 6,048,687,954 * $247,077 -1.38%-6.56%-0.86%
584 XHI HiCoin XHI $3,032,792 $0.000684 4,434,602,828 $1,172 -0.02%-10.60%-30.22%
585 SEN Consensus SEN $3,031,570 $0.001863 1,627,253,128 * $148,964 12.00%-6.06%1.57%
586 CLB Cloudbric CLB $2,979,843 $0.007596 392,289,000 * $182,644 -2.22%-2.64%2.40%
587 DAX DAEX DAX $2,944,449 $0.008302 354,666,702 * $2,529,859 7.26%-0.22%3.07%
588 PRIX Privatix PRIX $2,941,966 $2.69 1,093,386 * $3,892 -0.21%-6.33%77.37%
589 RADS Radium RADS $2,915,623 $0.818470 3,562,285 * $4,689 3.76%-7.05%-0.66%
590 BOX ContentBox BOX $2,905,514 $0.004721 615,476,313 * $992,270 0.08%-5.21%-4.12%
591 FLASH Flash FLASH $2,892,146 $0.003213 900,000,000 * $16,471 -0.19%-2.06%-5.19%
592 XQR Qredit XQR $2,889,436 $0.005390 536,029,283 * $3,797 90.81%161.60%100.88%
593 NTK Neurotoken NTK $2,851,543 $0.036138 78,906,618 * $23,253 -0.13%-7.39%-14.96%
594 AIDOC AI Doctor AIDOC $2,839,562 $0.006406 443,295,272 * $349,086 0.79%-4.31%0.12%
595 WIB Wibson WIB $2,826,924 $0.001113 2,539,122,524 * $23,134 -0.03%-9.78%17.08%
596 ADM ADAMANT Messe... ADM $2,819,448 $0.034701 81,250,899 $39,276 3.84%9.80%-9.69%
597 BITB Bean Cash BITB $2,813,344 $0.001074 2,618,516,000 * $58,279 -2.44%-8.13%-5.99%
598 MITX Morpheus Labs MITX $2,774,770 $0.013497 205,577,285 * $142,878 -0.61%-4.09%1.41%
599 IMT Moneytoken IMT $2,737,203 $0.000290 9,430,337,527 * $104,193 -0.24%-9.37%-0.33%
600 LQD Liquidity Net... LQD $2,736,425 $0.063439 43,134,645 * $146,811 -0.54%-2.97%-0.98%
601 SEM Semux SEM $2,730,873 $0.262585 10,399,965 $67,391 0.61%-2.77%-4.80%
602 MVL MVL MVL $2,699,545 $0.000430 6,276,119,270 * $88,311 1.39%-2.12%10.44%
603 YEE YEE YEE $2,674,299 $0.001959 1,365,218,125 * $284,740 -0.23%-12.30%-14.23%
604 FST 1irstcoin FST $2,657,088 $0.624158 4,257,079 * $8,919 1.40%0.55%17.70%
605 MUE MonetaryUnit MUE $2,652,343 $0.016939 156,577,468 $8,190 3.25%-0.37%-8.96%
606 HST Decision Token HST $2,642,498 $0.082511 32,025,998 * $149,147 0.47%-1.07%-4.70%
607 CVN CVCoin CVN $2,633,604 $0.212715 12,380,890 * $629,853 -0.38%-5.10%-8.36%
608 XMY Myriad XMY $2,626,824 $0.001582 1,660,832,000 $3,779 -1.05%-7.89%-6.77%
609 SLR SolarCoin SLR $2,625,427 $0.050564 51,922,556 * $1,295 0.55%-1.29%2.66%
610 EDRC EDRCoin EDRC $2,621,633 $0.894382 2,931,224 * $100,342 -2.53%-7.36%-46.07%
611 XEL XEL XEL $2,620,883 $0.028588 91,676,277 * $10,118 1.38%-4.80%-2.64%
612 SENT Sentinel SENT $2,619,968 $0.001310 1,999,969,999 * $6,496 -0.03%-1.66%2.51%
613 PLA Plair PLA $2,601,097 $0.000131 19,858,508,800 * $30,178 -0.91%-11.97%-19.22%
614 BMC Blackmoon BMC $2,600,100 $0.118496 21,942,544 * $271,040 -0.64%-8.84%-0.56%
615 XAUR Xaurum XAUR $2,598,868 $0.029984 86,674,494 * $4,928 -6.04%-10.56%-11.58%
616 ULT Ultiledger ULT $2,598,256 $0.006907 376,182,138 * $19,019 -0.56%-0.10%-1.29%
617 PAL PAL Network PAL $2,585,533 $0.005896 438,524,050 * $46,574 1.55%-1.86%-6.92%
618 EGT Egretia EGT $2,581,986 $0.000745 3,467,889,401 * $425,204 -2.86%-7.59%-33.13%
619 BITG Bitcoin Green BITG $2,564,681 $0.315078 8,139,823 $3,240 3.49%-2.07%-0.76%
620 DYN Dynamic DYN $2,564,422 $0.182794 14,029,056 $24,378 0.16%-6.49%-7.06%
621 SUQA SUQA SUQA $2,559,731 $0.004255 601,518,994 $4,417 -0.14%0.19%4.46%
622 ION ION ION $2,553,361 $0.183336 13,927,230 * $49,352 -1.74%-9.67%-16.99%
623 SWTH Switcheo SWTH $2,538,887 $0.004857 522,694,673 * $31,741 -0.02%-0.74%-7.40%
624 LML Lisk Machine ... LML $2,523,069 $0.021026 120,000,000 * $5,582 0.00%-17.26%-0.51%
625 XDCE XinFin Network XDCE $2,503,996 $0.000646 3,875,724,556 * $1,256,080 -3.47%-2.89%14.45%
626 XP Experience Po... XP $2,502,687 $0.000009 271,727,427,561 $2,118 -0.52%-7.28%0.59%
627 SPHTX SophiaTX SPHTX $2,498,837 $0.007606 328,533,682 * $78,211 -0.87%-9.37%-7.20%
628 BCI Bitcoin Interest BCI $2,472,606 $0.134917 18,326,892 $64,188 -0.26%6.16%-0.32%
629 UP UpToken UP $2,428,203 $0.016570 146,538,250 * $97,586 0.29%-6.05%7.52%
630 OLE Olive OLE $2,417,218 $0.008726 277,007,242 * $2,372 37.24%-4.52%15.27%
631 PCL Peculium PCL $2,400,250 $0.001183 2,029,152,634 * $45,032 -0.01%-1.61%-0.62%
632 AID AidCoin AID $2,387,931 $0.052312 45,647,599 * $11,992 -0.02%-2.16%0.91%
633 BKX BANKEX BKX $2,378,144 $0.025049 94,938,649 * $236,454 1.42%-5.55%0.72%
634 NOKU Noku NOKU $2,351,057 $0.098879 23,777,028 * $11,332 -0.37%-2.83%-4.27%
635 WOMEN WomenCoin WOMEN $2,347,973 $0.000048 48,459,472,454 $1,028 -0.20%37.16%480.46%
636 PLAT BitGuild PLAT PLAT $2,347,428 $0.000779 3,012,617,482 * $400,457 -0.21%1.78%6.87%
637 VEX Vexanium VEX $2,343,325 $0.005009 467,784,826 * $135,126 -0.34%-1.95%-1.69%
638 MTN Medicalchain MTN $2,342,726 $0.008930 262,339,405 * $100,035 0.32%-10.78%-9.10%
639 ZAP Zap ZAP $2,337,698 $0.017773 131,534,257 * $5,842 -0.30%7.38%13.67%
640 BCAC Business Cred... BCAC $2,325,336 $0.004558 510,206,946 * $170,652 0.94%-4.02%6.97%
641 BBK Brickblock BBK $2,309,831 $0.030744 75,131,283 * $19,865 0.07%-2.69%-2.15%
642 HSC HashCoin HSC $2,305,286 $0.000179 12,863,911,326 * $27,127 -1.42%-13.40%-23.87%
643 CEEK CEEK VR CEEK $2,303,930 $0.004683 491,951,915 * $138,913 -5.22%-12.61%-8.91%
644 RVR RevolutionVR RVR $2,290,935 $0.010909 210,000,000 * $53,538 -0.02%-4.61%-7.16%
645 GLC GoldCoin GLC $2,286,451 $0.054881 41,662,072 $2,373 1.50%1.58%8.01%
646 DAT Datum DAT $2,275,676 $0.002279 998,402,659 * $265,052 0.99%-10.10%-0.93%
647 PLA PlayChip PLA $2,270,759 $0.001529 1,484,760,626 * $107,222 -0.46%-2.63%0.17%
648 OTO OTOCASH OTO $2,264,441 $0.084111 26,921,933 $6,249 -0.34%-1.65%-12.81%
649 XPC eXPerience Chain XPC $2,261,648 $0.000025 91,090,814,961 $14,244 -2.82%1.10%-15.80%
650 ATCC ATC Coin ATCC $2,255,391 $0.007417 304,086,544 * $16,670 -0.71%-3.29%-11.18%
651 HORUS HorusPay HORUS $2,250,789 $0.002579 872,861,114 * $51,845 -0.31%-5.71%18.21%
652 TMC Timicoin TMC $2,241,452 $0.007067 317,149,560 * $2,209 -6.05%-2.64%-17.27%
653 XBASE Eterbase XBASE $2,229,664 $0.004550 490,020,271 * $467,294 -1.69%-3.36%-37.34%
654 CARD Cardstack CARD $2,227,342 $0.000937 2,376,825,839 * $125,101 0.55%1.35%-3.48%
655 ZSC Zeusshield ZSC $2,225,073 $0.001930 1,153,170,765 * $39,900 -0.26%-8.98%-9.85%
656 ADS Adshares ADS $2,200,891 $0.072402 30,398,100 * $59,284 1.10%-9.60%5.31%
657 HMQ Humaniq HMQ $2,192,221 $0.011832 185,286,753 * $581,297 2.14%3.77%9.02%
658 STK STK STK $2,191,750 $0.006372 343,971,372 * $85,883 -2.17%-11.03%-8.48%
659 VNT Vanta Network VNT $2,177,571 $0.000774 2,812,526,833 * $655,625 -0.19%-0.18%-7.29%
660 VIPS Vipstar Coin VIPS $2,175,771 $0.000063 34,784,681,336 * $1,241,006 0.40%-2.49%-4.52%
661 SOAR Soarcoin SOAR $2,159,444 $0.001999 1,080,319,439 * $1,216 -0.01%-8.61%-8.60%
662 RTE Rate3 RTE $2,158,639 $0.002427 889,382,388 * $288,697 0.43%-6.49%-9.22%
663 RPD Rapids RPD $2,157,081 $0.000217 9,959,248,067 * $13,568 -0.94%4.33%-14.64%
664 AXPR aXpire AXPR $2,147,110 $0.007555 284,199,990 * $3,585 -0.30%-0.50%-4.28%
665 ZMN ZMINE ZMN $2,141,706 $0.016165 132,488,780 * $13,551 1.24%0.29%2.61%
666 VIDT V-ID VIDT $2,118,286 $0.082517 25,670,936 * $38,063 2.72%2.64%-4.15%
667 NCC NeuroChain NCC $2,116,197 $0.006275 337,242,468 * $12,633 -0.19%-2.19%3.22%
668 NLC2 NoLimitCoin NLC2 $2,103,084 $0.009987 210,579,260 * $12,243 -1.43%0.69%-4.88%
669 SPD SPINDLE SPD $2,098,816 $0.000667 3,148,907,225 * $35,652 -0.15%-2.24%-1.79%
670 ISR Insureum ISR $2,090,941 $0.011780 177,494,864 * $41,511 -33.85%-41.29%13.50%
671 DIM DIMCOIN DIM $2,067,141 $0.000983 2,102,483,276 * $150,769 0.18%3.36%1.31%
672 RMESH RightMesh RMESH $2,049,542 $0.033461 61,251,898 * $58,002 14.97%9.28%15.99%
673 SXUT Spectre.ai Ut... SXUT $2,047,015 $0.083451 24,529,558 * $29,349 -0.46%-1.39%14.78%
674 EFX Effect.AI EFX $2,043,887 $0.009890 206,668,526 * $12,286 12.17%3.43%-10.38%
675 SHIP ShipChain SHIP $2,025,175 $0.008587 235,854,009 * $1,890 -0.08%3.33%18.84%
676 PAYX Paypex PAYX $2,020,784 $0.029531 68,428,768 * $21,843 4.51%11.99%10.58%
677 AMP HyperSpace AMP $2,013,512 $0.019989 100,728,564 * $10,621 -0.02%1.30%-3.27%
678 UGC ugChain UGC $2,003,563 $0.003522 568,842,039 * $120,981 -0.05%-12.70%-17.25%
679 TNC Trinity Netwo... TNC $1,974,347 $0.005923 333,333,333 * $226,232 4.04%-7.67%-20.93%
680 FXT FuzeX FXT $1,973,883 $0.002487 793,534,329 * $21,587 -0.03%-8.69%-14.15%
681 XFC Footballcoin XFC $1,970,792 $0.005260 374,660,526 * $2,743 -0.24%-2.29%3.84%
682 ELEC Electrify.Asia ELEC $1,968,699 $0.003717 529,591,830 * $97,763 3.47%20.49%6.21%
683 SAFE SafeCoin SAFE $1,965,045 $0.070851 27,735,063 $5,328 -2.56%-2.00%16.07%
684 SNET Snetwork SNET $1,964,954 $0.013344 147,250,412 * $203,305 -0.14%-0.05%6.56%
685 OMNI Omni OMNI $1,952,235 $3.47 562,030 * $684 -0.02%0.08%3.16%
686 RISE Rise RISE $1,940,713 $0.014249 136,198,484 * $2,580 -1.24%-4.55%-10.33%
687 PNK Kleros PNK $1,937,194 $0.008599 225,286,618 * $2,435 -0.53%-4.71%-0.39%
688 SS Sharder SS $1,925,604 $0.006797 283,282,765 * $426,279 -0.06%-0.22%-1.48%
689 YEED YGGDRASH YEED $1,922,298 $0.000391 4,912,116,975 * $215,772 3.96%7.18%-6.97%
690 RPM Repme RPM $1,905,289 $0.000053 36,220,523,483 * $1,137 -0.02%-1.05%3.43%
691 TX TransferCoin TX $1,898,907 $0.251678 7,544,972 * $26,387 0.14%-3.71%-22.00%
692 LCS LocalCoinSwap LCS $1,877,613 $0.035822 52,414,643 * $63,378 20.50%-2.70%7.87%
693 HYPX HYPNOXYS HYPX $1,875,115 $0.000094 19,928,534,801 * $15,851 0.06%-7.31%74.84%
694 STQ Storiqa STQ $1,862,338 $0.000186 10,020,877,590 * $139,907 0.21%-1.94%3.80%
695 HALO Halo Platform HALO $1,859,431 $0.000474 3,920,712,006 * $4,644 -14.48%-2.71%41.66%
696 TMT TRAXIA TMT $1,859,010 $0.003776 492,353,333 * $19,075 2.88%0.26%-10.09%
697 VGW VegaWallet Token VGW $1,854,016 $0.176660 10,494,838 * $14,808 -0.31%-8.29%1.76%
698 EKO EchoLink EKO $1,851,806 $0.004630 399,995,750 * $251,889 -2.16%-6.60%-17.81%
699 LUX LUXCoin LUX $1,845,073 $0.344900 5,349,591 $5,809 2.11%4.63%-11.21%
700 BCA Bitcoin Atom BCA $1,840,992 $0.099951 18,418,931 $53,350 -0.27%-1.32%5.65%
701 RMT SureRemit RMT $1,835,246 $0.003670 500,000,000 * $4,635 3.17%-2.19%-9.06%
702 ABYSS The Abyss ABYSS $1,834,553 $0.008161 224,803,564 * $161,375 0.53%-9.66%-4.22%
703 NBAI Nebula AI NBAI $1,819,381 $0.001565 1,162,684,117 * $1,559 -1.48%-5.66%-4.22%
704 ELI Eligma Token ELI $1,795,397 $0.012905 139,126,002 * $109,454 -4.17%-8.33%-9.49%
705 FBN Fivebalance FBN $1,795,093 $0.000090 20,000,000,000 * $9,778 -0.43%-1.48%6574.20%
706 TOL Tolar TOL $1,785,732 $0.007284 245,146,100 * $314,592 -11.34%-5.93%22.97%
707 DAG Constellation DAG $1,785,609 $0.001724 1,035,713,603 * $309,995 0.89%1.69%-20.99%
708 CURE Curecoin CURE $1,751,055 $0.072608 24,116,502 $7,140 0.44%-4.44%-5.97%
709 INSTAR Insights Network INSTAR $1,746,375 $0.012638 138,184,058 * $80,896 1.47%18.41%33.53%
710 SSC SelfSell SSC $1,737,549 $0.004455 390,000,000 * $1,177,720 1.02%-10.79%-4.32%
711 COVAL Circuits of V... COVAL $1,736,035 $0.001736 1,000,000,000 * $1,302 3.10%0.81%22.46%
712 FTT FarmaTrust FTT $1,713,467 $0.002856 600,000,000 * $64,967 -0.02%-18.53%-0.16%
713 GUP Matchpool GUP $1,712,231 $0.022830 75,000,000 * $136,887 1.71%-0.08%0.91%
714 AID AIDUS TOKEN AID $1,710,245 $0.010689 160,000,000 * $4,447 0.01%-13.41%2.57%
715 BOXX Blockparty (B... BOXX $1,708,360 $0.073062 23,382,364 * $2,925 0.21%-1.50%4.77%
716 OPEN Open Platform OPEN $1,696,397 $0.003890 436,114,139 * $219,548 -1.64%-9.29%-44.97%
717 XLQ ALQO XLQ $1,694,247 $0.029510 57,412,659 $1,232 -0.02%6.95%-9.76%
718 SWC Scanetchain SWC $1,690,417 $0.004524 373,660,283 * $366,051 0.04%0.87%3.24%
719 DAGT Digital Asset... DAGT $1,685,690 $0.073124 23,052,330 * $504,193 -0.08%-2.81%1.60%
720 BSD BitSend BSD $1,681,880 $0.073373 22,922,450 $50,025 0.29%2.34%10.05%
721 DOV Dovu DOV $1,677,590 $0.004197 399,758,698 * $1,249 0.23%10.30%29.32%
722 CAN CanYaCoin CAN $1,672,228 $0.033512 49,899,759 * $3,677 1.05%-4.45%-1.16%
723 FLIXX Flixxo FLIXX $1,669,423 $0.020966 79,623,675 * $1,688 -0.32%8.94%22.72%
724 TIME Chronobank TIME $1,662,971 $2.34 710,113 * $62,212 0.58%-1.51%-1.30%
725 HMC Hi Mutual Soc... HMC $1,654,019 $0.004093 404,100,000 * $50,277 -2.01%-4.03%-3.16%
726 QAC Quasarcoin QAC $1,648,050 $0.009795 168,258,715 $1,999 -0.14%-1.53%0.01%
727 CXO CargoX CXO $1,646,221 $0.010944 150,417,833 * $18,589 1.67%3.57%24.37%
728 UBEX Ubex UBEX $1,625,472 $0.000526 3,092,594,583 * $502,564 -4.11%-3.42%0.88%
729 XRA Xriba XRA $1,622,217 $0.018599 87,218,882 * $1,170 -0.15%-3.69%-10.20%
730 GEO GeoCoin GEO $1,615,806 $0.508027 3,180,551 * $1,009 -0.03%-0.82%6.26%
731 MYST Mysterium MYST $1,613,618 $0.068164 23,672,502 * $4,981 -0.08%-18.63%-10.67%
732 DTX DaTa eXchange DTX $1,608,140 $0.021740 73,971,174 * $28,706 0.68%-8.10%-13.41%
733 QBT Qbao QBT $1,600,809 $0.024495 65,351,403 * $263,293 2.10%-4.40%-11.51%
734 EXP Expanse EXP $1,598,677 $0.152323 10,495,278 $50,456 0.91%-2.67%11.31%
735 MLM MktCoin MLM $1,590,854 $0.001315 1,209,529,900 $3,944 -3.06%-8.91%-10.89%
736 VCT ValueCyberToken VCT $1,588,697 $0.014732 107,837,023 * $128,811 -3.57%-24.50%-21.26%
737 FDZ Friendz FDZ $1,565,510 $0.003149 497,158,771 * $56,354 -0.37%-12.06%2.61%
738 DBIX DubaiCoin DBIX $1,549,143 $0.363378 4,263,172 $1,599 2.26%-4.44%-11.65%
739 TRST WeTrust TRST $1,547,665 $0.016796 92,147,500 * $2,726 -0.08%-2.87%-3.62%
740 ALIS ALIS ALIS $1,545,180 $0.039694 38,926,863 * $1,603 -0.04%-5.43%-13.93%
741 SKB Sakura Bloom SKB $1,544,727 $0.000598 2,582,965,294 * $39,418 -25.25%-31.95%-43.87%
742 CEN Coinsuper Eco... CEN $1,516,841 $0.010864 139,621,836 * $301,967 1.09%-13.79%-11.57%
743 MAS MidasProtocol MAS $1,514,530 $0.005273 287,250,000 * $43,081 -0.87%6.66%14.85%
744 FTN Fountain FTN $1,480,606 $0.035217 42,042,761 * $135,474 -1.57%-3.90%-17.26%
745 HKN Hacken HKN $1,477,247 $0.275631 5,359,516 * $2,283 -0.02%-2.73%11.05%
746 EXRN EXRNchain EXRN $1,473,806 $0.000016 92,500,000,000 * $41,999 0.17%-1.60%-4.37%
747 NYC NewYorkCoin NYC $1,473,186 $0.000011 134,024,588,760 $2,555 -17.10%-9.08%-50.37%
748 SDA eSDChain SDA $1,460,306 $0.011641 125,447,921 * $24,207 6.36%1.61%34.68%
749 SKCH Skychain SKCH $1,456,257 $0.194639 7,481,835 * $5,146 3.96%14.82%0.76%
750 BOT Bodhi BOT $1,452,411 $0.036310 40,000,000 * $10,851 -0.07%-6.95%-16.89%
751 MSR Masari MSR $1,422,830 $0.128040 11,112,403 $3,640 -1.06%-6.56%-22.80%
752 UQC Uquid Coin UQC $1,422,672 $0.142267 10,000,000 * $546,218 -0.25%-1.82%14.63%
753 BTCP Bitcoin Private BTCP $1,422,084 $0.304047 4,677,188 $24,677 -0.74%84.53%-36.66%
754 GEM Gems GEM $1,418,146 $0.001230 1,152,794,971 * $25,336 0.04%-8.41%-12.79%
755 OK OKCash OK $1,403,554 $0.018849 74,461,120 * $5,330 -0.27%-3.37%-10.84%
756 SIB SIBCoin SIB $1,389,715 $0.079427 17,496,757 $16,451 2.34%-1.32%1.51%
757 PCH POPCHAIN PCH $1,387,683 $0.001686 822,848,310 * $161,573 5.98%0.90%8.85%
758 STX Stox STX $1,385,229 $0.026527 52,218,850 * $85,814 0.18%-3.87%-22.06%
759 KT Kuai Token KT $1,369,431 $0.144269 9,492,198 * $4,744,105 -0.38%-0.96%2.16%
760 CAPP Cappasity CAPP $1,354,791 $0.002551 531,039,149 * $11,720 0.60%-1.28%-12.82%
761 HQX HOQU HQX $1,349,271 $0.008425 160,144,018 * $180,937 -1.12%-7.01%14.96%
762 WIX Wixlar WIX $1,345,115 $0.017393 77,336,022 * $7,017 -0.14%7.86%-2.65%
763 MUSIC Musicoin MUSIC $1,341,615 $0.000894 1,500,281,010 $4,689 -0.01%-1.53%-3.47%
764 OXY Oxycoin OXY $1,340,251 $0.001446 926,887,974 * $8,332 1.07%-2.84%7.62%
765 IDH indaHash IDH $1,338,701 $0.003347 399,936,259 * $120,516 -0.88%-3.00%1.45%
766 WLO WOLLO WLO $1,336,156 $0.031032 43,057,496 * $4,327 -0.46%2.24%2.56%
767 DATX DATx DATX $1,329,819 $0.000956 1,391,302,551 * $192,908 1.03%-8.59%-6.26%
768 MRT Miners' Rewar... MRT $1,316,592 $0.131659 10,000,000 * $7,812 7.72%5.78%-1.70%
769 AVT Aventus AVT $1,309,033 $0.218172 6,000,000 * $19,296 8.30%21.18%-15.83%
770 TTT TrustNote TTT $1,303,728 $0.004206 309,999,945 * $122,136 -0.10%-4.79%-0.08%
771 PXG PlayGame PXG $1,300,972 $0.001832 710,087,590 * $64,100 0.22%1.27%3.45%
772 KARMA KARMA KARMA $1,292,945 $0.000392 3,299,031,186 * $59,554,509 1.02%4.74%12.22%
773 DXT Datawallet DXT $1,291,951 $0.003311 390,222,225 * $66,632 -1.76%3.77%86.46%
774 TSL Energo TSL $1,291,269 $0.002144 602,378,920 * $83,657 -0.63%-2.90%-24.09%
775 MVP Merculet MVP $1,269,061 $0.000424 2,994,880,723 * $88,074 -4.24%-5.84%-16.82%
776 PTOY Patientory PTOY $1,264,725 $0.018068 70,000,000 * $15,094 -1.56%-3.84%-3.53%
777 FREE FREE Coin FREE $1,263,678 $1.5e-07 8,700,200,594,990 * $5,314 -3.32%-36.29%-37.71%
778 NPXSXEM Pundi X NEM NPXSXEM $1,263,637 $0.000519 2,434,893,062 * $1,114,039 -0.96%-8.38%-14.61%
779 RED RED RED $1,263,469 $0.009719 130,000,009 * $46,000 -0.85%0.97%1.24%
780 SUSD sUSD SUSD $1,254,200 $0.939211 1,335,376 * $15,185 -1.13%3.39%1.01%
781 AIT AICHAIN AIT $1,250,848 $0.002338 535,067,071 * $116,688 3.95%1.93%-4.27%
782 ADB adbank ADB $1,247,994 $0.001903 655,665,457 * $63,173 -0.82%-6.69%-3.30%
783 PIRL Pirl PIRL $1,247,785 $0.029377 42,474,951 $1,901 -0.19%-4.82%-8.10%
784 BNTY Bounty0x BNTY $1,247,195 $0.005622 221,830,997 * $7,114 -2.20%-11.53%-15.35%
785 PRA ProChain PRA $1,238,849 $0.024996 49,562,749 * $110,219 -2.04%-11.50%-13.06%
786 ZLA Zilla ZLA $1,235,465 $0.020591 60,000,000 * $17,221 1.55%-7.22%-7.69%
787 TKS Tokes TKS $1,235,277 $0.357460 3,455,702 * $1,737 -8.05%-14.80%-10.68%
788 TFL TrueFlip TFL $1,234,961 $0.197680 6,247,267 * $39,642 -0.01%4.36%-2.72%
789 NVC Novacoin NVC $1,233,804 $0.528224 2,335,757 $586 -0.10%-0.95%2.80%
790 CBC CashBet Coin CBC $1,230,811 $0.008215 149,827,054 * $26,428 -0.13%-4.72%18.20%
791 INXT Internxt INXT $1,228,054 $1.95 629,610 * $27,508 -2.30%1.23%-8.11%
792 BWK Bulwark BWK $1,221,539 $0.068383 17,863,132 $4,240 0.06%7.90%3.29%
793 KORE Kore KORE $1,221,389 $0.565684 2,159,135 * $27,963 -0.20%-3.58%0.98%
794 TAC Traceability ... TAC $1,210,802 $0.002182 554,918,958 * $91,284 -1.61%-8.08%12.73%
795 NEXT Next.exchange NEXT $1,208,058 $0.313931 3,848,170 * $31,658 -4.14%-16.94%-24.67%
796 OLT OneLedger OLT $1,204,575 $0.003888 309,844,643 * $149,184 -1.62%-1.94%2.92%
797 RET RealTract RET $1,200,854 $0.000109 11,000,000,000 * $60,850 -5.43%-25.88%12.25%
798 XCASH X-CASH XCASH $1,197,359 $0.000041 29,036,473,775 $4,504 2.43%-0.26%28.82%
799 XNK Ink Protocol XNK $1,179,120 $0.004213 279,853,245 * $23,606 0.70%-1.48%-2.25%
800 UFR Upfiring UFR $1,152,542 $0.053358 21,600,000 * $7,909 0.52%-3.53%-12.70%
801 GTM Gentarium GTM $1,145,805 $0.353519 3,241,142 $5,064 -4.00%-10.73%-18.49%
802 MYB MyBit MYB $1,145,352 $0.007495 152,812,538 * $1,273 -0.24%-7.58%18.06%
803 SCR Scorum Coins SCR $1,145,198 $0.039132 29,265,075 * $10,246 -0.01%-3.03%-1.23%
804 ERT Eristica ERT $1,139,325 $0.006606 172,467,627 * $5,176 48.46%14.48%51.51%
805 VSF VeriSafe VSF $1,132,022 $0.000104 10,880,544,815 * $1,285 97.74%113.30%109.04%
806 DIG Dignity DIG $1,129,353 $0.002159 523,036,421 * $68,734 -1.35%11.54%34.67%
807 SWT Swarm City SWT $1,122,977 $0.132537 8,472,924 * $34,616 4.89%1.13%-0.37%
808 COFI CoinFi COFI $1,115,307 $0.005746 194,106,653 * $15,822 -2.60%-7.90%-17.82%
809 MEME Memetic / Pep... MEME $1,112,085 $0.037226 29,873,823 $34,820 -0.80%4.25%8.69%
810 ESS Essentia ESS $1,111,539 $0.001383 803,662,028 * $83,152 -1.50%0.49%2.44%
811 NOTE DNotes NOTE $1,105,147 $0.008184 135,043,262 $97,894 0.43%-4.50%20.30%
812 MTX Matryx MTX $1,098,433 $0.047297 23,224,303 * $67,436 0.10%-3.47%-5.08%
813 IPL VouchForMe IPL $1,097,812 $0.004919 223,186,027 * $47,881 -0.01%-0.89%2.44%
814 RVT Rivetz RVT $1,097,043 $0.041801 26,244,468 * $2,416 -0.17%3.68%-15.32%
815 SNTR Silent Notary SNTR $1,094,721 $0.000013 83,470,521,339 * $64,697 0.68%-0.64%6.08%
816 NKC Nework NKC $1,091,258 $0.007394 147,586,172 * $50,479 -0.39%7.10%-14.07%
817 KRL Kryll KRL $1,088,518 $0.075475 14,422,221 * $1,196 0.20%-1.23%0.60%
818 BTT Blocktrade Token BTT $1,062,947 $0.019248 55,223,643 * $2,109 -0.16%-2.89%-14.11%
819 TGAME Truegame TGAME $1,059,857 $0.012835 82,575,464 * $58,247 -0.07%-5.63%-0.36%
820 AAC Acute Angle C... AAC $1,057,809 $0.004231 250,000,000 * $1,677,479 0.47%-13.36%-17.66%
821 BTCZ BitcoinZ BTCZ $1,047,067 $0.000249 4,205,510,832 $141,523 -0.38%-2.41%-3.92%
822 TIX Blocktix TIX $1,041,525 $0.026038 40,000,000 * $9,686 0.19%2.22%-7.68%
823 BANCA Banca BANCA $1,038,766 $0.000058 17,926,481,684 * $17,157 -0.35%-4.94%5.39%
824 HOLD HOLD HOLD $1,038,489 $0.001473 704,821,305 * $103,167 -3.05%16.34%5.74%
825 UPX uPlexa UPX $1,032,368 $0.000781 1,322,271,853 * $8,828 8.65%28.87%46.41%
826 ALI AiLink Token ALI $1,031,524 $0.000415 2,482,762,635 * $76,490 5.52%-4.56%-2.40%
827 FMF Formosa Finan... FMF $1,028,434 $0.001128 911,833,321 * $145,775 0.10%-3.06%10.52%
828 SHND StrongHands SHND $1,027,630 $1.1e-07 9,277,810,977,708 $3,104 -0.17%-3.67%-2.18%
829 HPC Happycoin HPC $1,019,420 $0.053396 19,091,808 $373,279 -6.84%-8.07%-25.51%
830 GMB GMB GMB $1,018,398 $0.001968 517,356,899 * $282,818 8.13%-12.29%-13.14%
831 GBT Globatalent GBT $1,014,396 $0.002887 351,395,299 * $90,971 2.55%-13.80%9.05%
832 EQUAD QuadrantProtocol EQUAD $1,010,797 $0.003055 330,885,831 * $503,712 0.62%9.16%201.43%
833 SYNX Syndicate SYNX $1,001,272 $0.030791 32,518,010 $23,438 -0.02%-4.44%-0.73%
834 KIND Kind Ads Token KIND $998,970 $0.023659 42,223,693 * $1,129 0.10%11.81%0.83%
835 PLU Pluton PLU $996,981 $1.17 850,000 * $20,624 -2.67%8.49%-14.66%
836 XSH SHIELD XSH $996,600 $0.001943 512,973,375 $717 -0.03%-0.19%-2.36%
837 MTC MTC Mesh Network MTC $991,376 $0.003227 307,249,621 * $116,884 2.68%-4.34%7.24%
838 XSG SnowGem XSG $990,357 $0.087208 11,356,232 $118,136 -2.98%-3.38%-11.10%
839 IFOOD Ifoods Chain IFOOD $987,335 $0.000395 2,499,999,990 * $7,619 -1.17%22.27%4.09%
840 BLUE Blue Protocol BLUE $981,844 $0.026793 36,645,278 * $114,403 -0.12%4.95%0.46%
841 GOLOS Golos GOLOS $975,792 $0.007836 124,518,891 $589 0.26%25.41%48.05%
842 MNC Maincoin MNC $970,859 $0.010061 96,493,954 * $48,569 -0.10%19.56%8.08%
843 EXCL ExclusiveCoin EXCL $966,485 $0.175890 5,494,811 $22,488 -0.03%-2.88%3.24%
844 PAT Patron PAT $966,225 $0.002726 354,464,344 * $1,388,274 0.27%-1.15%-16.83%
845 ATL ATLANT ATL $964,499 $0.017803 54,175,041 * $639 -0.38%-7.51%1.75%
846 HWC HollyWoodCoin HWC $950,548 $0.053760 17,681,417 $127,976 -0.02%7.21%34.15%
847 LTHN Lethean LTHN $945,973 $0.001497 631,826,163 $2,068 0.12%9.23%4.59%
848 ACAT Alphacat ACAT $943,286 $0.000338 2,790,428,084 * $88,690 1.69%4.30%-6.08%
849 UCASH UNIVERSAL CASH UCASH $938,017 $0.000106 8,878,075,186 * $97,495 0.00%-6.02%-26.24%
850 PLTC PlatonCoin PLTC $937,143 $0.408633 2,293,358 * $1,046,871 -2.32%-1.93%94.86%
851 NRVE Narrative NRVE $936,985 $0.019966 46,928,004 * $103,072 -8.05%-8.37%-6.21%
852 DOS DOS Network DOS $933,670 $0.017972 51,950,000 * $288,037 -2.84%-10.71%-19.35%
853 SERV Serve SERV $933,058 $0.051324 18,179,691 * $199,904 5.25%10.07%17.78%
854 ABY ArtByte ABY $924,570 $0.001167 792,537,250 $770 -2.58%-0.29%-4.33%
855 GIC Giant GIC $919,491 $0.202400 4,542,935 $4,244 -2.64%-14.02%-22.23%
856 LEDU Education Eco... LEDU $919,184 $0.004221 217,789,857 * $49,400 -0.15%-3.64%3.75%
857 DAV DAV Coin DAV $916,772 $0.001689 542,944,756 * $21,894 8.21%-0.05%4.38%
858 BBC TraDove B2BCoin BBC $916,586 $0.001833 500,000,000 * $10,602 -1.13%-1.46%14.35%
859 TIPS FedoraCoin TIPS $895,468 $0.000004 212,269,865,434 $31,725 -2.12%-7.81%-4.58%
860 COT CoTrader COT $895,374 $0.000057 15,728,056,896 * $73,731 -0.94%-7.90%-21.69%
861 OBITS OBITS OBITS $893,496 $0.058382 15,304,286 * $2,851 0.14%6.62%10.86%
862 BELA Bela BELA $890,016 $0.021937 40,570,767 * $1,769 2.68%12.35%34.16%
863 RATING DPRating RATING $887,182 $0.000408 2,173,467,617 * $235,599 0.89%0.15%-9.32%
864 XTC Torque XTC $873,977 $0.000106 8,259,256,993 $855 -0.01%-26.91%-26.26%
865 BIR Birake BIR $872,468 $0.016195 53,872,138 $19,373 -0.61%6.47%19.35%
866 TDP TrueDeck TDP $871,717 $0.026950 32,345,581 * $263,090 0.23%-1.66%0.79%
867 NSR NuShares NSR $867,215 $0.000312 2,777,600,756 * $733 -0.06%-1.16%-12.31%
868 BEZ Bezop BEZ $860,731 $0.022136 38,884,358 * $217,330 1.14%16.15%3.89%
869 YOC Yocoin YOC $856,033 $0.002316 369,659,255 $3,093 0.41%-7.97%-9.28%
870 GOT GoNetwork GOT $855,176 $0.013794 61,994,620 * $405,636 0.64%-10.21%-23.22%
871 LATX LatiumX LATX $853,316 $0.008159 104,580,005 * $101,103 -0.18%-3.11%-4.58%
872 SENC Sentinel Chain SENC $853,031 $0.004324 197,269,666 * $26,428 -0.96%-11.48%-19.07%
873 IXT IXT IXT $847,853 $0.023697 35,778,844 * $3,672 -1.38%-13.38%-10.15%
874 DOPE DopeCoin DOPE $846,054 $0.007241 116,845,228 * $4,352 -1.35%-4.12%-17.65%
875 KLN Kolion KLN $841,700 $1.20 700,523 * $41,700 0.03%-2.33%5.90%
876 FLDC FoldingCoin FLDC $833,448 $0.001105 754,422,162 * $4,096 -0.02%-4.46%1.13%
877 ZIPT Zippie ZIPT $831,991 $0.003068 271,196,892 * $1,377 -0.30%9.34%15.57%
878 VLD Vetri VLD $827,142 $0.003494 236,721,981 * $871 -2.76%-8.24%-4.02%
879 DEB Debitum DEB $826,587 $0.004140 199,645,716 * $541 3.87%1.35%-2.13%
880 MNX MinexCoin MNX $825,852 $0.151732 5,442,838 $19,310 -1.44%-6.95%-17.32%
881 CTC Credit Tag Chain CTC $824,606 $0.016208 50,875,492 $42,382 -0.18%-0.45%3.35%
882 HEAT HEAT HEAT $819,294 $0.020412 40,138,737 * $1,256 -0.02%-12.74%-2.61%
883 PKC PikcioChain PKC $817,135 $0.019585 41,722,362 * $1,916 0.06%4.38%-11.54%
884 0xBTC 0xBitcoin 0xBTC $812,769 $0.187278 4,339,900 $790,889 1.20%-6.81%9.13%
885 NIO Autonio NIO $807,319 $0.009648 83,678,324 * $110,960 -0.62%-11.84%-0.45%
886 DEEX DEEX DEEX $789,445 $0.013965 56,528,700 * $3,375 -0.01%4.61%1.23%
887 PHI PHI Token PHI $783,757 $0.134475 5,828,254 * $23,952 0.14%-6.35%-17.39%
888 FACE Faceter FACE $774,810 $0.001646 470,623,560 * $2,307 -0.07%-0.12%-13.33%
889 TWINS win.win TWINS $765,690 $0.000696 1,099,597,176 * $31,341 -3.49%-6.25%-16.60%
890 VNX VisionX VNX $765,373 $0.000255 3,000,000,000 * $127,254 4.56%-9.63%-24.13%
891 PKT Playkey PKT $764,454 $0.054912 13,921,512 * $19,767 0.53%-5.16%-16.73%
892 HUR Hurify HUR $752,095 $0.003525 213,356,064 * $18,423 5.07%-6.83%30.74%
893 BCDT Blockchain Ce... BCDT $743,768 $0.023657 31,439,852 * $5,971 -28.53%-8.99%35.75%
894 DEV DeviantCoin DEV $740,349 $0.047922 15,448,969 $689 -7.44%-5.31%-26.69%
895 MCW Mocrow MCW $732,424 $0.359353 2,038,176 * $1,070 1.00%-1.65%23.82%
896 IDXM IDEX Membership IDXM $725,733 $362.87 2,000 * $607 -0.14%-0.82%23.85%
897 MVC Maverick Chain MVC $720,021 $0.006733 106,936,231 * $128,761 -1.55%-2.56%19.44%
898 PIX Lampix PIX $710,657 $0.005252 135,322,017 * $540 -0.03%6.42%29.41%
899 FOXT Fox Trading FOXT $708,765 $0.078067 9,078,907 * $42,694 -0.03%-0.59%-17.82%
900 PARETO PARETO Rewards PARETO $706,513 $0.001577 448,035,682 * $18,432 0.38%-3.09%19.00%
901 ZXC 0xcert ZXC $701,575 $0.002116 331,501,325 * $110,640 -0.93%-8.89%-14.49%
902 WISH MyWish WISH $699,625 $0.035507 19,704,045 * $705 0.75%-1.49%15.26%
903 IETH iEthereum IETH $699,588 $0.038905 17,982,000 * $607 -0.79%-11.19%-23.04%
904 IOP Internet of P... IOP $694,088 $0.122757 5,654,182 $58,016 1.49%-5.91%-7.29%
905 BITX BitScreener T... BITX $691,587 $0.004471 154,687,950 * $11,209 -0.70%-3.40%-1.92%
906 INVE InterValue INVE $688,586 $0.005297 130,002,715 * $26,689 -0.47%-11.56%22.12%
907 PINK PinkCoin PINK $685,964 $0.001692 405,385,313 $2,533 -1.89%-1.39%-24.08%
908 OWN OWNDATA OWN $675,405 $0.000061 11,000,000,000 * $50,368 -0.11%-2.29%-27.79%
909 EXY Experty EXY $673,799 $0.024874 27,088,352 * $39,797 -0.24%-0.95%-19.78%
910 UCN UChain UCN $669,258 $0.002192 305,346,957 * $89,738 5.36%1.60%18.02%
911 MLC Mallcoin MLC $665,849 $0.003780 176,136,853 * $19,013 5.39%6.48%5.34%
912 SEQ Sequence SEQ $663,555 $0.014257 46,543,915 $4,101 -4.76%-13.30%-3.22%
913 ETT EncryptoTel [... ETT $660,187 $0.010626 62,131,190 * $13,980 4.65%36.87%-8.45%
914 XBC Bitcoin Plus XBC $659,867 $5.38 122,577 * $3,186 -0.90%-6.45%-8.07%
915 DCTO Decentralized... DCTO $641,163 $0.000983 651,934,993 * $16,282 -0.11%0.72%8.58%
916 RYO Ryo Currency RYO $637,899 $0.059014 10,809,366 $1,036 -2.66%-6.29%-3.64%
917 METM MetaMorph METM $637,364 $0.005643 112,953,794 * $31,194 1.28%-3.17%-12.81%
918 SNOV Snovian.Space SNOV $636,166 $0.001571 404,980,448 * $781 -0.30%-4.61%-17.79%
919 ICR InterCrone ICR $633,397 $0.042815 14,793,793 $1,864 0.06%28.21%-20.06%
920 WIRE AirWire WIRE $629,828 $0.005246 120,058,126 $31,542 7.93%10.06%31.01%
921 KRB Karbo KRB $618,920 $0.083978 7,370,033 $2,082 0.11%-3.07%-0.22%
922 CMCT Crowd Machine CMCT $618,277 $0.001315 470,164,800 * $186,795 4.14%0.34%-2.24%
923 CCX Conceal CCX $618,039 $0.196689 3,142,219 $16,009 -0.06%12.82%18.43%
924 PASS Blockpass PASS $611,187 $0.005214 117,216,352 * $22,320 0.00%6.54%26.44%
925 ERO Eroscoin ERO $611,041 $0.003272 186,744,000 * $928 -0.26%11.27%-38.97%
926 SPRTS Sprouts SPRTS $610,972 $3.9e-08 15,723,535,943,187 * $3,061 -1.85%-4.34%-7.66%
927 QWARK Qwark QWARK $610,300 $0.009154 66,672,937 * $895 -0.02%-3.27%-12.46%
928 CANN CannabisCoin CANN $605,017 $0.007834 77,231,176 $4,399 1.32%-4.55%-22.15%
929 PURA Pura PURA $601,095 $0.003420 175,746,232 $671 -0.03%-1.02%2.31%
930 BBN Banyan Network BBN $600,265 $0.000983 610,736,186 * $923 -0.04%-20.14%-14.61%
931 POLL ClearPoll POLL $590,614 $0.084374 6,999,991 * $932 1.06%-1.02%-35.92%
932 FLP FLIP FLP $588,537 $0.010518 55,955,000 * $11,111 0.17%-0.91%3.01%
933 NAVY BoatPilot Token NAVY $581,174 $0.007868 73,863,346 * $1,540 0.03%-0.87%11.30%
934 CPC Capricoin CPC $578,120 $0.290506 1,990,045 * $48,164 0.73%-2.36%-1.48%
935 ABX Arbidex ABX $577,982 $0.028302 20,421,954 * $47,760 0.25%-5.88%-0.47%
936 HB HeartBout HB $567,734 $0.010673 53,195,267 * $14,818 -1.49%-3.62%9.50%
937 OMX Shivom OMX $561,660 $0.000637 881,792,518 * $5,167 -0.61%-9.12%-9.84%
938 WAB WABnetwork WAB $552,201 $0.000050 10,939,999,989 * $113,403 -2.28%79.17%79.87%
939 2GIVE 2GIVE 2GIVE $548,065 $0.001052 521,070,302 $6,202 4.29%0.13%16.39%
940 BETHER Bethereum BETHER $546,331 $0.001636 333,871,892 * $50,804 2.34%20.41%1.88%
941 ORS Origin Sport ORS $544,617 $0.007542 72,214,718 * $3,972,915 0.94%-9.54%-7.22%
942 LION Coin Lion LION $543,897 $0.016878 32,226,096 * $542 -0.16%0.87%-2.61%
943 OPTI OptiToken OPTI $542,045 $0.020945 25,879,419 * $49,333 -1.21%-3.66%2.26%
944 INV Invacio INV $537,329 $0.016092 33,391,377 * $3,480 -11.65%-18.02%-28.59%
945 UBC Ubcoin Market UBC $537,234 $0.001570 342,272,358 * $672 1.37%3.57%-5.49%
946 KRM Karma KRM $531,668 $0.000298 1,782,809,241 * $727 0.09%-42.38%-41.69%
947 RCT RealChain RCT $530,403 $0.001393 380,875,444 * $199,815 -0.51%-14.13%-11.52%
948 OOT Utrum OOT $530,268 $0.008183 64,800,119 * $2,627 19.13%6.32%-10.91%
949 EVC EventChain EVC $523,261 $0.016744 31,250,497 * $2,180 6.89%10.21%2.23%
950 BTXC Bettex Coin BTXC $523,151 $0.097661 5,356,797 $602 -5.42%-2.82%3.88%
951 LUNES Lunes LUNES $522,341 $0.003465 150,728,538 $6,055 -37.42%-52.50%-59.88%
952 EL Elcoin EL $515,332 $0.045975 11,208,967 * $575 -0.10%-2.87%52.18%
953 BOE Bodhi [ETH] BOE $515,310 $0.034777 14,817,589 * $8,948 -0.75%-0.30%3.66%
954 ZNY Bitzeny ZNY $510,924 $0.006757 75,614,500 $1,067 -0.37%63.16%76.04%
955 AUX Auxilium AUX $507,986 $0.004765 106,610,776 * $8,199 30.21%9.32%13.01%
956 BON Bonpay BON $506,001 $0.044817 11,290,301 * $17,408 -3.41%-4.25%3.55%
957 FREC Freyrchain FREC $504,936 $0.001010 500,000,000 * $64,638 1.42%1.64%10.01%
958 EBTC eBitcoin EBTC $503,553 $0.026647 18,897,126 * $8,929 2.52%-2.57%-2.77%
959 GBX GoByte GBX $499,806 $0.137244 3,641,736 $10,113 0.48%-0.50%-2.60%
960 GIO Graviocoin GIO $487,315 $0.000568 858,404,058 $668 1.12%0.00%7.65%
961 LALA LALA World LALA $487,051 $0.002477 196,639,785 * $2,345 0.77%7.15%-5.04%
962 MNC Moneynet MNC $486,511 $0.000124 3,915,752,161 * $1,162 -0.16%-2.26%-5.47%
963 ESN Ethersocial ESN $485,467 $0.016149 30,061,781 $1,625 -0.02%1.83%-9.25%
964 ENRG Energycoin ENRG $473,606 $0.003872 122,325,446 $3,940 0.43%165.27%-2.73%
965 WCO Winco WCO $472,387 $0.001020 463,205,383 * $16,371 -34.26%-38.73%-59.89%
966 HER HeroNode HER $472,100 $0.000450 1,049,104,698 * $56,100 -1.65%-4.80%-6.10%
967 NEOS NeosCoin NEOS $472,048 $0.109949 4,293,341 $1,558 0.60%-2.41%-18.93%
968 ZCR ZCore ZCR $470,621 $0.131754 3,571,970 $677 -0.06%-1.85%-15.47%
969 XNV Nerva XNV $456,871 $0.028826 15,849,180 $2,094 0.16%-3.01%18.22%
970 ATB ATBCoin ATB $456,073 $0.010849 42,038,227 $4,571,483 -1.16%-1.62%2.37%
971 ZER Zero ZER $453,264 $0.078904 5,744,517 $658 -4.78%4.04%-5.70%
972 TCC The ChampCoin TCC $453,067 $0.002614 173,291,338 $275,301 -0.70%-4.29%-4.09%
973 SDS Alchemint Sta... SDS $450,600 $0.001417 317,946,798 * $13,874 -1.38%-25.59%-23.24%
974 APH Aphelion APH $439,575 $0.008792 50,000,000 * $5,594 0.28%5.65%1.92%
975 ARO Arionum ARO $437,027 $0.005839 74,847,830 $125,928 2.75%-7.79%6.15%
976 XBI Bitcoin Incog... XBI $431,276 $0.048741 8,848,264 $9,113 -1.10%-10.11%-14.88%
977 IONC IONChain IONC $430,946 $0.003629 118,736,922 * $510,696 -0.69%-4.19%31.38%
978 GAM Gambit GAM $429,473 $0.372143 1,154,053 * $2,103 -5.71%-8.79%-52.15%
979 1WO 1World 1WO $428,577 $0.020673 20,731,451 * $946 -1.67%-5.89%3.40%
980 VULC VULCANO VULC $428,422 $0.002155 198,821,956 $1,016 -0.12%-5.35%-14.52%
981 SCC SiaCashCoin SCC $427,701 $0.000054 7,972,474,001 * $11,894 1.05%2.87%5.97%
982 BEE Bee Token BEE $422,062 $0.001803 234,129,159 * $12,112 -2.13%-12.99%-12.21%
983 SUMO Sumokoin SUMO $421,511 $0.041776 10,089,780 $3,313 -0.13%0.63%13.68%
984 VRM VeriumReserve VRM $417,854 $0.197276 2,118,115 $1,300 0.14%2.91%-8.84%
985 STAR Starbase STAR $417,719 $0.002228 187,500,000 * $961 -13.91%-6.65%-4.76%
986 CCRB CryptoCarbon CCRB $413,016 $0.016728 24,690,718 * $642 -0.01%0.57%5.48%
987 GXX GravityCoin GXX $411,987 $0.205329 2,006,474 $2,719 -0.75%-4.64%-14.14%
988 BTCS Bitcoin Scrypt BTCS $405,827 $0.023037 17,615,950 $689 -10.30%-4.33%10.33%
989 AEN Aencoin AEN $404,785 $0.019455 20,806,246 * $112,589 -0.16%-2.80%-0.92%
990 EUNO EUNO EUNO $404,482 $0.021036 19,228,164 $555 -0.02%0.65%29.37%
991 HUC HunterCoin HUC $397,512 $0.016729 23,761,750 $627 -0.03%-3.42%-7.94%
992 ADH AdHive ADH $396,375 $0.003017 131,376,614 * $2,178 -0.02%-0.21%-4.52%
993 ATMI Atonomi ATMI $394,062 $0.000804 489,844,250 * $14,099 -2.26%3.03%2.46%
994 ARB ARBITRAGE ARB $391,412 $0.086402 4,530,136 * $133,160 -0.16%-1.81%7.47%
995 TIG Tigereum TIG $391,262 $0.021480 18,214,795 * $14,662 -0.01%-6.60%-10.96%
996 DAN Daneel DAN $384,087 $0.007782 49,357,401 * $5,186 -3.99%-2.46%-3.37%
997 MFG SyncFab MFG $382,437 $0.002133 179,317,632 * $153,961 -0.28%-5.69%17.48%
998 PLAY HEROcoin PLAY $381,123 $0.002779 137,157,784 * $1,968 0.25%-8.86%-1.75%
999 EGC EverGreenCoin EGC $378,051 $0.027313 13,841,243 $1,848 -4.25%-7.43%-10.85%
1000 USDS Stronghold USD USDS $377,722 $0.944306 400,000 * $318,966 0.17%-2.71%1.64%
1001 HBZ HBZ coin HBZ $376,897 $0.000482 782,301,957 * $45,238 -11.07%-20.17%-22.23%
1002 MPG Max Property ... MPG $366,625 $0.009325 39,316,151 * $222,943 -0.06%-1.34%9.36%
1003 TENA TENA TENA $366,326 $0.147572 2,482,353 * $4,028 -0.11%-0.98%-6.30%
1004 FLOT Fire Lotto FLOT $365,807 $0.013311 27,481,717 * $108,593 4.88%-4.17%0.67%
1005 PGN Pigeoncoin PGN $362,440 $0.000160 2,267,691,876 $1,315 0.13%-21.36%-32.36%
1006 INCX International... INCX $361,628 $0.000858 421,620,575 * $71,193 -0.24%-2.38%-15.77%
1007 S Sharpay S $358,777 $0.000353 1,015,302,597 * $6,741 2.14%12.04%28.65%
1008 XMCT XMCT XMCT $357,457 $0.003674 97,288,570 * $4,022 -8.74%-13.75%-24.68%
1009 XBP BlitzPredict XBP $350,925 $0.000953 368,069,838 * $105,824 1.23%2.81%6.40%
1010 PYLNT Pylon Network PYLNT $347,823 $0.837379 415,371 * $118,989 0.49%1.00%2.56%
1011 AUC Auctus AUC $347,202 $0.011943 29,072,058 * $2,702 -0.31%-7.10%-2.64%
1012 VME VeriME VME $344,393 $0.001949 176,746,980 * $16,334 -7.62%-32.97%-31.56%
1013 BOB Bob's Repair BOB $342,732 $0.004378 78,286,331 * $606,027 0.43%-5.15%33.41%
1014 D Denarius D $342,566 $0.064199 5,336,022 $1,265 -7.76%7.92%2.75%
1015 PTT Proton Token PTT $330,955 $0.000138 2,393,756,400 * $113,880 2.76%0.97%13.94%
1016 EXMR EXMR EXMR $330,913 $0.027916 11,853,858 * $4,255 -0.16%4.31%74.57%
1017 MAO Mao Zedong MAO $329,751 $0.052076 6,332,055 $532 -0.01%-1.06%7.23%
1018 DTB Databits DTB $325,057 $0.014290 22,747,809 * $13,458 -0.30%-5.56%-60.02%
1019 MMO MMOCoin MMO $322,104 $0.005603 57,485,575 $71,052 -1.00%208.42%309.65%
1020 EBST eBoost EBST $318,901 $0.015945 20,000,000 * $3,710 2.01%-5.00%-1.89%
1021 BBP BiblePay BBP $309,129 $0.000210 1,470,720,619 $869 -14.28%-6.12%-0.13%
1022 NXC Nexium NXC $305,344 $0.004591 66,509,519 * $10,657 -0.11%-5.13%-52.71%
1023 BEAT BEAT BEAT $305,298 $0.002497 122,287,969 * $20,886 -2.96%-4.11%-4.74%
1024 CTX Centauri CTX $305,232 $0.007943 38,427,861 $548 -0.02%-5.98%19.87%
1025 PUT Profile Utili... PUT $302,174 $0.006672 45,289,804 * $98,870 6.98%-7.31%-38.63%
1026 FYP FlypMe FYP $300,629 $0.017044 17,638,681 * $5,629 -0.01%-5.70%-5.56%
1027 SHX Stronghold Token SHX $300,112 $0.000411 730,000,000 * $4,325 0.51%-4.97%-9.73%
1028 LPC Lightpaycoin LPC $295,169 $0.050946 5,793,754 * $1,743 1.76%-6.65%0.31%
1029 ARAW ARAW ARAW $294,352 $0.000097 3,042,990,142 * $60,078 0.05%3.73%-25.76%
1030 ACM Actinium ACM $290,264 $0.029457 9,853,700 $673 -0.02%-2.53%4.28%
1031 GALI Galilel GALI $289,822 $0.017025 17,022,859 * $803 -0.03%2.34%61.59%
1032 FSBT FSBT API Token FSBT $288,024 $0.082069 3,509,535 * $577,420 0.11%-1.77%-5.82%
1033 QUAN Quantis Network QUAN $285,099 $0.053193 5,359,710 $543 -0.02%7.32%-1.35%
1034 BBO Bigbom BBO $284,024 $0.000839 338,707,891 * $300,574 3.29%-4.47%-10.12%
1035 PROC ProCurrency PROC $283,604 $0.002788 101,729,710 * $15,057 0.02%-6.72%-15.09%
1036 ZET Zetacoin ZET $281,899 $0.001662 169,575,907 $59,456 1.79%-6.18%7.28%
1037 XSD SounDAC XSD $274,940 $0.018855 14,581,806 * $695 0.14%-18.41%-82.67%
1038 NPER NPER NPER $266,167 $0.003862 68,927,451 * $38,137 -0.12%-2.24%0.44%
1039 TRAK TrakInvest TRAK $261,502 $0.003116 83,933,471 * $10,112 -5.42%-14.23%0.87%
1040 ING Iungo ING $255,868 $0.006397 40,000,000 * $47,640 -0.16%-6.52%6.31%
1041 AIX Aigang AIX $255,090 $0.008714 29,274,567 * $11,205 -1.62%-9.25%0.57%
1042 DFT DraftCoin DFT $254,705 $0.030243 8,422,055 * $9,127 8.91%9.10%146.48%
1043 KLKS Kalkulus KLKS $253,838 $0.016306 15,567,482 $46,049 -4.92%-8.58%4.41%
1044 GPT GoPower GPT $253,778 $0.003124 81,227,046 * $107,377 -0.67%-5.07%-28.08%
1045 ACE ACE (TokenStars) ACE $251,305 $0.021303 11,796,875 * $23,226 -0.75%-2.84%-9.23%
1046 XOV XOVBank XOV $251,198 $0.002046 122,778,481 * $37,044 -3.69%-0.55%2.98%
1047 EGEM EtherGem EGEM $250,836 $0.012875 19,483,114 $5,097 -1.99%-3.86%-2.01%
1048 NCP Newton Coin P... NCP $242,758 $0.000001 164,327,565,287 $3,587 -15.20%-20.97%-10.37%
1049 ETHO Ether-1 ETHO $238,808 $0.011758 20,309,455 $20,127 9.23%-9.84%-20.70%
1050 ORE Galactrum ORE $237,049 $0.068436 3,463,816 $525 -10.55%-13.23%17.01%
1051 SPX Sp8de SPX $236,467 $0.000030 7,783,756,906 * $825 -0.16%-3.96%-9.55%
1052 AMN Amon AMN $234,024 $0.000481 486,804,857 * $3,484 -2.18%7.95%12.83%
1053 DML Decentralized... DML $233,418 $0.003703 63,030,141 * $10,098 -0.04%4.31%2.82%
1054 BMH BlockMesh BMH $230,937 $0.002577 89,598,476 * $193,814 2.06%-15.78%14.10%
1055 RLX Relex RLX $230,764 $0.000145 1,590,053,937 * $1,105 11.50%-0.82%-16.56%
1056 VRS Veros VRS $229,075 $0.007581 30,218,686 * $10,850 -0.23%-8.11%7.94%
1057 USNBT NuBits USNBT $226,083 $0.020587 10,981,667 * $18,911 -3.27%-10.63%-70.95%
1058 DASHG Dash Green DASHG $225,286 $0.158540 1,421,003 $7,281 -4.31%-20.61%-4.40%
1059 OROX Cointorox OROX $224,121 $0.055212 4,059,313 * $1,403,285 36.33%46.24%44.06%
1060 BTR Bitether BTR $223,155 $0.004313 51,735,293 * $5,365 -0.02%-2.57%24.88%
1061 BRK Breakout BRK $220,181 $0.011620 18,949,258 $7,992 8.58%-2.26%-54.70%
1062 PING CryptoPing PING $219,283 $0.022034 9,952,089 * $1,730 -0.01%-2.28%-1.55%
1063 OLXA OLXA OLXA $217,608 $0.001107 196,629,750 * $56,632 -0.31%-1.57%5.74%
1064 ADI Aditus ADI $214,737 $0.000917 234,110,888 * $58,123 0.15%-1.44%6.14%
1065 SUR Suretly SUR $213,405 $0.909431 234,658 * $6,043 -0.32%-18.25%-18.31%
1066 BLTG Block-Logic BLTG $211,876 $0.021015 10,081,970 * $817 -0.02%1.07%35.47%
1067 TBX Tokenbox TBX $210,408 $0.018467 11,393,882 * $11,360 -0.29%-2.83%2.62%
1068 LOBS Lobstex LOBS $209,259 $0.014304 14,628,973 $63,958 1.31%22.12%38.03%
1069 BOUTS BoutsPro BOUTS $207,326 $0.002706 76,615,188 * $19,512 1.97%-1.14%3.46%
1070 BZX Bitcoin Zero BZX $203,403 $0.013654 14,896,696 $5,412 -0.08%-5.91%-10.29%
1071 SPF SportyCo SPF $203,321 $0.003761 54,055,795 * $2,588 -0.07%-2.61%-9.73%
1072 SND SnodeCoin SND $202,170 $0.009574 21,117,290 * $758 0.98%16.18%-22.08%
1073 ALT Alt.Estate token ALT $198,468 $0.000274 724,180,756 * $9,571 12.16%-41.17%-41.93%
1074 TELOS Teloscoin TELOS $197,963 $0.002802 70,651,154 $1,673 -1.49%6.83%-5.01%
1075 GENE Parkgene GENE $195,838 $0.000664 294,760,863 * $21,073 2.77%-19.11%-18.07%
1076 KWATT 4NEW KWATT $193,612 $0.003545 54,613,736 * $18,509 -0.46%0.42%-21.63%
1077 EXO Exosis EXO $187,506 $0.935813 200,367 $48,431 -5.92%8.59%35.27%
1078 MOX MoX MOX $185,979 $0.043818 4,244,366 $760 -0.02%-5.91%44.17%
1079 NAVI Naviaddress NAVI $185,159 $0.000763 242,550,845 * $22,880 5.33%7.09%1.30%
1080 FT Fabric Token FT $182,635 $0.007426 24,593,615 * $668 -0.16%21.43%-7.03%
1081 IG IGToken IG $180,179 $0.000093 1,938,346,088 * $1,413,906 -4.07%-25.64%39.10%
1082 WEB Webcoin WEB $179,252 $0.005077 35,304,520 * $714,031 -0.71%-1.71%19.48%
1083 BITS Bitswift BITS $179,019 $0.046084 3,884,635 * $5,425 -0.25%25.63%-55.56%
1084 BRX Breakout Stake BRX $178,720 $0.028513 6,268,082 * $13,444 -0.75%3.80%-66.58%
1085 ERC20 ERC20 ERC20 $178,133 $0.025448 7,000,000 * $62,987 -0.13%-3.57%-8.84%
1086 PFR Payfair PFR $177,720 $0.005637 31,526,829 * $818 -4.89%2.12%0.64%
1087 DAY Chronologic DAY $177,266 $0.206595 858,036 * $683 -0.03%-20.58%-10.30%
1088 HQT HyperQuant HQT $176,827 $0.002355 75,083,368 * $361,293 -0.53%-7.12%-4.60%
1089 JET Jetcoin JET $172,273 $0.025249 6,822,895 * $19,176 9.83%6.95%-12.04%
1090 KNT Knekted KNT $168,441 $0.000168 1,000,000,000 * $1,021 -0.34%49.67%19.35%
1091 AMM MicroMoney AMM $165,177 $0.010469 15,777,256 * $10,645 16.50%4.60%10.60%
1092 XUEZ Xuez XUEZ $159,239 $0.058288 2,731,924 $11,223 -2.02%-13.05%6.46%
1093 AZART Azart AZART $157,390 $0.037959 4,146,379 $9,563 0.06%-8.19%-23.21%
1094 ONE Menlo One ONE $152,610 $0.000508 300,404,658 * $1,181 -0.16%-2.25%-35.88%
1095 PKG PKG Token PKG $152,261 $0.000017 8,969,257,745 * $36,953 -2.09%-1.91%0.17%
1096 ONG SoMee.Social ONG $152,198 $0.003414 44,586,897 * $663 -1.49%-10.31%-13.01%
1097 ELY Elysian ELY $146,081 $0.001680 86,966,210 * $52,790 0.07%-5.18%-16.26%
1098 PENG PENG PENG $143,955 $0.000022 6,538,356,850 $1,027 0.01%-10.25%11.00%
1099 STU bitJob STU $142,086 $0.001737 81,804,993 * $1,398 -0.07%-4.77%-36.65%
1100 XPY PayCoin XPY $141,980 $0.011836 11,995,342 $1,144 -0.03%0.32%21.24%
1101 MORE More Coin MORE $134,136 $0.067068 2,000,000 * $2,247 -0.01%-1.75%10.00%
1102 SAFE AllSafe SAFE $132,407 $0.018666 7,093,491 * $550 -0.02%29.23%-0.29%
1103 MEDIC MedicCoin MEDIC $131,136 $0.000504 260,238,709 $2,516 0.65%-0.01%16.77%
1104 KNT Kora Network ... KNT $130,284 $0.000388 335,625,000 * $3,059 -14.32%-12.49%78.16%
1105 ECTE EurocoinToken ECTE $128,508 $0.106412 1,207,647 * $24,819 -0.30%-3.01%2.81%
1106 UNIFY Unify UNIFY $128,444 $0.007063 18,185,085 * $1,690 -0.01%-7.60%6.52%
1107 NTK NetKoin NTK $127,316 $0.000029 4,453,537,916 * $2,640 -0.16%-3.26%13.45%
1108 ETHM Ethereum Meta ETHM $125,513 $0.001440 87,172,195 * $912 -0.04%-36.38%-24.95%
1109 BIT BitRewards BIT $123,781 $0.000363 341,119,130 * $1,204 -0.16%-0.20%-9.07%
1110 DTRC Datarius Credit DTRC $122,736 $0.000961 127,756,071 * $1,404,585 0.03%-0.14%-8.47%
1111 BTA Bata BTA $122,616 $0.024271 5,051,897 $516 1.10%-0.63%-6.89%
1112 BITEUR bitEUR BITEUR $122,517 $1.14 107,706 * $1,693 0.16%-1.05%15.19%
1113 LRM LRM Coin LRM $121,312 $0.037902 3,200,697 $3,432 0.00%11.74%-61.45%
1114 ENGT Engagement Token ENGT $119,650 $0.000288 415,256,071 * $26,401 1.46%-10.63%4.83%
1115 MTRC ModulTrade MTRC $119,266 $0.003272 36,445,819 * $748 -1.37%-6.71%-6.37%
1116 EVI Evimeria EVI $117,849 $0.000008 15,519,279,936 * $506 -0.04%-1.12%12.61%
1117 JOT Jury.Online T... JOT $115,160 $0.012625 9,121,909 * $682 6.65%-0.24%-12.64%
1118 SPT Spectrum SPT $115,089 $0.000106 1,088,000,000 * $179,868 -8.25%1.85%-15.28%
1119 DOW DOWCOIN DOW $113,145 $0.010466 10,810,984 * $1,961 -0.16%-7.35%-23.44%
1120 EVOS EVOS EVOS $112,737 $0.014203 7,937,730 * $37,870 2.57%0.08%4.15%
1121 SAKE SAKECOIN SAKE $111,007 $0.000025 4,382,252,573 * $808 37.48%37.66%99.49%
1122 RNTB BitRent RNTB $107,178 $0.000127 841,738,500 * $4,111 1.12%-33.54%-11.02%
1123 TNS Transcodium TNS $104,736 $0.002072 50,553,571 * $196,389 8.35%-10.95%-16.67%
1124 TDX Tidex Token TDX $101,963 $0.010727 9,504,980 * $14,685 -0.50%-6.52%-8.02%
1125 NOBS No BS Crypto NOBS $100,880 $0.000081 1,248,463,700 * $32,420 0.44%6.93%14.73%
1126 SKIN SkinCoin SKIN $100,440 $0.001139 88,183,483 * $1,828 -0.04%-1.98%-3.39%
1127 EPY Emphy EPY $99,838 $0.012635 7,902,025 * $1,076 -0.13%-11.36%-19.75%
1128 CFUN CFun CFUN $99,392 $0.000231 429,429,737 * $12,571 -4.37%5.42%8.35%
1129 HBX HashBX HBX $97,970 $0.059261 1,653,209 * $2,519 0.01%11.51%32.10%
1130 HAND ShowHand HAND $97,370 $0.000002 61,912,434,418 * $175,283 -1.75%-14.88%-19.57%
1131 BITS Bitcoinus BITS $95,987 $0.001736 55,294,348 * $50,806 0.20%-12.09%27.49%
1132 BEN BitCoen BEN $95,470 $0.013639 7,000,000 * $950 -0.02%3.70%17.85%
1133 LNC Blocklancer LNC $94,831 $0.000789 120,140,384 * $1,572 -0.02%-4.00%-3.16%
1134 BTW BitWhite BTW $93,238 $0.002567 36,325,371 $159,764 -0.03%-16.18%-9.77%
1135 XGS GenesisX XGS $90,330 $0.012068 7,485,396 $898 0.86%12.22%-20.74%
1136 EQL Equal EQL $86,576 $0.000210 411,461,549 * $517 -0.01%-43.46%-45.41%
1137 WIT WITChain WIT $86,526 $0.000052 1,680,000,000 * $62,299 -0.42%-3.33%20.60%
1138 PRX ProxyNode PRX $86,496 $0.001578 54,810,789 $686 -1.55%-5.78%0.76%
1139 ITT Intelligent T... ITT $85,724 $0.008734 9,814,899 * $596 -0.13%-0.09%-0.82%
1140 RPI RPICoin RPI $83,975 $0.000158 530,139,140 $2,152 -0.01%-20.16%211.47%
1141 KWH KWHCoin KWH $83,859 $0.000047 1,774,538,681 * $102,399 1.29%-2.43%22.70%
1142 TCH Thore Cash TCH $83,289 $0.001513 55,056,178 * $29,844 3.91%-4.49%-9.21%
1143 TEAM TEAM (TokenSt... TEAM $81,994 $0.007011 11,695,452 * $3,790 -3.12%-0.30%7.33%
1144 BTB BitBall BTB $81,793 $0.000311 262,799,453 * $427,748 -3.27%9.69%170.34%
1145 CCN CustomContrac... CCN $80,724 $0.000186 433,625,502 * $67,645 1.29%-1.14%-19.10%
1146 CC CampusCoin CC $80,476 $0.000158 509,961,108 $699 -25.01%24.79%-9.79%
1147 APR APR Coin APR $79,871 $0.011418 6,995,143 $12,628 -0.02%-31.90%-37.10%
1148 SHB SkyHub Coin SHB $77,446 $0.230113 336,554 $5,431 -0.02%14.08%35.48%
1149 ATH Atheios ATH $76,636 $0.004997 15,335,818 $2,379 6.70%42.42%47.98%
1150 LGS LogisCoin LGS $75,430 $0.032081 2,351,213 * $2,841 0.08%1.12%22.96%
1151 TDS TokenDesk TDS $74,562 $0.005078 14,683,321 * $18,884 -0.52%-1.10%2.08%
1152 BTK Bitcoin Token BTK $74,332 $0.000008 9,721,412,001 * $3,172 6.71%-34.52%-3.96%
1153 AREPA Arepacoin AREPA $74,149 $0.004641 15,976,272 $668 -1.08%-1.47%34.36%
1154 NRP Neural Protocol NRP $73,005 $0.000009 8,577,993,013 * $26,758 3.32%1.76%4.73%
1155 ABS Absolute ABS $70,406 $0.006197 11,360,910 $2,737 4.43%-11.87%-26.18%
1156 LDC Leadcoin LDC $69,584 $0.000089 784,399,592 * $1,164 -0.26%-20.06%-43.33%
1157 IMP Ether Kingdom... IMP $68,359 $0.023123 2,956,384 * $34,306 -0.14%-5.78%-4.74%
1158 ELTCOIN ELTCOIN ELTCOIN $67,291 $0.000748 90,000,000 * $1,022 -2.27%-4.80%-41.72%
1159 ENTS EUNOMIA ENTS $67,211 $0.000004 16,420,688,682 * $12,804 1.60%-6.28%-23.49%
1160 INNBCL InnovativeBio... INNBCL $65,861 $2.6e-07 252,872,101,480 * $33,539 -0.31%12.22%-18.34%
1161 BLOC BLOC.MONEY BLOC $64,445 $0.006681 9,646,783 * $624 -7.99%-0.05%-5.28%
1162 SCRIV SCRIV NETWORK SCRIV $64,241 $0.002596 24,744,362 $7,881 -2.03%2.80%25.61%
1163 WTN Waletoken WTN $63,536 $0.000003 19,918,713,667 * $10,398 0.01%-2.92%-19.11%
1164 FTXT FUTURAX FTXT $62,852 $0.000018 3,406,412,461 * $11,970 0.64%-10.90%-6.98%
1165 ETI EtherInc ETI $62,823 $0.000202 311,269,294 $10,090 0.71%2.00%-22.87%
1166 ICOO ICO OpenLedger ICOO $61,447 $0.131875 465,952 * $546 0.24%53.26%-12.89%
1167 GPKR Gold Poker GPKR $61,181 $0.021037 2,908,210 * $2,943 -0.02%0.53%-22.11%
1168 AGLT Agrolot AGLT $60,121 $0.004372 13,751,539 * $3,929 -7.31%-7.16%-21.11%
1169 MICRO Micromines MICRO $59,307 $0.000004 15,789,887,606 * $23,900 -6.73%-9.06%-8.75%
1170 ECHT e-Chat ECHT $58,284 $0.003790 15,379,172 * $931,850 0.08%-2.17%-10.71%
1171 HERB Herbalist Token HERB $56,273 $0.000006 9,499,999,999 * $51,784 1.27%-29.78%-5.95%
1172 VOCO Provoco Token VOCO $54,534 $0.000220 248,179,140 * $22,412 0.52%0.03%7.01%
1173 ETX EthereumX ETX $53,364 $0.000612 87,225,579 * $1,117 -0.27%-12.03%-25.07%
1174 NDX nDEX NDX $53,166 $0.000004 12,857,657,251 * $6,298 -1.05%-16.65%-12.75%
1175 EGX EagleX EGX $52,997 $0.001578 33,583,500 * $735 -0.02%-25.27%34.90%
1176 HTH Help The Home... HTH $52,812 $0.000053 1,003,983,650 $982 -0.02%-1.05%3.43%
1177 TCAT The Currency ... TCAT $52,132 $0.001521 34,277,740 * $215,808 -0.07%-2.28%4.00%
1178 BUNNY BunnyToken BUNNY $51,552 $0.000263 196,025,052 * $4,431 31.54%42.42%22.83%
1179 BNANA Banana Token BNANA $50,580 $0.012287 4,116,630 * $2,310 4.76%7.58%-15.68%
1180 HELP GoHelpFund HELP $49,304 $0.015674 3,145,499 * $11,206 4.90%12.98%8.44%
1181 XLB StellarPay XLB $46,284 $0.013514 3,424,785 * $1,338 8.87%-10.00%-38.04%
1182 ITL Italian Lira ITL $45,667 $0.000008 5,788,989,587 * $21,131 -6.22%-1.44%-7.56%
1183 IBT ICOBay IBT $43,358 $0.000067 644,146,118 * $64,077 7.85%-7.21%-10.86%
1184 OCC Octoin Coin OCC $41,954 $0.075573 555,137 * $876,391 -0.25%-20.04%30.18%
1185 CYMT CyberMusic CYMT $41,757 $0.000003 14,362,310,539 * $11,859 -1.99%-3.73%14.55%
1186 BTCN BitcoiNote BTCN $39,220 $0.003843 10,206,324 $564 0.11%-1.61%-2.44%
1187 CONST Constant CONST $39,112 $1.00 39,019 * $24,143 -0.19%-1.31%0.21%
1188 QUIN QUINADS QUIN $38,790 $0.000003 13,195,408,081 * $17,554 -0.67%-6.19%-8.65%
1189 VIKKY VikkyToken VIKKY $38,624 $0.000010 3,727,082,538 * $10,758 -1.02%-26.15%-10.18%
1190 MFTU Mainstream Fo... MFTU $37,770 $0.000035 1,075,139,615 * $26,766 -0.08%2.33%-39.99%
1191 ZNT Zenswap Netwo... ZNT $36,054 $0.000003 12,001,366,640 * $8,535 -0.16%3.80%-31.66%
1192 PAWS PAWS Fund PAWS $33,329 $0.177961 187,280 $851 2.74%7.75%-16.35%
1193 POSS Posscoin POSS $33,059 $0.000001 29,231,608,668 * $7,376 62.14%-34.16%-31.22%
1194 SOUL CryptoSoul SOUL $30,075 $0.000203 148,242,080 * $10,787 0.16%-10.12%-6.72%
1195 HAVY Havy HAVY $30,010 $0.000004 7,925,823,576 * $30,802 -0.47%-3.06%7.24%
1196 DIN Dinero DIN $23,921 $0.002673 8,947,929 $3,042 -3.24%3.19%-4.48%
1197 TRAID Traid TRAID $22,762 $0.001600 14,228,840 $1,449 -3.19%-2.71%8.61%
1198 DATP Decentralized... DATP $22,159 $0.000002 11,820,620,222 * $8,385 0.57%-6.61%-22.04%
1199 TIC Thingschain TIC $22,101 $0.000002 11,445,000,000 * $16,644 -0.90%-9.17%19.39%
1200 DSR Desire DSR $21,934 $0.002893 7,581,094 $11,324 -0.61%-1.63%-6.73%
1201 YLC YoloCash YLC $19,865 $0.000673 29,499,388 * $2,979 -0.16%-9.70%-4.27%
1202 CMCT Cyber Movie C... CMCT $19,578 $9.8e-07 20,000,000,000 * $10,944 5.29%1.36%-5.91%
1203 TVNT TravelNote TVNT $18,082 $0.008679 2,083,333 * $6,929 -3.42%-35.12%-57.88%
1204 TOTO Tourist Token TOTO $16,949 $0.000005 3,733,323,630 * $19,959 0.44%-23.62%-14.00%
1205 BNC Bionic BNC $16,807 $0.000031 536,244,133 * $10,454 -0.20%-4.57%-19.51%
1206 BLCR Blacer Coin BLCR $15,663 $0.095361 164,249 $2,908 0.01%-28.41%27.92%
1207 CYL Crystal Token CYL $14,760 $0.026152 564,377 * $64,613 0.13%0.40%10.54%
1208 MRI Mirai MRI $12,030 $0.003505 3,432,003 $2,592 -0.02%2.93%14.76%
1209 CTRT Cryptrust CTRT $10,984 $0.000002 5,592,788,485 * $1,727 0.18%-1.49%-20.88%
1210 BIT BitMoney BIT $8,245 $0.000100 82,497,698 $1,102 1.04%-10.95%-20.25%
1211 ICHX IceChain ICHX $7,615 $0.000058 130,508,531 * $975 8.11%-29.91%-56.47%
1212 APC Alpha Coin APC $6,839 $0.000684 10,000,000 * $8,694 -8.28%-33.14%43.46%
1213 2GO CoinToGo 2GO $4,377 $0.000473 9,245,183 $3,296 -0.02%-25.79%-94.16%
1214 SPEC SpectrumNetwork SPEC $2,671 $0.000006 461,638,628 * $6,394 -0.24%6.38%-77.94%
1215 AAA Abulaba AAA $1,588 $0.000105 15,090,818 * $9,100 -0.02%6.05%-3.15%
1216 BENZ Benz BENZ $825 $0.000138 5,958,969 * $572 -7.60%-7.34%-6.38%
1217 CENNZ Centrality CENNZ $29,718,201 $0.036918 804,977,102 * Low Vol 0.04%3.92%-0.96%
1218 GBC Gold Bits Coin GBC $24,724,357 $0.233318 105,968,611 * Low Vol 0.36%94.91%5.49%
1219 ICN Iconomi ICN $15,930,795 $0.161030 98,930,340 * Low Vol -0.25%-1.66%6.26%
1220 CREDO Credo CREDO $10,695,092 $0.019449 549,891,703 * Low Vol -0.81%9.93%-39.31%
1221 BWX Blue Whale Token BWX $7,545,942 $0.000118 63,871,440,423 * Low Vol -0.16%-18.17%41.33%
1222 GOT ParkinGo GOT $7,469,360 $0.599723 12,454,692 * Low Vol -0.03%-7.07%4.41%
1223 GRID Grid+ GRID $7,447,786 $0.189818 39,236,491 * Low Vol -0.14%1.17%44.45%
1224 AU AurumCoin AU $7,097,355 $23.79 298,348 ? 0.00%0.00%0.00%
1225 LKK Lykke LKK $6,225,762 $0.019651 316,809,739 * Low Vol 0.00%-1.76%-3.42%
1226 ATX Aston ATX $6,126,098 $0.007435 824,000,000 * Low Vol 0.00%-6.77%-13.62%
1227 IOC I/O Coin IOC $5,166,379 $0.297178 17,384,814 * Low Vol 2.57%1.54%3.63%
1228 LYL LoyalCoin LYL $4,806,722 $0.000898 5,353,626,190 * Low Vol -0.02%5.54%-7.21%
1229 FLUZ Fluz Fluz FLUZ $4,548,531 $0.022212 204,780,000 * Low Vol 0.93%-0.97%101.69%
1230 FAIR FairCoin FAIR $4,490,833 $0.084424 53,193,831 * Low Vol 0.00%-0.75%55.22%
1231 ECC ECC ECC $3,945,535 $0.000158 25,000,000,000 * Low Vol -0.03%-1.05%56.28%
1232 NEU Neumark NEU $3,919,057 $0.105867 37,018,602 * Low Vol -2.37%-0.93%4.07%
1233 WSX WeAreSatoshi WSX $3,682,544 $0.199802 18,430,975 Low Vol -0.03%51.71%290.35%
1234 DACS DACSEE DACS $3,555,324 $0.004717 753,798,737 * Low Vol 3.36%3.36%52.57%
1235 AMLT AMLT AMLT $3,309,908 $0.014069 235,254,804 * Low Vol -0.01%-1.97%-9.31%
1236 GCC Global Crypto... GCC $3,210,924 $0.002576 1,246,314,662 * Low Vol 0.00%0.00%6.59%
1237 MOD Modum MOD $3,122,611 $0.146834 21,266,200 * Low Vol 4.68%-6.67%-10.58%
1238 XES Proxeus XES $2,915,665 $0.014346 203,240,350 * Low Vol -0.16%-13.47%51.27%
1239 UDOO Howdoo UDOO $2,855,532 $0.017047 167,512,217 * Low Vol 0.00%-0.80%9.06%
1240 MOON Mooncoin MOON $2,736,629 $0.000012 225,532,654,392 Low Vol -0.29%-5.57%-17.74%
1241 BWT Bittwatt BWT $2,689,047 $0.008951 300,419,236 * Low Vol 0.00%0.04%-20.13%
1242 CAG Change CAG $2,600,753 $0.082111 31,673,646 * Low Vol 0.20%-1.01%-17.24%
1243 MINT MintCoin MINT $2,442,078 $0.000098 24,947,260,808 * Low Vol -0.16%15.05%11.18%
1244 BTN BitNewChain BTN $2,437,106 $0.013562 179,701,795 Low Vol 0.01%-76.18%-80.06%
1245 RBY Rubycoin RBY $2,329,361 $0.086802 26,835,406 * Low Vol -0.03%-9.13%-0.76%
1246 LIF Winding Tree LIF $2,313,327 $0.108312 21,357,927 * Low Vol 0.00%-2.55%4.18%
1247 TRXC TRONCLASSIC TRXC $2,310,203 $0.000005 465,107,478,370 * Low Vol 0.03%-61.57%115.36%
1248 IVY Ivy IVY $2,191,367 $0.006982 313,840,619 * Low Vol 0.00%0.00%31.68%
1249 FNKOS FNKOS FNKOS $2,110,255 $0.015215 138,696,479 * Low Vol 0.00%0.00%5.57%
1250 OCT OracleChain OCT $2,088,221 $0.069607 30,000,000 * Low Vol 0.66%35.71%-10.58%
1251 MIB MIB Coin MIB $2,053,706 $0.022619 90,795,368 * Low Vol -0.02%-1.28%19.69%
1252 WTL Welltrado WTL $2,038,120 $0.050785 40,132,038 * Low Vol 0.00%0.00%23.47%
1253 RSTR Ondori RSTR $1,980,888 $0.000053 37,657,693,742 Low Vol -0.02%112.07%174.28%
1254 BRM BrahmaOS BRM $1,923,588 $0.003106 619,267,130 * Low Vol 1.02%-0.97%6.60%
1255 VITES Vites VITES $1,903,458 $0.000053 36,185,706,870 Low Vol -0.02%0.02%4.19%
1256 TTV TV-TWO TTV $1,888,979 $0.004510 418,868,138 * Low Vol -0.16%-3.28%2.02%
1257 ETK EnergiToken ETK $1,753,702 $0.000947 1,852,153,500 * Low Vol -0.02%73.13%86.09%
1258 KST StarCoin KST $1,715,677 $0.001135 1,511,631,077 * Low Vol 1.88%29.00%20.36%
1259 ALX ALAX ALX $1,628,821 $0.003239 502,909,380 * Low Vol -1.77%-5.91%-3.88%
1260 DNA EncrypGen DNA $1,621,053 $0.024184 67,029,977 * Low Vol 0.00%-0.54%-11.73%
1261 INCO Incodium INCO $1,608,621 $0.000180 8,920,293,789 * Low Vol 0.01%15.76%-25.39%
1262 STA Starta STA $1,598,901 $0.319957 4,997,231 * Low Vol 0.00%0.00%-29.69%
1263 ROBET RoBET ROBET $1,496,730 $1.87 798,697 * Low Vol -0.03%-1.44%-15.65%
1264 CPY COPYTRACK CPY $1,480,510 $0.030783 48,094,734 * Low Vol -5.43%-6.92%-35.75%
1265 QRK Quark QRK $1,467,540 $0.005682 258,298,271 Low Vol -0.03%-16.74%0.64%
1266 TOA ToaCoin TOA $1,446,394 $0.000414 3,492,266,928 Low Vol 0.01%11.13%5.91%
1267 CSNO BitDice CSNO $1,436,048 $0.020515 70,000,000 * Low Vol 5.30%4.03%-14.57%
1268 DRT DomRaider DRT $1,403,258 $0.002372 591,500,000 * Low Vol -0.01%-9.44%-13.58%
1269 EFL e-Gulden EFL $1,375,997 $0.080692 17,052,515 Low Vol -0.03%21.12%53.02%
1270 LMC LoMoCoin LMC $1,363,236 $0.005135 265,479,724 * Low Vol 1.15%-0.18%-11.07%
1271 BCY BitCrystals BCY $1,362,387 $0.059507 22,894,650 * Low Vol 0.00%0.03%2.54%
1272 BSTY GlobalBoost-Y BSTY $1,358,161 $0.081594 16,645,420 Low Vol -0.02%-9.72%-16.30%
1273 X8X X8X Token X8X $1,328,393 $0.016921 78,507,341 * Low Vol 0.00%-0.58%8.01%
1274 VZT Vezt VZT $1,319,655 $0.015359 85,923,168 * Low Vol -0.16%-36.83%-13.09%
1275 MOL Molecule MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00%0.00%0.00%
1276 CPAY Cryptopay CPAY $1,281,694 $0.018755 68,337,658 * Low Vol -0.16%-1.49%6.49%
1277 LEV Leverj LEV $1,237,500 $0.010479 118,090,511 * Low Vol -0.14%-2.82%2.59%
1278 ESP Espers ESP $1,231,053 $0.000054 22,888,373,670 Low Vol -0.06%-34.67%-35.98%
1279 ANC Anoncoin ANC $1,222,194 $0.579152 2,110,317 Low Vol -0.03%-14.22%-15.41%
1280 DAR Darcrus DAR $1,217,325 $0.089507 13,600,388 * Low Vol 0.00%0.00%31.26%
1281 C8 Carboneum [C8... C8 $1,211,866 $0.023612 51,324,946 * Low Vol -0.16%-0.25%-5.18%
1282 ETBS Ethbits ETBS $1,203,843 $0.736435 1,634,691 * Low Vol -0.01%-1.06%0.62%
1283 HBT Hubii Network HBT $1,176,993 $0.077726 15,142,834 * Low Vol -0.07%-20.47%-44.00%
1284 LIKE LikeCoin LIKE $1,159,090 $0.002448 473,578,765 * Low Vol 7.42%11.11%-2.75%
1285 XPA XPA XPA $1,148,794 $0.020092 57,177,751 * ? 0.00%0.00%0.00%
1286 1337 Elite 1337 $1,099,166 $0.000042 26,400,322,081 * Low Vol 0.57%-7.88%-9.87%
1287 KB3 B3Coin KB3 $1,095,916 $0.001473 744,003,196 Low Vol -0.02%14.94%16.62%
1288 XLR Solaris XLR $1,091,190 $0.653885 1,668,779 * Low Vol -0.08%-0.29%-7.06%
1289 SVD savedroid SVD $1,089,298 $0.000405 2,688,339,238 * Low Vol 5.08%-0.43%7.56%
1290 XPD PetroDollar XPD $1,033,344 $0.016148 63,993,275 Low Vol 0.00%0.24%3.67%
1291 AVINOC AVINOC AVINOC $998,776 $0.002569 388,785,687 * Low Vol -0.04%-6.96%4.45%
1292 REBL REBL REBL $980,355 $0.005649 173,543,432 * Low Vol -0.08%-0.88%4.55%
1293 FDX FidentiaX FDX $931,754 $0.008874 105,000,000 * Low Vol 0.00%0.19%9.26%
1294 ONL On.Live ONL $901,441 $0.041690 21,622,215 * Low Vol 0.32%0.44%-23.86%
1295 TIE Ties.DB TIE $867,503 $0.021251 40,820,992 * Low Vol -0.01%-17.11%-16.43%
1296 AUR Auroracoin AUR $845,395 $0.048083 17,582,030 Low Vol -0.03%-12.45%-5.10%
1297 REAL REAL REAL $841,629 $0.083696 10,055,817 * Low Vol 0.00%0.00%-1.25%
1298 UFO Uniform Fisca... UFO $827,940 $0.000218 3,790,690,637 Low Vol 18.47%8.40%7.36%
1299 BDG BitDegree BDG $799,927 $0.002194 364,570,570 * Low Vol -0.30%-17.49%-15.23%
1300 IQN IQeon IQN $792,334 $0.291835 2,715,002 * Low Vol -2.86%-11.87%-10.97%
1301 DTH Dether DTH $791,682 $0.009314 85,000,000 * Low Vol -0.10%-3.66%8.82%
1302 PYN PAYCENT PYN $772,589 $0.025196 30,662,802 * Low Vol 0.00%-1.27%-5.89%
1303 MAX Maxcoin MAX $756,402 $0.012310 61,445,805 Low Vol -0.03%1.80%-23.34%
1304 LABX Stakinglab LABX $743,437 $1.87 398,308 * Low Vol -0.02%25.38%18.37%
1305 HLM Helium HLM $732,976 $0.073328 9,995,869 Low Vol -0.02%79.58%-30.04%
1306 BERRY Rentberry BERRY $714,525 $0.002370 301,431,307 * Low Vol -0.15%-2.99%-5.05%
1307 TZC TrezarCoin TZC $710,376 $0.004682 151,737,100 Low Vol -0.01%-1.05%3.88%
1308 WDC WorldCoin WDC $678,373 $0.005672 119,606,941 Low Vol 0.89%-7.92%22.33%
1309 TRC Terracoin TRC $669,166 $0.029176 22,935,396 Low Vol -0.03%-1.99%3.65%
1310 CLN Colu Local Ne... CLN $658,115 $0.006305 104,372,250 * Low Vol -0.02%12.82%24.55%
1311 TGT Target Coin TGT $655,197 $0.000688 952,429,892 * Low Vol 0.00%0.00%30.11%
1312 TRTT Trittium TRTT $650,276 $0.005418 120,020,143 * Low Vol -0.02%-0.25%-17.50%
1313 PEDI Pedity PEDI $649,688 $0.000475 1,368,610,817 * Low Vol -0.27%-1.34%9.13%
1314 MOTO Motocoin MOTO $640,674 $0.032616 19,642,673 Low Vol -0.03%-1.05%4.15%
1315 EFYT Ergo EFYT $624,288 $1.57 397,300 * Low Vol 1.31%-2.50%-1.64%
1316 GOLF Golfcoin GOLF $606,144 $0.000026 23,365,778,887 * Low Vol -0.02%-39.23%116.38%
1317 BETR BetterBetting BETR $602,269 $0.003319 181,454,367 * Low Vol -0.03%-0.60%5.50%
1318 ARY Block Array ARY $598,876 $0.008752 68,430,738 * Low Vol -1.01%-5.10%-11.80%
1319 SETH Sether SETH $591,352 $0.029367 20,136,683 * Low Vol -0.16%-37.37%-14.86%
1320 EQT EquiTrader EQT $568,402 $0.047342 12,006,233 Low Vol -0.01%-1.06%-5.27%
1321 THRT Thrive Token THRT $561,316 $0.005440 103,190,263 * Low Vol -0.16%-3.03%-36.80%
1322 OPT Opus OPT $560,897 $0.004004 140,080,549 * Low Vol -0.01%7.60%22.77%
1323 ORB Orbitcoin ORB $557,755 $0.173183 3,220,616 Low Vol -0.03%-6.05%-2.09%
1324 SRCOIN SRCOIN SRCOIN $557,224 $0.000110 5,052,048,084 * Low Vol 0.65%-7.98%-52.66%
1325 IND Indorse Token IND $551,508 $0.014715 37,480,419 * Low Vol -0.01%-0.03%-1.88%
1326 VOISE Voise VOISE $550,336 $0.001051 523,625,806 * Low Vol -0.01%-1.15%21.45%
1327 HUSH Hush HUSH $543,132 $0.096271 5,641,700 Low Vol -0.02%2.70%20.83%
1328 42 42-coin 42 $534,281 $12720.98 41.999955 Low Vol -13.42%-11.00%-2.31%
1329 GAT Global Awards... GAT $532,436 $0.000776 685,805,346 * Low Vol -0.14%-30.87%5.30%
1330 SEND Social Send SEND $525,204 $0.013579 38,677,760 * Low Vol 3.53%-5.76%-10.69%
1331 MANNA Manna MANNA $523,620 $0.000997 524,946,534 * Low Vol 17.34%6.46%14.21%
1332 SIG Spectiv SIG $520,539 $0.001788 291,050,488 * Low Vol -0.02%8.62%15.06%
1333 HGT HelloGold HGT $519,400 $0.001975 263,034,654 * Low Vol -0.01%14.29%7.36%
1334 FKX Knoxstertoken FKX $517,473 $0.003567 145,077,343 * Low Vol -0.30%0.34%1.34%
1335 NBC Niobium Coin NBC $513,519 $0.010495 48,927,668 * Low Vol -0.02%-7.48%-27.12%
1336 CARBON Carboncoin CARBON $494,700 $0.000032 15,392,022,524 Low Vol 0.00%7.13%-1.41%
1337 CL Coinlancer CL $492,374 $0.006184 79,619,229 * Low Vol -0.14%40.04%120.28%
1338 ATM ATMChain ATM $490,285 $0.000105 4,660,285,460 * Low Vol -0.01%97.89%102.23%
1339 SHARD Shard SHARD $488,041 $0.034192 14,273,700 Low Vol -0.02%-2.55%0.50%
1340 SIC Swisscoin SIC $479,949 $0.000053 9,124,080,682 Low Vol -14.29%-1.05%3.43%
1341 GETX Guaranteed Et... GETX $470,169 $0.001567 300,000,000 * Low Vol 6.34%-4.23%-16.19%
1342 SKC Skeincoin SKC $464,847 $0.034195 13,594,145 Low Vol -0.03%27.39%36.44%
1343 BRDG Bridge Protocol BRDG $463,350 $0.002031 228,097,040 * Low Vol -0.01%16.82%-2.38%
1344 CRED Verify CRED $460,324 $0.034076 13,508,864 * Low Vol -0.14%-2.82%49.01%
1345 NOR Noir NOR $459,092 $0.023671 19,394,603 Low Vol -0.02%-1.05%-6.77%
1346 LDOGE LiteDoge LDOGE $455,589 $0.000030 15,226,202,070 * Low Vol 0.86%6.32%4.13%
1347 J8T JET8 J8T $437,979 $0.000532 823,114,884 * Low Vol 1.60%-0.42%-7.97%
1348 DIT Digital Insur... DIT $437,894 $0.002005 218,430,250 * Low Vol -0.09%-3.23%7.79%
1349 REF RefToken REF $415,443 $0.556940 745,939 * Low Vol -0.14%-2.82%40.87%
1350 MIC Mindexcoin MIC $408,011 $0.017359 23,504,515 * Low Vol -0.02%-1.27%39.61%
1351 BUZZ BuzzCoin BUZZ $407,240 $0.000020 19,999,358,861 Low Vol -0.22%-16.98%-5.13%
1352 COIN Coinvest COIN $401,915 $0.034058 11,800,845 * Low Vol -0.16%-32.36%-38.67%
1353 HORSE Ethorse HORSE $393,305 $0.003555 110,618,782 * Low Vol -0.04%3.53%-9.16%
1354 DP DigitalPrice DP $377,739 $0.019096 19,780,674 * Low Vol -0.03%3.46%33.05%
1355 IPSX IP Exchange IPSX $375,195 $0.000421 891,581,787 * Low Vol 21.64%23.64%-17.11%
1356 BTB Bitibu Coin BTB $371,439 $0.087349 4,252,372 * Low Vol -0.03%3.85%7.50%
1357 SPD Stipend SPD $359,353 $0.032771 10,965,451 Low Vol -2.28%-4.48%-16.57%
1358 WSD White Standard WSD $359,223 $0.817526 439,402 * Low Vol -0.27%-17.15%-18.73%
1359 SCL Sociall SCL $355,594 $0.021275 16,714,020 * Low Vol 0.16%1.03%2.36%
1360 PWR PWR Coin PWR $342,561 $0.000035 9,664,500,811 Low Vol -0.15%-16.14%-30.31%
1361 CDX CDX Network CDX $332,650 $0.010220 32,550,000 * Low Vol 0.19%-6.05%-42.74%
1362 REX imbrex REX $332,329 $0.038372 8,660,756 * Low Vol -0.03%-11.51%-19.91%
1363 RUP Rupee RUP $326,828 $0.009574 34,138,300 Low Vol -0.01%55.64%5.48%
1364 AIB Advanced Inte... AIB $320,691 $0.009775 32,808,904 Low Vol -0.02%111.61%150.09%
1365 EVE Devery EVE $315,435 $0.005013 62,918,410 * Low Vol 0.47%4.85%9.05%
1366 IXC Ixcoin IXC $313,871 $0.014901 21,064,369 * Low Vol 0.00%0.00%8.91%
1367 TROLL Trollcoin TROLL $308,861 $0.000526 587,108,293 Low Vol -0.03%-1.87%-2.69%
1368 VIT VIT VIT $301,411 $0.000529 569,687,276 * Low Vol 0.00%0.00%0.00%
1369 ARG Argentum ARG $300,876 $0.026304 11,438,590 Low Vol -0.03%-12.59%-13.74%
1370 XCN Cryptonite XCN $300,796 $0.000425 708,506,520 Low Vol -0.32%-11.28%4.34%
1371 PHO Photon PHO $298,400 $0.000011 28,046,281,873 Low Vol -0.10%-20.15%-24.79%
1372 XCLR ClearCoin XCLR $298,278 $0.000565 527,873,733 * Low Vol 0.00%0.00%1.37%
1373 DCY Dinastycoin DCY $295,581 $0.000159 1,853,399,396 Low Vol 0.00%-0.01%6.31%
1374 HYP HyperStake HYP $289,701 $0.000210 1,376,719,887 * Low Vol -0.03%-8.15%-9.99%
1375 SGN Signals Network SGN $286,352 $0.003249 88,138,749 * Low Vol -0.16%-6.46%12.94%
1376 KEK KekCoin KEK $285,800 $0.026669 10,716,385 * Low Vol -0.01%-4.27%-7.52%
1377 STAC StarterCoin STAC $285,589 $0.000835 342,007,189 * Low Vol -0.21%-26.86%-36.17%
1378 PTC Pesetacoin PTC $283,987 $0.002052 138,417,134 Low Vol -4.13%-24.33%-25.30%
1379 SHPING SHPING SHPING $281,282 $0.000354 793,621,783 * Low Vol 10.35%2.05%9.04%
1380 ACC AdCoin ACC $277,874 $0.017885 15,536,831 Low Vol -0.01%-32.72%-13.70%
1381 ITI iTicoin ITI $275,357 $8.60 32,000 * Low Vol 0.00%0.00%25.01%
1382 XAP Apollon XAP $273,522 $0.001841 148,585,276 Low Vol -0.03%-0.50%-9.77%
1383 BIO BioCoin BIO $270,275 $0.000320 845,785,803 * Low Vol -0.05%-3.66%9.29%
1384 TRF Travelflex TRF $269,816 $0.003419 78,905,322 * Low Vol -0.01%-10.62%2.93%
1385 FOR FORCE FOR $266,094 $0.001894 140,516,265 * Low Vol -0.01%-1.06%-17.22%
1386 CAT BitClave CAT $263,219 $0.000525 501,394,406 * Low Vol 0.00%0.00%-36.83%
1387 MNTP GoldMint MNTP $259,895 $0.135716 1,914,997 * Low Vol -0.26%-3.50%-13.28%
1388 NTRN Neutron NTRN $259,318 $0.006628 39,121,694 * Low Vol -0.02%-20.39%-22.29%
1389 MAG Magnet MAG $256,461 $0.006365 40,292,939 Low Vol -0.01%-4.22%-3.99%
1390 SMLY SmileyCoin SMLY $256,445 $0.000010 25,960,250,000 Low Vol -0.10%-3.20%-30.28%
1391 ZEIT Zeitcoin ZEIT $254,989 $0.000007 36,971,231,259 Low Vol -3.02%-29.62%-8.70%
1392 GCN GCN Coin GCN $254,975 $0.000002 167,753,660,000 Low Vol -0.10%-6.64%20.18%
1393 SHMN StrongHands M... SHMN $254,803 $0.225889 1,128,005 Low Vol -5.36%-23.25%-35.22%
1394 ADC AudioCoin ADC $253,066 $0.000263 962,096,601 Low Vol -0.02%-1.05%-19.07%
1395 WAND WandX WAND $252,325 $0.020608 12,244,135 * Low Vol -0.19%-6.99%12.58%
1396 TRCT Tracto TRCT $250,779 $0.009318 26,913,041 * Low Vol -1.16%13.60%19.75%
1397 MEC Megacoin MEC $249,830 $0.006576 37,991,812 Low Vol -0.03%-1.05%3.43%
1398 VIEW View VIEW $249,174 $0.007101 35,088,298 * Low Vol 1.48%0.88%-10.37%
1399 BTB BitBar BTB $247,523 $6.04 41,005 Low Vol -1.69%-8.51%0.89%
1400 DOGEC DogeCash DOGEC $247,007 $0.068331 3,614,880 Low Vol -0.02%-10.37%-22.54%
1401 WRC Worldcore WRC $244,505 $0.001373 178,103,291 * Low Vol 0.00%1.97%-0.90%
1402 TYPE Typerium TYPE $243,879 $0.000642 380,154,947 * Low Vol -3.27%-6.08%-32.92%
1403 SEAL Seal Network SEAL $241,864 $0.000470 515,110,690 * Low Vol 0.00%0.43%13.63%
1404 POSW PoSW Coin POSW $241,863 $0.005484 44,100,000 * Low Vol 0.00%0.00%-0.65%
1405 SPN Sapien SPN $240,838 $0.001177 204,581,667 * Low Vol 0.00%-1.43%-4.58%
1406 GOOD Goodomy GOOD $238,614 $0.000385 620,508,777 * Low Vol -0.21%-6.49%-31.82%
1407 MONK Monkey Project MONK $234,922 $0.040883 5,746,236 Low Vol 0.01%-5.27%-21.04%
1408 SET Save Environm... SET $233,558 $0.243128 960,636 * Low Vol 0.00%-1.01%-14.07%
1409 CMM Commercium CMM $233,414 $0.005471 42,666,532 Low Vol -0.02%-15.50%26.52%
1410 GOSS Gossipcoin GOSS $232,738 $0.001181 197,012,442 Low Vol -0.35%-7.00%42.69%
1411 FRC Freicoin FRC $232,355 $0.007155 32,476,453 Low Vol -0.03%-1.05%-7.61%
1412 XMG Magi XMG $225,948 $0.026304 8,590,028 Low Vol -0.03%3.50%4.43%
1413 JSE JSECOIN JSE $223,922 $0.000505 443,479,880 * Low Vol -0.15%20.24%-18.87%
1414 LANA LanaCoin LANA $221,109 $0.000210 1,050,807,610 Low Vol 0.00%-1.05%3.40%
1415 W3C W3Coin W3C $220,823 $0.000003 65,419,324,076 * Low Vol -0.16%-58.83%-50.54%
1416 ARCO AquariusCoin ARCO $217,420 $0.096639 2,249,812 * Low Vol -0.02%21.18%12.48%
1417 SCT Soma SCT $217,367 $0.024422 8,900,534 * Low Vol -0.14%-12.11%-18.53%
1418 DRPU DCORP Utility DRPU $216,462 $0.061314 3,530,373 * Low Vol -0.08%0.73%-7.24%
1419 ZENI Zennies ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00%0.00%0.00%
1420 BLU BlueCoin BLU $211,627 $0.000368 574,683,675 Low Vol -0.03%-13.52%-19.77%
1421 BRO Bitradio BRO $210,049 $0.028248 7,436,026 * Low Vol -0.01%9.25%12.89%
1422 PSM PRASM PSM $209,429 $0.000095 2,207,999,613 * Low Vol -0.06%-30.43%-63.36%
1423 SHDW Shadow Token SHDW $208,477 $0.029782 7,000,000 * Low Vol 0.00%0.24%10.46%
1424 POP PopularCoin POP $205,867 $0.000053 3,901,372,227 Low Vol -0.35%-32.33%-53.43%
1425 MORE Mithril Ore MORE $205,772 $17.07 12,052 * Low Vol 0.00%-2.05%4.40%
1426 NBR Niobio Cash NBR $204,369 $0.001652 123,704,044 Low Vol 0.13%-11.24%-18.21%
1427 CAT BlockCAT CAT $203,878 $0.027700 7,360,121 * Low Vol 0.00%0.00%4.33%
1428 BTNT BitNautic Token BTNT $202,632 $0.010257 19,754,591 * Low Vol -0.02%36.84%-26.10%
1429 CCL CYCLEAN CCL $197,339 $0.000291 678,451,267 * Low Vol 0.01%-8.90%-21.23%
1430 PCN PeepCoin PCN $192,915 $0.000004 48,673,507,183 * Low Vol -0.15%-38.10%44.77%
1431 NETKO Netko NETKO $190,888 $0.025100 7,605,090 Low Vol 0.00%-1.23%3.70%
1432 WIZ CrowdWiz WIZ $188,178 $0.021800 8,632,017 * Low Vol 0.00%60.79%67.11%
1433 XUN UltraNote Coin XUN $187,906 $0.000053 3,572,194,767 Low Vol -0.02%-42.23%-16.98%
1434 NYAN Nyancoin NYAN $186,094 $0.000576 322,805,606 Low Vol 0.04%-1.42%4.32%
1435 CDM CDMCOIN CDM $183,395 $0.000105 1,743,220,112 * Low Vol -0.02%-1.05%-7.26%
1436 CYFM CyberFM CYFM $182,811 $0.000004 51,200,000,000 * Low Vol -0.56%139.57%27.41%
1437 UNI Universe UNI $182,710 $0.002578 70,886,117 * Low Vol -2.01%-4.94%43.08%
1438 SMQ SIMDAQ SMQ $181,304 $0.010288 17,623,189 * Low Vol -0.19%-14.40%-17.05%
1439 ICNQ Iconiq Lab Token ICNQ $180,565 $0.046800 3,858,186 * Low Vol -0.16%8.25%18.92%
1440 MNP MNPCoin MNP $176,866 $0.080687 2,191,996 Low Vol -0.02%11.39%-20.91%
1441 VIVID Vivid Coin VIVID $176,640 $0.035856 4,926,401 Low Vol 0.00%117.56%83.51%
1442 LUC Level Up Coin LUC $176,410 $0.000177 996,923,370 * Low Vol 0.00%-0.10%-14.06%
1443 SIM Simmitri SIM $175,703 $0.002493 70,468,612 * Low Vol -0.02%20.88%29.02%
1444 ADL Adelphoi ADL $173,316 $0.008364 20,722,224 * Low Vol -0.64%-2.29%18.43%
1445 PAK Pakcoin PAK $173,212 $0.002525 68,594,750 Low Vol -0.02%1.06%5.94%
1446 CROAT CROAT CROAT $172,393 $0.002735 63,024,675 Low Vol -0.02%0.89%-25.24%
1447 ODN Obsidian ODN $171,366 $0.002628 65,208,258 * Low Vol 0.00%-1.29%3.28%
1448 STAK STRAKS STAK $170,657 $0.013103 13,024,431 Low Vol 0.25%-6.45%-9.66%
1449 TAG TagCoin TAG $169,234 $0.026304 6,433,866 Low Vol -0.03%-1.10%4.00%
1450 NER Nerves NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00%0.00%0.00%
1451 TRUMP TrumpCoin TRUMP $164,459 $0.024902 6,604,387 Low Vol -1.76%-3.00%5.61%
1452 BQ bitqy BQ $163,646 $0.000053 3,112,670,515 * Low Vol 0.00%-1.11%-22.27%
1453 VSX Vsync VSX $160,471 $0.000999 160,559,294 Low Vol -0.01%4.28%9.17%
1454 CRC CryCash CRC $159,430 $0.034524 4,617,936 * Low Vol -1.07%1.20%-3.74%
1455 OPAL Opal OPAL $157,638 $0.010402 15,154,542 * Low Vol 0.00%0.00%2.77%
1456 XMCC Monoeci XMCC $156,384 $0.019084 8,194,328 Low Vol -0.17%-5.36%-5.34%
1457 BSTN BitStation BSTN $153,469 $0.000033 4,704,185,603 * Low Vol 0.00%-2.67%-48.89%
1458 BITSILVER bitSilver BITSILVER $153,179 $7.20 21,283 * Low Vol 0.24%-4.72%25.18%
1459 RAIN Condensate RAIN $153,082 $0.000210 727,540,303 Low Vol -0.01%-1.06%-17.26%
1460 CST Cryptosolartech CST $152,155 $0.002367 64,278,763 * Low Vol -0.02%-10.95%57.80%
1461 WEB Webchain WEB $150,288 $0.001483 101,309,030 Low Vol -0.04%-27.75%-18.92%
1462 WSP Wispr WSP $149,864 $0.005272 28,428,537 Low Vol 0.00%0.00%4.00%
1463 BUN BunnyCoin BUN $148,559 $0.000001 103,036,607,564 Low Vol 0.01%-4.61%-84.22%
1464 BITBTC bitBTC BITBTC $147,445 $3538.74 41.6659 * Low Vol 0.24%-3.13%-27.32%
1465 HODL HOdlcoin HODL $146,789 $0.000631 232,524,610 Low Vol -0.02%-1.21%9.57%
1466 COMP Compound Coin COMP $146,098 $0.000004 38,795,077,125 Low Vol -2.05%322.32%32.73%
1467 SPK SparksPay SPK $146,061 $0.026638 5,483,098 Low Vol -0.01%-10.59%-0.77%
1468 SPR SpreadCoin SPR $145,769 $0.013063 11,159,260 Low Vol 0.00%0.28%10.47%
1469 JEW Shekel JEW $143,829 $0.001088 132,217,141 * Low Vol -0.02%60.49%-0.98%
1470 DEM Deutsche eMark DEM $143,609 $0.003419 41,997,618 Low Vol -0.03%46.18%14.07%
1471 EMD Emerald Crypto EMD $142,111 $0.007434 19,117,129 Low Vol 0.04%-0.97%-2.57%
1472 PUT PutinCoin PUT $141,292 $0.000210 673,404,572 Low Vol -0.02%28.85%3.01%
1473 WGO WavesGo WGO $141,261 $0.017486 8,078,366 * Low Vol 1.25%-1.64%-5.79%
1474 KOBO Kobocoin KOBO $140,411 $0.005685 24,700,248 * ? 0.00%0.00%0.00%
1475 MOIN Moin MOIN $140,018 $0.016887 8,291,497 * Low Vol -0.33%-0.93%-2.01%
1476 ESZ EtherSportz ESZ $138,647 $0.020373 6,805,580 * Low Vol -0.16%-15.44%-12.08%
1477 ZINC ZINC ZINC $138,299 $0.025350 5,455,578 * Low Vol 0.00%0.00%-1.44%
1478 DEAL iDealCash DEAL $136,647 $0.000105 1,298,863,291 Low Vol -0.02%97.89%21.67%
1479 PMNT Paymon PMNT $135,474 $0.000222 611,226,584 * Low Vol -0.02%-9.59%-27.81%
1480 START Startcoin START $135,091 $0.002997 45,079,785 Low Vol 0.00%-1.12%15.51%
1481 TIT TittieCoin TIT $132,551 $0.000105 1,259,816,434 * Low Vol -0.03%-13.13%-6.06%
1482 LOCI LOCIcoin LOCI $132,131 $0.003212 41,137,332 * Low Vol -0.30%-7.29%3.07%
1483 PIPL PiplCoin PIPL $131,490 $0.001576 83,444,258 * Low Vol -0.01%-5.55%6.14%
1484 ELLA Ellaism ELLA $131,034 $0.006838 19,161,706 Low Vol -0.01%-5.38%-16.50%
1485 BTRN Biotron BTRN $130,149 $0.002472 52,642,409 * Low Vol -0.02%-15.56%-16.19%
1486 SMS Speed Mining ... SMS $127,884 $1.22 104,680 * Low Vol 0.00%-0.09%84.76%
1487 MODX MODEL-X-coin MODX $126,147 $0.010468 12,050,832 * Low Vol -0.02%40.13%-19.91%
1488 XPAT Bitnation XPAT $124,792 $0.000005 24,809,460,140 * Low Vol -0.27%-4.17%-7.24%
1489 RBT Rimbit RBT $124,730 $0.000631 197,581,050 * Low Vol -0.03%-1.05%24.09%
1490 BITGOLD bitGold BITGOLD $123,828 $653.50 189 * Low Vol 1.92%1.92%-16.72%
1491 ELE Elementrem ELE $123,304 $0.004705 26,205,539 ? 0.00%0.00%0.00%
1492 XGOX XGOX XGOX $122,761 $0.000052 2,379,530,425 Low Vol -0.08%-0.50%34.14%
1493 IC Ignition IC $121,444 $0.118921 1,021,210 Low Vol -0.80%-0.31%-4.32%
1494 TALK BTCtalkcoin TALK $119,798 $0.001835 65,290,635 Low Vol 0.00%0.00%1.77%
1495 ECASH Ethereum Cash ECASH $119,413 $0.008469 14,100,000 * Low Vol -5.84%-5.84%-6.48%
1496 IFLT InflationCoin IFLT $119,277 $0.000003 44,790,092,020 * Low Vol 0.00%-2.54%-18.08%
1497 YUP Crowdholding YUP $119,161 $0.000704 169,223,946 * Low Vol 0.00%0.00%-18.44%
1498 V Version V $118,496 $0.000211 561,016,054 Low Vol 0.00%0.00%38.60%
1499 GZRO Gravity GZRO $117,790 $0.000053 2,239,245,189 Low Vol -0.03%-22.51%3.42%
1500 CHESS ChessCoin CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00%0.00%1.11%
1501 JC Jesus Coin JC $116,004 $0.000006 17,979,550,689 * Low Vol -0.19%-4.47%-10.81%
1502 PTS PitisCoin PTS $115,165 $0.000210 547,196,117 * Low Vol 0.01%4.03%48.73%
1503 DGS Dragonglass DGS $114,713 $0.000266 430,551,335 * Low Vol 0.00%0.00%58.30%
1504 FGC FantasyGold FGC $114,630 $0.007627 15,028,751 Low Vol -0.02%-10.33%-13.02%
1505 PGTS Puregold Token PGTS $114,391 $0.010067 11,363,098 * Low Vol 0.00%-2.58%-69.60%
1506 BITS Bitstar BITS $112,737 $0.005576 20,216,942 * Low Vol -0.03%4.60%4.60%
1507 FRST FirstCoin FRST $109,760 $0.003517 31,207,528 Low Vol -0.01%1.49%27.99%
1508 SEXC ShareX SEXC $108,947 $0.000169 645,515,075 * Low Vol -0.15%-22.88%-47.25%
1509 INN Innova INN $105,828 $0.020957 5,049,718 Low Vol 0.00%-6.34%-25.47%
1510 FJC FujiCoin FJC $105,473 $0.000053 2,004,923,418 Low Vol -0.02%-1.05%-5.93%
1511 AKA Akroma AKA $104,836 $0.005467 19,177,485 Low Vol -1.90%-2.42%-16.42%
1512 OPCX OPCoinX OPCX $104,712 $0.000894 117,095,250 Low Vol -19.07%-11.85%-27.03%
1513 611 SixEleven 611 $102,092 $0.216148 472,324 Low Vol 0.00%0.00%0.00%
1514 ADZ Adzcoin ADZ $101,622 $0.002209 45,993,303 Low Vol -0.02%-8.72%-7.47%
1515 KNDC KanadeCoin KNDC $101,572 $0.000019 5,471,056,500 * Low Vol -0.16%6.90%-16.98%
1516 UNIT Universal Cur... UNIT $100,053 $0.006273 15,949,110 ? 0.00%0.00%0.00%
1517 BND Blocknode BND $99,766 $0.000684 145,892,291 Low Vol -0.02%-2.32%32.22%
1518 ARC Advanced Tech... ARC $98,753 $0.003859 25,591,270 Low Vol -5.06%-9.27%-8.69%
1519 GLT GlobalToken GLT $98,015 $0.001563 62,710,500 Low Vol -0.01%-15.61%39.46%
1520 LCP Litecoin Plus LCP $97,101 $0.041844 2,320,572 Low Vol -0.03%20.63%43.22%
1521 XPTX PlatinumBAR XPTX $96,021 $0.044451 2,160,126 Low Vol -0.02%-19.37%21.90%
1522 HUZU HUZU HUZU $94,413 $0.026617 3,547,109 Low Vol -3.93%-26.65%-17.45%
1523 SGR Sugar Exchange SGR $93,558 $0.003682 25,408,254 * Low Vol -0.01%17.39%1.96%
1524 CRAVE Crave CRAVE $92,337 $0.006009 15,366,648 * Low Vol -0.02%-8.88%-1.35%
1525 ELD electrumdark ELD $88,755 $0.024705 3,592,645 * Low Vol -0.04%-31.79%-29.15%
1526 XDNA XDNA XDNA $88,621 $0.024212 3,660,202 Low Vol 0.13%-22.46%43.83%
1527 CSTL Castle CSTL $87,875 $0.006786 12,949,940 Low Vol -0.02%-8.60%-17.49%
1528 CAZ Cazcoin CAZ $87,382 $0.002118 41,263,548 * Low Vol 0.23%2.20%21.38%
1529 BLAST BLAST BLAST $86,729 $0.001828 47,434,515 Low Vol -0.04%-0.27%1.07%
1530 CRB Creditbit CRB $86,240 $0.005103 16,900,214 * Low Vol -0.02%-3.81%-4.66%
1531 CRM Cream CRM $85,422 $0.001894 45,108,749 Low Vol 9.08%56.90%86.17%
1532 HNC Helleniccoin HNC $84,092 $0.001210 69,499,732 Low Vol -0.02%-28.88%-25.45%
1533 BTCRED Bitcoin Red BTCRED $83,942 $0.004085 20,550,001 * Low Vol -0.09%10.57%14.15%
1534 SNRG Synergy SNRG $83,230 $0.018320 4,543,192 * Low Vol 0.00%0.00%3.02%
1535 FND FundRequest FND $81,318 $0.001702 47,782,545 * Low Vol 0.00%-1.02%25.18%
1536 VIU Viuly VIU $81,208 $0.000105 771,905,775 * Low Vol -0.01%-1.06%9.93%
1537 RUPX Rupaya RUPX $79,874 $0.001826 43,732,997 * Low Vol 0.12%-4.57%-8.19%
1538 ETA Etheera ETA $78,851 $0.000011 7,190,226,682 * Low Vol -0.06%-33.51%-70.30%
1539 JIN Jin Coin JIN $77,785 $0.007809 9,960,402 Low Vol 0.00%0.00%0.36%
1540 RBIES Rubies RBIES $77,659 $0.007456 10,415,252 * Low Vol 0.00%0.00%0.63%
1541 BBS BBSCoin BBS $76,590 $9.7e-07 79,029,449,325 * Low Vol 63.54%12.94%-5.43%
1542 IRD Iridium IRD $75,742 $0.004522 16,750,020 Low Vol -12.11%-9.45%-18.76%
1543 SWING Swing SWING $74,991 $0.018013 4,163,235 Low Vol 0.00%0.00%4.15%
1544 ORI Origami ORI $74,888 $0.017721 4,225,879 * Low Vol -0.16%-3.38%-7.77%
1545 ARCT ArbitrageCT ARCT $73,999 $0.000780 94,815,415 * Low Vol -0.03%20.36%-4.21%
1546 BSM Bitsum BSM $72,441 $0.000052 1,398,271,779 * Low Vol 0.00%3.13%1.24%
1547 SLOT Alphaslot SLOT $72,332 $0.019390 3,730,439 * Low Vol 0.00%0.00%0.38%
1548 IMPL Impleum IMPL $71,855 $0.015465 4,646,284 Low Vol -3.31%0.31%-1.74%
1549 OBT Orbis Token OBT $70,684 $0.003688 19,166,752 * Low Vol 0.06%-6.62%-17.71%
1550 XBL Billionaire T... XBL $70,562 $0.021284 3,315,269 * Low Vol 0.00%0.09%1.52%
1551 BUL Bulleon BUL $70,333 $0.064151 1,096,353 * Low Vol -0.16%10.15%14.24%
1552 ATOM Atomic Coin ATOM $68,328 $0.003682 18,554,847 Low Vol -0.02%-56.00%-51.25%
1553 VIVO VIVO VIVO $67,959 $0.016991 3,999,780 Low Vol -0.01%-0.75%-5.36%
1554 LINX Linx LINX $67,791 $0.001869 36,264,798 Low Vol -27.06%-9.17%-19.62%
1555 SAT Social Activi... SAT $66,788 $0.000526 126,967,463 * Low Vol -9.11%-17.55%-26.12%
1556 DART DarexTravel DART $66,229 $7.6e-07 87,100,000,000 * Low Vol 0.02%-6.58%-3.24%
1557 BTDX Bitcloud BTDX $65,394 $0.002232 29,296,190 * Low Vol 0.00%-0.03%7.04%
1558 BOLI Bolivarcoin BOLI $65,362 $0.004957 13,185,537 Low Vol -0.02%-5.66%16.39%
1559 ARION Arion ARION $65,198 $0.006392 10,200,388 * Low Vol -0.17%4.51%40.70%
1560 WELL WELL WELL $64,768 $0.000743 87,216,698 * Low Vol -0.16%-24.02%-9.66%
1561 BDL Bitdeal BDL $64,458 $0.000367 175,583,793 Low Vol 0.00%0.00%4.78%
1562 XRA Ratecoin XRA $64,399 $0.000526 122,449,162 * Low Vol 0.00%0.00%-16.93%
1563 MXT MarteXcoin MXT $63,641 $0.019390 3,282,049 Low Vol -2.09%-11.18%-13.51%
1564 SONIQ Soniq SONIQ $63,123 $0.001262 50,000,000 * Low Vol -4.02%-5.85%-11.35%
1565 SMC SmartCoin SMC $62,782 $0.002481 25,305,728 Low Vol 0.00%0.00%44.19%
1566 WAGE Digiwage WAGE $62,359 $0.001327 46,996,713 Low Vol -0.02%-11.66%-12.40%
1567 RLT RouletteToken RLT $61,818 $0.006049 10,219,042 * Low Vol -0.73%-4.11%-7.26%
1568 OPC OP Coin OPC $61,371 $0.000033 1,858,984,784 * Low Vol 0.00%-4.32%-53.73%
1569 KZC KZ Cash KZC $60,472 $0.031948 1,892,810 Low Vol 0.50%-0.10%-3.76%
1570 IFT InvestFeed IFT $60,403 $0.000316 191,381,257 * Low Vol -0.01%-15.19%60.65%
1571 BBK Bitblocks BBK $60,249 $0.000512 117,736,710 Low Vol 16.92%17.77%50.41%
1572 REC Regalcoin REC $59,920 $0.004682 12,799,009 Low Vol -0.01%10.84%1.88%
1573 INSN InsaneCoin INSN $59,145 $0.002525 23,424,668 Low Vol -0.01%-23.27%-2.67%
1574 GB GoldBlocks GB $58,133 $0.003735 15,563,873 Low Vol -0.02%10.64%-4.59%
1575 PRIV PRiVCY PRIV $57,215 $0.003473 16,475,657 * Low Vol -0.01%0.44%-10.79%
1576 CTL Citadel CTL $57,129 $0.005208 10,969,269 Low Vol -0.02%-17.58%-9.25%
1577 TOKC TOKYO TOKC $56,436 $0.000213 265,274,478 * Low Vol 0.00%0.05%6.47%
1578 MNC Mincoin MNC $55,174 $0.010762 5,126,725 Low Vol -0.10%-25.82%-19.94%
1579 BRIT BritCoin BRIT $54,985 $0.002585 21,268,092 Low Vol 0.00%0.00%-58.74%
1580 VSL vSlice VSL $53,096 $0.001590 33,390,496 * Low Vol 0.00%0.00%-10.30%
1581 DGC Digitalcoin DGC $52,607 $0.001631 32,258,003 Low Vol -0.03%-14.79%-12.46%
1582 ZEUS ZeusNetwork ZEUS $52,235 $7.5e-07 70,000,000,000 * Low Vol -2.48%-8.32%15.71%
1583 BRIA BriaCoin BRIA $52,040 $0.070000 743,431 * Low Vol 0.00%16.67%6.12%
1584 VIDZ PureVidz VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00%0.00%1.44%
1585 PRJ Project Coin PRJ $49,803 $0.002347 21,218,838 * Low Vol -0.63%25.14%34.92%
1586 MNE Minereum MNE $48,542 $0.008679 5,592,834 * Low Vol -0.01%-2.24%2.19%
1587 BWS Bitcoin W Spe... BWS $48,512 $0.000841 57,650,718 * Low Vol -0.02%6.72%1.07%
1588 MOJO MojoCoin MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00%0.00%0.00%
1589 XBTC21 Bitcoin 21 XBTC21 $45,729 $0.057657 793,108 * Low Vol -0.02%-1.05%4.67%
1590 YTN YENTEN YTN $45,728 $0.002492 18,349,650 Low Vol -0.02%-2.49%-12.78%
1591 USC Ultimate Secu... USC $45,702 $0.004419 10,343,113 Low Vol -2.15%-15.09%19.02%
1592 SNR SONDER SNR $45,604 $0.000270 168,879,121 * Low Vol -0.16%-2.81%22.05%
1593 BTCL BTC Lite BTCL $45,249 $0.002420 18,700,000 * Low Vol -0.02%23.02%-25.67%
1594 JOINT Joint Ventures JOINT $45,233 $0.002067 21,878,085 * Low Vol 65.95%-11.22%65.96%
1595 SUPER SuperCoin SUPER $45,080 $0.000894 50,407,119 Low Vol -0.03%-11.47%-32.05%
1596 AEG Aegeus AEG $44,393 $0.001456 30,481,786 * Low Vol 5.49%-3.26%-9.44%
1597 CARE Carebit CARE $44,087 $0.000352 125,258,533 Low Vol -0.26%18.57%-18.35%
1598 TSC Thunderstake TSC $43,613 $0.000067 654,048,134 Low Vol -0.02%-24.91%31.11%
1599 C2 Coin2.1 C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00%0.00%-1.13%
1600 EVIL Evil Coin EVIL $43,127 $0.002052 21,020,383 Low Vol -0.02%-3.52%-1.33%
1601 PLAN Plancoin PLAN $43,074 $0.001597 26,975,135 Low Vol 0.00%0.12%-12.65%
1602 OCL Oceanlab OCL $42,835 $0.000921 46,500,000 * Low Vol -0.08%7.56%-42.98%
1603 CJ Cryptojacks CJ $42,777 $0.000105 406,568,581 Low Vol -0.02%0.02%3.43%
1604 MSCN Master Swiscoin MSCN $42,744 $0.000947 45,143,320 * Low Vol -5.28%-1.06%2.68%
1605 PHON Phonecoin PHON $42,714 $0.000841 50,789,623 Low Vol -0.02%-14.82%-23.09%
1606 CASH Cashcoin CASH $42,184 $0.000789 53,458,111 Low Vol -0.03%-6.58%25.45%
1607 BECN Beacon BECN $41,995 $0.006066 6,922,851 * Low Vol -0.70%-18.24%-24.29%
1608 BLN Bolenum BLN $41,222 $0.000002 25,000,000,000 * Low Vol -0.18%-1.20%-32.26%
1609 IMX Impact IMX $40,801 $0.000369 110,630,546 Low Vol 0.00%0.00%3.60%
1610 SIGT Signatum SIGT $39,757 $0.000368 107,972,766 * Low Vol -0.01%-13.43%-9.39%
1611 ZZC ZoZoCoin ZZC $39,530 $0.020309 1,946,488 Low Vol -0.01%-12.59%21.49%
1612 B2N bitcoin2network B2N $39,243 $0.000032 1,243,454,436 Low Vol 19.97%10.93%6.80%
1613 BLC Blakecoin BLC $38,218 $0.001752 21,808,069 Low Vol -0.10%-14.22%-2.11%
1614 STEEP SteepCoin STEEP $38,189 $0.000210 181,505,253 Low Vol -0.03%-0.67%-17.23%
1615 XCO X-Coin XCO $37,789 $0.003051 12,384,976 * Low Vol -0.02%-0.46%-7.40%
1616 BERN BERNcash BERN $37,474 $0.000526 71,234,301 Low Vol -0.02%-1.05%-5.50%
1617 OLMP Olympic OLMP $36,669 $0.000401 91,457,893 Low Vol -0.71%-0.23%1.06%
1618 NOX Nitro NOX $36,311 $0.001640 22,145,734 * Low Vol 2.06%-4.95%-13.28%
1619 SCRT SecretCoin SCRT $36,301 $0.008584 4,228,672 * Low Vol 0.00%0.00%3.23%
1620 GRLC Garlicoin GRLC $36,280 $0.002885 12,574,285 Low Vol -0.03%-3.38%-9.13%
1621 VOT VoteCoin VOT $35,681 $0.000671 53,146,375 Low Vol -0.05%-13.63%-7.48%
1622 BANK Bank Coin BANK $35,439 $0.005734 6,180,917 * Low Vol -0.02%-1.05%-12.62%
1623 GCC GuccioneCoin GCC $35,216 $0.001736 20,285,537 * Low Vol -0.02%12.60%14.57%
1624 IRL IrishCoin IRL $35,134 $0.000894 39,285,349 Low Vol -0.02%-0.94%3.43%
1625 ELIX Elixir ELIX $35,115 $0.000995 35,279,733 * Low Vol -0.20%-10.14%-12.74%
1626 DTEM Dystem DTEM $34,717 $0.006470 5,365,712 Low Vol -0.02%-27.99%6.02%
1627 PSC PrimeStone PSC $34,356 $0.002501 13,738,497 Low Vol -0.27%40.67%-16.86%
1628 CATO CatoCoin CATO $34,042 $0.006846 4,972,700 Low Vol 0.00%-10.35%-13.75%
1629 OTN Open Trading ... OTN $34,025 $0.016806 2,024,530 * Low Vol -5.50%-2.67%-48.82%
1630 ONX Onix ONX $33,794 $0.000316 107,072,781 Low Vol -0.01%-1.06%0.40%
1631 SHVR Shivers SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00%0.00%0.00%
1632 EMPR empowr coin EMPR $32,768 $3.8e-09 8,717,417,956,219 * Low Vol 0.93%-35.35%-0.77%
1633 PUREX Pure PUREX $32,640 $0.001839 17,751,757 Low Vol 0.00%0.00%-1.79%
1634 ESCE Escroco Emerald ESCE $31,826 $0.000053 605,028,635 * Low Vol -0.02%-1.05%-33.10%
1635 ACED AceD ACED $31,377 $0.013324 2,354,922 * Low Vol -0.01%-9.65%-43.86%
1636 CCO Ccore CCO $30,571 $0.017983 1,699,999 * Low Vol -23.05%-17.45%-11.88%
1637 UTC UltraCoin UTC $30,458 $0.000638 47,776,744 Low Vol 0.00%-0.07%526.71%
1638 MASH MASTERNET MASH $30,426 $0.000960 31,686,740 * Low Vol 2.51%2.84%-22.19%
1639 CJT ConnectJob CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00%0.00%0.00%
1640 SONO SONO SONO $29,767 $0.018621 1,598,547 Low Vol 0.99%14.84%-9.84%
1641 DRM Dreamcoin DRM $29,374 $0.011611 2,529,901 * Low Vol 0.00%0.00%-27.29%
1642 CCT Crystal Clear CCT $28,531 $0.005260 5,423,973 * Low Vol -0.01%-19.56%-12.56%
1643 ETG Ethereum Gold ETG $28,272 $0.002356 12,000,000 * Low Vol -41.55%-31.82%-26.05%
1644 J Joincoin J $27,584 $0.008447 3,265,720 Low Vol -0.38%0.10%4.07%
1645 EUC Eurocoin EUC $26,739 $0.002154 12,416,554 Low Vol 0.00%-1.20%1.21%
1646 DACHX Dach Coin DACHX $26,455 $0.001578 16,764,222 Low Vol 57.86%-23.88%-44.80%
1647 CFL CryptoFlow CFL $26,138 $0.000284 92,026,159 Low Vol 4.27%-8.66%-16.39%
1648 BC Block-Chain.com BC $25,913 $0.002578 10,053,314 * Low Vol -0.02%-60.30%-62.52%
1649 QBC Quebecoin QBC $25,423 $0.001631 15,588,776 Low Vol -0.03%-3.22%6.88%
1650 DMB Digital Money... DMB $25,407 $0.000262 97,136,485 Low Vol -0.01%-1.53%-13.08%
1651 GRIM Grimcoin GRIM $25,006 $0.000266 94,046,229 Low Vol 0.00%0.02%30.86%
1652 ZUR Zurcoin ZUR $23,056 $0.000263 87,653,034 Low Vol -0.02%1.12%-42.45%
1653 IQ IQ.cash IQ $22,735 $0.005835 3,896,163 Low Vol -0.01%20.92%90.38%
1654 ICOB ICOBID ICOB $22,526 $0.000210 107,048,455 * Low Vol -0.02%-1.25%10.36%
1655 GUESS Peerguess GUESS $22,291 $0.000368 60,537,668 * Low Vol -0.01%-14.06%28.08%
1656 ELS Elysium ELS $22,270 $0.001578 14,112,056 Low Vol -0.01%31.52%4.42%
1657 RIYA Etheriya RIYA $22,090 $0.013967 1,581,531 * Low Vol 0.00%0.00%-24.01%
1658 NEVA NevaCoin NEVA $21,308 $0.005524 3,857,535 Low Vol -0.02%-2.95%-16.46%
1659 AMS AmsterdamCoin AMS $21,127 $0.000421 50,201,886 Low Vol 0.00%-26.78%-19.52%
1660 QURO Qurito QURO $21,060 $0.002025 10,398,241 * Low Vol -0.16%-8.01%-14.63%
1661 NYEX Nyerium NYEX $20,879 $0.001052 19,845,714 * Low Vol 11.14%21.90%0.99%
1662 TAJ TajCoin TAJ $20,430 $0.001701 12,011,901 Low Vol 0.00%-0.03%-4.01%
1663 TIT Titcoin TIT $20,239 $0.000316 64,120,715 Low Vol -0.03%-15.19%-35.83%
1664 ATS Authorship ATS $20,013 $0.000200 99,971,428 * Low Vol -0.24%-1.77%-6.01%
1665 GSR GeyserCoin GSR $19,882 $0.019095 1,041,253 Low Vol -0.01%-10.69%7.57%
1666 HVCO High Voltage HVCO $19,808 $0.013257 1,494,171 * Low Vol -2.47%-2.59%3.18%
1667 NZL Zealium NZL $19,653 $0.002527 7,776,153 Low Vol -1.24%1.29%3.76%
1668 BTAD Bitcoin Adult BTAD $19,543 $0.000677 28,883,076 * Low Vol -0.02%-30.69%-44.96%
1669 EZW EZOOW EZW $19,497 $0.000002 11,551,907,115 * Low Vol -0.16%-1.88%-77.60%
1670 BOST BoostCoin BOST $19,334 $0.001631 11,855,487 Low Vol -0.03%-7.05%-2.56%
1671 XXX AdultChain XXX $18,380 $0.000368 49,917,231 * Low Vol -0.02%57.79%20.67%
1672 BIGUP BigUp BIGUP $18,233 $0.000009 2,137,572,489 Low Vol 47.58%41.26%-1.19%
1673 GRMD GreenMed GRMD $18,027 $0.001210 14,899,993 * Low Vol -0.01%-3.38%-63.47%
1674 DUO ParallelCoin DUO $17,970 $0.057098 314,719 Low Vol 0.00%-0.19%5.28%
1675 CHEESE Cheesecoin CHEESE $17,880 $0.000056 320,194,825 Low Vol -3.70%-23.78%-34.29%
1676 BSX Bitspace BSX $17,808 $0.001312 13,567,783 Low Vol 0.00%0.00%7.07%
1677 PKB ParkByte PKB $17,650 $0.003705 4,764,026 * Low Vol 0.00%0.00%5.57%
1678 XTA Italo XTA $17,595 $0.008094 2,173,828 Low Vol -0.02%-0.15%-9.86%
1679 MERO Mero MERO $17,572 $0.003393 5,178,681 Low Vol -0.21%6.37%-47.20%
1680 PYX PyrexCoin PYX $17,532 $0.001473 11,903,391 Low Vol -0.02%-10.63%-7.15%
1681 POST PostCoin POST $17,530 $0.001105 15,868,233 * Low Vol -0.02%-2.26%-16.46%
1682 LTCR Litecred LTCR $17,525 $0.000580 30,227,750 Low Vol 0.00%0.00%3.63%
1683 IBTC iBTC IBTC $17,514 $0.000736 23,781,529 * Low Vol -0.01%-12.17%-12.75%
1684 DELTA DeltaChain DELTA $17,429 $0.000003 5,163,196,969 * Low Vol -0.16%-16.64%-6.40%
1685 PLURA PluraCoin PLURA $17,423 $0.000053 331,220,030 Low Vol -0.02%-36.15%-10.84%
1686 XSTC Safe Trade Coin XSTC $17,400 $0.000053 326,829,322 * Low Vol 0.00%0.14%-47.83%
1687 MAY Theresa May Coin MAY $16,925 $0.000169 100,018,000 Low Vol -0.34%-58.92%-16.68%
1688 KNC KingN Coin KNC $16,657 $8.29 2,009 * Low Vol 0.00%0.00%-15.70%
1689 IMS Independent M... IMS $16,000 $0.002980 5,368,934 Low Vol 0.00%0.00%5.24%
1690 PNY Peony PNY $15,981 $0.046921 340,584 Low Vol -8.94%-8.73%-8.63%
1691 VTA Virtacoin VTA $15,811 $0.000003 5,201,310,113 Low Vol -0.10%24.48%266.33%
1692 AMMO Ammo Reloaded AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00%0.00%0.00%
1693 ACOIN Acoin ACOIN $15,661 $0.012836 1,220,085 Low Vol -0.03%3.82%30.31%
1694 BOAT BOAT BOAT $15,325 $0.000211 72,577,652 Low Vol 0.00%0.00%-14.08%
1695 ZYD Zayedcoin ZYD $15,110 $0.002420 6,243,840 Low Vol -0.02%21.85%4.66%
1696 SHP Sharpe Platfo... SHP $14,825 $0.000852 17,410,144 * Low Vol 0.00%-2.87%110.90%
1697 BTCONE BitCoin One BTCONE $14,634 $0.000183 79,905,221 * Low Vol 4.16%-32.07%-22.65%
1698 BZL BZLCOIN BZL $14,018 $0.006674 2,100,260 Low Vol -0.03%16.49%36.53%
1699 SRC SecureCoin SRC $13,943 $0.001381 10,093,001 Low Vol 0.00%-0.06%-6.12%
1700 LTCU LiteCoin Ultra LTCU $13,942 $0.013519 1,031,300 Low Vol -0.01%0.14%30.30%
1701 PNX Phantomx PNX $13,858 $0.000347 39,892,331 Low Vol -0.02%8.49%21.26%
1702 QBIC Qbic QBIC $13,798 $0.002946 4,684,176 Low Vol -0.01%-26.58%39.67%
1703 CF Californium CF $13,719 $0.005607 2,446,961 Low Vol 0.00%0.00%0.00%
1704 FUZZ FuzzBalls FUZZ $13,467 $0.002788 4,829,945 Low Vol -0.02%-2.88%1.80%
1705 DTC Datacoin DTC $13,424 $0.000368 36,454,845 Low Vol -0.03%-1.04%-19.43%
1706 ENT Eternity ENT $13,381 $0.002473 5,412,017 Low Vol -4.10%-7.14%-5.30%
1707 FLIK FLiK FLIK $12,768 $0.000212 60,123,682 * Low Vol 0.00%-0.14%4.39%
1708 DLC Dollarcoin DLC $12,754 $0.001400 9,106,714 Low Vol 0.00%0.00%0.00%
1709 NUKO Nekonium NUKO $12,625 $0.001052 12,000,829 Low Vol -0.02%4.15%-5.97%
1710 CNT Centurion CNT $12,256 $0.000158 77,663,826 Low Vol -0.01%-13.40%-4.87%
1711 RNS Renos RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00%0.00%1.56%
1712 PEX PosEx PEX $11,945 $0.004869 2,453,240 Low Vol 0.00%0.00%0.00%
1713 ZBA Zoomba ZBA $11,671 $0.000806 14,480,237 Low Vol -0.02%-8.82%45.40%
1714 MST MustangCoin MST $11,574 $0.018362 630,343 Low Vol -0.01%-4.39%64.18%
1715 CGEN CommunityGene... CGEN $11,540 $0.000053 219,376,952 Low Vol -0.03%-0.95%3.43%
1716 HONEY Honey HONEY $10,992 $0.024107 455,955 Low Vol -0.04%-33.19%-13.80%
1717 RAGNA Ragnarok RAGNA $10,826 $0.000894 12,106,059 Low Vol -0.02%9.70%59.94%
1718 EARTH Earth Token EARTH $10,670 $0.000052 205,300,250 * Low Vol -0.03%-1.34%-65.96%
1719 XRH Rhenium XRH $10,577 $0.000316 33,453,708 Low Vol 0.00%0.00%3.60%
1720 XCXT CoinonatX XCXT $10,278 $0.000526 19,539,588 Low Vol -0.01%15.45%158.57%
1721 FNTB Fintab FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00%0.00%27.29%
1722 BNN BrokerNekoNet... BNN $10,108 $0.000003 2,994,585,916 * Low Vol -0.16%-2.97%-31.88%
1723 JS JavaScript Token JS $10,103 $0.001264 7,991,996 * Low Vol 0.00%0.00%8.14%
1724 ERY Eryllium ERY $10,062 $0.000736 13,663,121 Low Vol -0.01%-14.72%-14.68%
1725 KURT Kurrent KURT $9,685 $0.000158 61,364,813 Low Vol 0.22%-1.05%-85.02%
1726 CAB Cabbage CAB $9,390 $0.000894 10,499,996 * Low Vol -0.02%-1.20%3.61%
1727 FLM FolmCoin FLM $8,641 $0.000894 9,662,813 Low Vol -0.02%-0.12%5.70%
1728 SONG SongCoin SONG $8,566 $0.000263 32,565,300 Low Vol -0.02%-1.05%23.91%
1729 MILO MiloCoin MILO $8,514 $0.000789 10,789,954 Low Vol -0.01%64.33%12.88%
1730 BRAT BROTHER BRAT $8,416 $0.000053 160,000,000 * Low Vol -0.01%-1.06%-48.22%
1731 KUN KUN KUN $8,322 $4.16 2,000 * Low Vol 0.87%0.14%-3.29%
1732 CMT Comet CMT $8,311 $0.009522 872,830 Low Vol -0.02%-0.14%2.45%
1733 BSC BowsCoin BSC $8,175 $0.001473 5,550,102 Low Vol -0.02%-1.05%26.41%
1734 BUMBA BumbaCoin BUMBA $8,141 $0.000349 23,335,668 Low Vol 0.00%0.00%-22.97%
1735 ICON Iconic ICON $8,108 $0.013676 592,894 * Low Vol 0.00%0.00%4.26%
1736 IBANK iBank IBANK $7,619 $0.001683 4,526,324 Low Vol -0.01%-5.27%-11.00%
1737 LBTC LiteBitcoin LBTC $7,612 $0.000263 28,940,333 Low Vol -0.01%40.40%21.89%
1738 ARB ARbit ARB $7,407 $0.000684 10,830,050 Low Vol -0.02%18.48%22.64%
1739 SOL Sola Token SOL $7,280 $0.000251 28,948,937 * Low Vol -0.16%30.46%-37.59%
1740 DALC Dalecoin DALC $7,202 $0.011812 609,733 * Low Vol -0.01%1.95%7.75%
1741 URALS UralsCoin URALS $7,112 $0.000565 12,585,850 Low Vol 0.07%-4.75%0.93%
1742 PXI Prime-XI PXI $6,962 $0.000317 21,931,815 Low Vol 0.00%0.00%-10.66%
1743 PRTX Printex PRTX $6,926 $0.000263 26,333,986 Low Vol -0.02%-55.02%-52.99%
1744 GRPH Graphcoin GRPH $6,583 $0.000842 7,821,703 Low Vol -0.02%-1.05%3.43%
1745 GMCN GambleCoin GMCN $6,524 $0.001011 6,450,454 * Low Vol 0.00%0.13%-14.76%
1746 COAL BitCoal COAL $6,391 $0.001420 4,500,000 Low Vol -0.01%-4.59%-8.67%
1747 NRO Neuro NRO $6,249 $0.000105 59,401,326 Low Vol -0.01%97.89%-25.09%
1748 TRDT Trident Group TRDT $6,186 $0.005100 1,213,024 * Low Vol 0.00%0.00%4.18%
1749 B@ Bankcoin B@ $6,090 $0.000592 10,291,781 * Low Vol 0.00%0.00%-40.20%
1750 CNNC Cannation CNNC $5,935 $0.002396 2,476,893 Low Vol 0.00%0.00%-5.41%
1751 ROCO ROIyal Coin ROCO $5,874 $0.009040 649,735 Low Vol -0.02%4.50%-14.59%
1752 LEVO Levocoin LEVO $5,761 $0.000210 27,375,528 Low Vol -0.02%31.94%-58.63%
1753 BTX Bitcoin X BTX $5,655 $0.001974 2,864,374 * Low Vol -0.27%-4.19%-2.47%
1754 VLT Veltor VLT $5,333 $0.009611 554,855 Low Vol 0.00%0.00%9.23%
1755 WBB Wild Beast Block WBB $5,292 $0.029092 181,919 Low Vol -0.02%-2.11%-13.09%
1756 BTPL Bitcoin Planet BTPL $5,011 $0.000736 6,804,362 Low Vol -1.15%-1.06%69.90%
1757 LTK LitecoinToken LTK $4,720 $5e-08 93,798,013,228 * Low Vol -0.17%10.45%-52.64%
1758 PLNC PLNcoin PLNC $4,495 $0.000263 17,089,600 Low Vol -0.03%-1.05%-5.75%
1759 SOCC SocialCoin SOCC $4,426 $0.000421 10,518,425 Low Vol -0.01%-20.82%-32.39%
1760 BENJI BenjiRolls BENJI $4,292 $0.000212 20,276,099 Low Vol 0.00%-0.45%5.34%
1761 XIND INDINODE XIND $4,266 $0.000005 811,016,848 Low Vol -50.01%-50.53%-89.65%
1762 LUNA Luna Coin LUNA $4,241 $0.002486 1,706,429 Low Vol 0.00%-0.13%-1.90%
1763 QNO QYNO QNO $4,119 $0.003831 1,075,172 Low Vol 6.05%9.42%-38.23%
1764 CXT Coinonat CXT $4,082 $0.000473 8,623,200 Low Vol -0.01%-25.79%365.43%
1765 CONX Concoin CONX $3,878 $0.005210 744,266 Low Vol 0.00%0.00%-0.88%
1766 VEC2 VectorAI VEC2 $3,843 $0.000209 18,399,311 Low Vol 0.00%0.00%-17.88%
1767 VOLT Bitvolt VOLT $3,490 $0.000210 16,588,056 * Low Vol -0.01%-0.89%3.43%
1768 OUR Ourcoin OUR $3,314 $0.005365 617,697 Low Vol -0.02%-21.06%-55.50%
1769 XCG Xchange XCG $3,078 $0.000316 9,753,850 Low Vol -0.02%-1.05%-10.39%
1770 SCS SpeedCash SCS $2,471 $0.004299 574,745 Low Vol 0.00%-0.18%-78.59%
1771 CTIC3 Coimatic 3.0 CTIC3 $2,360 $0.001044 2,259,512 * Low Vol 0.00%0.00%71.10%
1772 PONZI PonziCoin PONZI $1,993 $0.002315 861,099 Low Vol -0.02%6.49%-0.85%
1773 MFIT MFIT COIN MFIT $1,958 $0.000996 1,964,844 Low Vol 0.00%0.00%277.20%
1774 CREVA CrevaCoin CREVA $1,914 $0.000053 36,390,750 Low Vol -0.02%-1.05%4.05%
1775 PLACO PlayerCoin PLACO $1,847 $0.000053 35,120,000 Low Vol -0.02%35.53%41.80%
1776 NANOX Project-X NANOX $1,838 $23481.75 0.078264 * Low Vol -0.01%-7.81%-0.26%
1777 SANDG Save and Gain SANDG $1,774 $0.000579 3,064,800 Low Vol -0.02%-1.05%13.51%
1778 ROCK Rocketcoin ROCK $1,420 $0.000011 134,950,364 Low Vol -0.03%-24.22%-48.29%
1779 MGM Magnum MGM $1,420 $0.000316 4,497,751 Low Vol -14.30%-31.93%56.55%
1780 ITZ Interzone ITZ $1,395 $0.000526 2,652,019 Low Vol -0.01%41.35%-5.97%
1781 ARGUS Argus ARGUS $966 $0.000842 1,148,324 Low Vol -0.01%-1.06%315.57%
1782 ACP AnarchistsPrime ACP $925 $0.000210 4,394,874 Low Vol -0.02%-1.05%-16.61%
1783 STR Staker STR $892 $0.000638 1,398,162 * Low Vol 0.00%0.00%-56.64%
1784 DDX dietbitcoin DDX $654 $0.000224 2,924,509 Low Vol -0.16%-2.90%-58.46%
1785 ACRE ACRE ACRE $461 $0.000105 4,379,884 Low Vol -0.02%-54.67%-74.06%
1786 FOX SmartFox FOX $163 $0.000105 1,547,467 Low Vol -0.02%0.91%-74.09%
1787 HMC HarmonyCoin HMC $148 $0.000263 561,235 Low Vol -0.01%77.49%71.32%
1788 CJS CJs CJS $117 $0.068069 1,712 * Low Vol 0.00%-0.46%-2.83%
1789 JIYO Jiyo [OLD] JIYO $96 $0.000016 6,100,012 Low Vol -0.02%-0.51%-37.94%
1790 SHADE SHADE Token SHADE $56 $0.000001 50,001,445 * Low Vol -0.27%-4.04%-48.16%
1791 CKUSD CK USD CKUSD ? $0.896241 ? * $315,439,311 0.27%-4.56%-4.47%
1792 ZB ZB ZB ? $0.306936 ? * $110,215,282 0.56%-8.66%7.01%
1793 PUB PUBLYTO Token PUB ? $0.001186 ? * $71,069,554 -0.31%9.28%-10.91%
1794 NEW Newton NEW ? $0.009694 ? $61,687,202 -2.21%-7.81%?
1795 TCH TigerCash TCH ? $0.021252 ? * $20,987,700 -0.36%-13.71%-19.32%
1796 FAT Fatcoin FAT ? $0.032155 ? * $20,174,468 -1.88%4.18%-14.72%
1797 BTMX BitMax Token BTMX ? $0.131000 ? * $19,957,139 6.16%-1.75%34.80%
1798 DFT DigiFinexToken DFT ? $0.270202 ? * $10,401,748 0.04%-0.57%2.11%
1799 ORBS Orbs ORBS ? $0.042047 ? * $8,442,111 2.03%-0.95%61.79%
1800 FIL Filecoin [Fut... FIL ? $5.34 ? $8,139,176 3.37%4.68%28.72%
1801 SHE ShineChain SHE ? $0.010234 ? * $7,465,043 -0.31%-5.59%-15.02%
1802 ONG Ontology Gas ONG ? $0.544353 ? * $5,709,166 -0.11%-7.38%-0.14%
1803 CPT Contents Prot... CPT ? $0.007056 ? * $5,385,633 -0.04%-6.77%5.50%
1804 BLOC Blockcloud BLOC ? $0.032788 ? * $4,918,590 -2.99%-17.97%-28.20%
1805 MTV MultiVAC MTV ? $0.008706 ? * $4,616,112 -0.57%-16.13%-16.16%
1806 ATOM Cosmos ATOM ? $4.83 ? $4,268,186 0.43%-6.36%11.13%
1807 IRIS IRISnet IRIS ? $0.107220 ? * $4,027,899 0.09%-7.72%?
1808 MOF Molecular Future MOF ? $0.068604 ? * $3,742,824 -2.10%-2.91%-19.43%
1809 BU BUMO BU ? $0.036659 ? * $3,645,894 -0.72%-9.27%-24.89%
1810 PTI Paytomat PTI ? $0.005260 ? * $2,972,013 -0.31%-9.92%-6.46%
1811 MIN MINDOL MIN ? $0.914431 ? * $2,867,821 3.13%-2.68%-9.15%
1812 KBC Karatgold Coin KBC ? $0.051972 ? * $2,866,175 1.11%-0.08%-19.07%
1813 AT ABCC Token AT ? $0.073521 ? * $2,598,694 -1.59%-15.97%-17.86%
1814 PLY PlayCoin [QRC20] PLY ? $0.028698 ? * $2,478,690 -1.92%-5.42%-15.44%
1815 VBK VeriBlock VBK ? $0.074267 ? $2,452,839 0.50%-7.63%7.40%
1816 XIN Infinity Econ... XIN ? $0.002836 ? * $2,211,157 -1.32%-2.82%2.69%
1817 ADK Aidos Kuneen ADK ? $1.71 ? * $2,185,957 1.10%-3.37%-1.94%
1818 STC StarChain STC ? $0.007048 ? * $2,162,601 5.56%26.10%-7.24%
1819 CET CoinEx Token CET ? $0.022425 ? * $2,098,911 -3.94%-8.87%-12.60%
1820 FAIR FairGame FAIR ? $0.003633 ? * $1,923,133 -0.13%-7.54%-9.27%
1821 YOU YOU COIN YOU ? $0.014348 ? * $1,864,246 0.54%-1.39%-1.90%
1822 SBTC Super Bitcoin SBTC ? $2.71 ? $1,781,976 1.17%-1.27%2.87%
1823 VSYS V Systems VSYS ? $0.128960 ? * $1,763,212 -0.26%-7.08%8.40%
1824 XBX Bitex Global ... XBX ? $0.058496 ? * $1,680,407 -0.03%-2.67%38.72%
1825 ETZ Ether Zero ETZ ? $0.125501 ? $1,676,946 -0.37%-1.99%16.20%
1826 WIN WinToken WIN ? $0.000948 ? * $1,669,547 -0.79%-4.80%0.17%
1827 ECT SuperEdge ECT ? $0.000101 ? * $1,649,630 -0.16%-27.95%-72.59%
1828 MEETONE MEET.ONE MEETONE ? $0.001857 ? * $1,580,133 -0.31%-4.01%-0.61%
1829 BRC Baer Chain BRC ? $4.59 ? * $1,504,568 -0.03%6.08%25.50%
1830 BIFI Bitcoin File BIFI ? $0.006693 ? * $1,470,051 -1.29%43.66%215.98%
1831 XTX Xtock XTX ? $0.003252 ? * $1,437,874 -0.89%17.26%39.71%
1832 1SG 1SG 1SG ? $0.737748 ? * $1,433,189 0.03%-0.26%-0.38%
1833 WETH WETH WETH ? $169.66 ? * $1,413,839 0.48%-0.07%5.84%
1834 CONI Coni CONI ? $0.046794 ? * $1,181,956 1.66%-9.20%-21.26%
1835 VTHO VeThor Token VTHO ? $0.000836 ? * $1,105,857 2.38%3.25%-11.27%
1836 INE IntelliShare INE ? $0.022738 ? * $1,090,485 2.18%1.45%-3.13%
1837 LIGHT LightChain LIGHT ? $0.000032 ? * $1,062,513 1.84%-7.07%-12.20%
1838 777 BiNGO.Fun 777 ? $0.001605 ? * $1,041,462 -2.37%-2.25%27.54%
1839 FOIN FOIN FOIN ? $1110.14 ? $1,041,020 -0.64%-1.12%5.69%
1840 HPT Huobi Pool Token HPT ? $0.007127 ? * $996,318 -0.16%-2.68%-4.71%
1841 NEX Nash Exchange... NEX ? $1.55 ? * $975,313 -0.08%-2.77%-9.87%
1842 UGAS UGAS UGAS ? $0.226887 ? * $960,716 1.10%-6.44%?
1843 GST Game Stars GST ? $0.000572 ? * $871,201 2.28%3.55%-6.13%
1844 UIP UnlimitedIP UIP ? $0.012013 ? * $845,068 -0.99%1.34%5.92%
1845 BOLT BOLT BOLT ? $0.028195 ? * $836,102 -4.44%-13.38%7.52%
1846 LIT Lition LIT ? $0.176321 ? * $812,998 2.41%3.51%?
1847 INC Influence Chain INC ? $0.017130 ? * $797,734 1.11%-17.82%-38.55%
1848 DXG Dexter G DXG ? $0.032554 ? * $747,251 0.00%5.88%31.67%
1849 BCX BitcoinX BCX ? $0.002586 ? $736,895 -2.21%-0.15%-17.83%
1850 XET ETERNAL TOKEN XET ? $2.29 ? * $713,436 -0.21%7.17%49.88%
1851 KNOW KNOW KNOW ? $0.009011 ? * $681,084 -0.33%-2.19%-4.54%
1852 MT MyToken MT ? $0.003538 ? * $629,818 -13.00%-21.28%-18.08%
1853 ATP Atlas Protocol ATP ? $0.024405 ? * $625,340 0.29%-2.22%4.99%
1854 IIC Intelligent I... IIC ? $0.000540 ? * $597,690 0.39%-10.75%14.18%
1855 FTO FuturoCoin FTO ? $2.00 ? $590,931 -5.19%-7.50%-11.62%
1856 BBGC Big Bang Game... BBGC ? $0.027497 ? * $573,838 0.54%1.63%0.04%
1857 BIA Bilaxy Token BIA ? $0.011087 ? * $550,492 1.23%-10.32%?
1858 CARAT CARAT CARAT ? $1.08 ? * $474,426 -0.29%-0.68%-0.85%
1859 BUT BitUP Token BUT ? $0.003398 ? * $459,767 1.60%-6.40%23.13%
1860 ZEON ZEON ZEON ? $0.001509 ? * $446,606 -3.08%-6.42%3.02%
1861 TOS ThingsOperati... TOS ? $0.007143 ? * $444,878 1.92%-3.51%-7.90%
1862 TKT Twinkle TKT ? $0.005659 ? * $407,102 1.20%0.56%-4.20%
1863 EGCC Engine EGCC ? $0.000810 ? * $397,217 2.38%-8.85%-8.07%
1864 OF OFCOIN OF ? $0.000219 ? * $371,117 0.32%-4.24%-2.38%
1865 MAG Maggie MAG ? $0.000894 ? * $347,722 -0.01%-1.05%-0.86%
1866 HIT HitChain HIT ? $0.000141 ? * $325,853 -0.26%-8.57%-19.68%
1867 KEY KEY KEY ? $0.003495 ? * $311,021 0.44%-4.86%-17.34%
1868 SLRM Solareum SLRM ? $4.86 ? * $308,687 -0.39%-0.16%2.84%
1869 TMTG The Midas Tou... TMTG ? $0.005080 ? * $292,379 -1.40%-6.29%-5.02%
1870 XUC Exchange Union XUC ? $2.88 ? * $283,570 0.06%-7.50%15.85%
1871 FNB FNB Protocol FNB ? $0.089844 ? * $271,919 -0.04%-9.08%16.39%
1872 ACDC Volt ACDC ? $0.000699 ? * $268,827 -2.90%-8.12%-21.08%
1873 UND Unification UND ? $0.048099 ? * $263,934 -1.51%-9.04%-20.86%
1874 FXC Flexacoin FXC ? $0.002434 ? * $252,762 -0.17%-1.97%12.62%
1875 TOPC TopChain TOPC ? $0.013149 ? * $249,988 1.39%-6.39%0.73%
1876 PC Promotion Coin PC ? $0.000341 ? * $230,335 -0.14%-5.68%-15.31%
1877 CAR CarBlock CAR ? $0.001068 ? * $214,590 -1.86%-9.90%-2.43%
1878 SPRKL Sparkle SPRKL ? $0.034690 ? * $197,361 2.90%-18.15%-7.00%
1879 INF Infinitus Token INF ? $1.48 ? * $183,019 -1.01%-4.35%7.52%
1880 YCC Yuan Chain Coin YCC ? $0.007185 ? * $176,005 -0.27%-5.91%-11.12%
1881 BOTX botXcoin BOTX ? $0.014797 ? * $175,181 11.27%4.38%?
1882 PTN PalletOne PTN ? $0.007990 ? * $170,157 -0.11%-3.98%6.19%
1883 NASH NeoWorld Cash NASH ? $0.000127 ? * $167,389 1.79%-4.15%?
1884 CSM Consentium CSM ? $0.570246 ? * $165,201 0.71%-2.29%-12.82%
1885 JCT Japan Content... JCT ? $0.032497 ? * $164,499 -0.69%-3.93%-12.55%
1886 BCDN BlockCDN BCDN ? $0.008045 ? * $158,842 2.13%-13.22%-32.05%
1887 DXR DEXTER DXR ? $8.27 ? * $153,568 1.95%2.27%47.82%
1888 SFCP SF Capital SFCP ? $0.024093 ? * $149,687 -0.05%1.07%-4.30%
1889 INSUR InsurChain INSUR ? $0.000205 ? * $147,521 0.33%-6.38%-15.82%
1890 BZKY BIZKEY BZKY ? $0.014420 ? * $137,447 -0.05%-2.58%?
1891 TCN TCOIN TCN ? $0.027353 ? $136,356 -4.61%0.39%1.83%
1892 SHOW Show SHOW ? $0.001430 ? * $136,106 1.19%-1.83%-12.51%
1893 TV Ti-Value TV ? $0.038558 ? * $134,216 -5.49%-16.62%-33.13%
1894 AWC Atomic Wallet... AWC ? $0.202020 ? * $130,760 10.99%109.74%567.94%
1895 WIKI Wiki Token WIKI ? $0.714839 ? * $130,124 0.08%-0.93%4.90%
1896 DPN DIPNET DPN ? $0.000569 ? * $126,984 -0.08%-1.59%5.64%
1897 AUNIT Aunite AUNIT ? $0.036218 ? * $116,141 -0.51%-5.05%22.55%
1898 FLC Flowchain FLC ? $5.13 ? * $115,335 -0.16%-0.61%-1.00%
1899 EST Esports Token EST ? $0.002304 ? * $112,032 -0.71%-4.33%-5.75%
1900 BKBT BeeKan BKBT ? $0.001207 ? * $109,586 0.26%-7.52%-16.69%
1901 QUBE Qube QUBE ? $0.001018 ? * $107,509 2.58%-16.33%-23.88%
1902 UBTC United Bitcoin UBTC ? $1.89 ? $107,278 -2.71%3.10%-4.09%
1903 OBX OOOBTC TOKEN OBX ? $0.071309 ? * $105,250 -0.10%-5.26%-27.40%
1904 UCT Ubique Chain ... UCT ? $0.009754 ? * $104,951 -0.30%-1.35%-3.99%
1905 IDT InvestDigital IDT ? $0.004549 ? * $104,369 5.90%-3.96%-9.63%
1906 BORA BORA BORA ? $0.078431 ? * $104,188 -0.11%-2.92%-5.47%
1907 UC YouLive Coin UC ? $0.000423 ? * $101,645 1.37%-13.44%-25.09%
1908 ELAC ELA Coin ELAC ? $0.029687 ? * $98,316 0.20%-1.96%60.67%
1909 MEX MEX MEX ? $0.001651 ? * $97,753 0.00%-7.97%-12.61%
1910 MEET CoinMeet MEET ? $0.007935 ? * $97,511 -0.05%-9.80%-13.30%
1911 SHA Safe Haven SHA ? $0.001727 ? * $97,346 -1.91%-9.27%-22.78%
1912 DACC DACC DACC ? $0.000164 ? * $89,581 1.40%-1.23%-6.22%
1913 GSE GSENetwork GSE ? $0.000395 ? * $86,934 0.01%-2.14%-14.21%
1914 RBTC RSK Smart Bit... RBTC ? $5282.14 ? $86,505 0.04%-0.65%-0.58%
1915 AGRS Agoras Tokens AGRS ? $0.701010 ? * $78,431 2.27%-8.06%7.77%
1916 VRA Verasity VRA ? $0.001093 ? * $69,574 -0.34%15.49%65.97%
1917 AVH Animation Vis... AVH ? $0.000368 ? * $69,321 -0.02%-13.42%-19.37%
1918 EDU EduCoin EDU ? $0.000311 ? * $69,049 -1.73%-12.42%-18.53%
1919 ALLN Airline & Lif... ALLN ? $0.840925 ? * $67,673 0.06%-1.69%-4.04%
1920 MCC Moving Cloud ... MCC ? $0.005838 ? * $65,965 -0.16%-2.01%0.88%
1921 GVE Globalvillage... GVE ? $0.001038 ? * $65,671 1.10%-7.93%3.05%
1922 MCT Master Contra... MCT ? $0.001315 ? * $62,013 -0.41%-2.85%0.76%
1923 LPT Livepeer LPT ? $7.63 ? * $60,540 -0.17%-3.72%8.33%
1924 DASC DasCoin DASC ? $0.014454 ? * $58,271 0.88%7.44%2.56%
1925 BQT Blockchain Qu... BQT ? $0.008191 ? * $58,019 0.00%-1.57%-4.49%
1926 XMC Monero Classic XMC ? $0.996597 ? * $56,983 0.34%7.91%-7.88%
1927 GFR GoldenFever GFR ? $9.75 ? * $56,421 -0.01%3.07%6.74%
1928 READ Read READ ? $0.002980 ? * $53,043 -1.77%3.22%4.64%
1929 LEMO LemoChain LEMO ? $0.009356 ? * $46,902 -4.69%-14.35%-14.36%
1930 FUNDZ FundToken FUNDZ ? $0.008268 ? * $45,725 7.87%-3.38%3.20%
1931 BHIG BuckHathCoin BHIG ? $0.047336 ? * $45,553 -0.03%4.86%32.78%
1932 SEER SEER SEER ? $0.000655 ? * $45,141 1.19%-26.56%-26.35%
1933 SCC StockChain SCC ? $0.000736 ? * $44,450 -8.76%-25.50%65.83%
1934 WHEN WHEN Token WHEN ? $0.040939 ? * $43,902 -1.88%-7.53%-9.12%
1935 USE Usechain Token USE ? $0.001068 ? * $42,728 2.52%6.95%-11.81%
1936 COU Couchain COU ? $0.000011 ? * $40,354 -3.27%-1.17%-16.00%
1937 BUD BUDDY BUD ? $0.000128 ? * $39,747 -0.23%-11.04%-7.35%
1938 XRC Bitcoin Rhodium XRC ? $25.00 ? $38,862 10.76%12.73%-19.43%
1939 SDUSD SDUSD SDUSD ? $1.00 ? * $38,347 -0.13%1.82%-26.42%
1940 IFC Infinitecoin IFC ? $0.000025 ? $37,718 2.14%-0.58%-1.97%
1941 ENTRC EnterCoin ENTRC ? $0.105152 ? * $37,477 -0.03%126.33%?
1942 OC OceanChain OC ? $0.000285 ? * $35,664 -6.43%-2.18%-32.37%
1943 VSC vSportCoin VSC ? $0.000924 ? * $35,177 -0.16%-1.31%22.58%
1944 MRS Marginless MRS ? $0.001829 ? * $34,094 0.52%3.63%234.35%
1945 CEL Celsius CEL ? $0.081863 ? * $33,239 -0.17%6.00%5.20%
1946 TOSC T.OS TOSC ? $0.010205 ? $33,140 1.34%-3.29%3.81%
1947 HDAC Hdac HDAC ? $0.048685 ? $31,920 0.39%-3.19%-1.57%
1948 USC USDCoin USC ? $1.01 ? * $31,001 0.03%0.24%5.16%
1949 GET Themis GET ? $0.005535 ? * $30,904 -0.34%-8.19%9.01%
1950 WEBD WebDollar WEBD ? $0.000393 ? * $30,619 0.87%0.74%?
1951 VDG VeriDocGlobal VDG ? $0.001330 ? * $30,022 -0.66%-1.79%4.29%
1952 EXT Experience Token EXT ? $0.000048 ? * $27,659 -1.79%-6.30%-6.10%
1953 SWTC Jingtum Tech SWTC ? $0.000950 ? * $27,465 1.85%-5.26%-2.96%
1954 HXRO Hxro HXRO ? $0.069721 ? * $25,621 -0.67%-6.34%-22.11%
1955 CIT CariNet CIT ? $0.003471 ? * $25,076 0.16%-3.00%1.13%
1956 CMS COMSA [XEM] CMS ? $0.098284 ? * $22,735 1.10%0.83%6.34%
1957 SOP SoPay SOP ? $0.001512 ? * $22,463 -0.87%-9.43%-10.05%
1958 EDS Endorsit EDS ? $0.000042 ? * $22,036 -0.15%-3.74%-6.43%
1959 DRA Diruna DRA ? $0.000503 ? * $21,983 -3.80%-14.99%-59.39%
1960 WBTC Wrapped Bitcoin WBTC ? $5298.90 ? * $21,474 -0.16%-0.53%3.71%
1961 CMS COMSA [ETH] CMS ? $0.095568 ? * $20,806 -0.69%-2.10%3.70%
1962 CANDY Candy CANDY ? $0.000022 ? * $19,950 -0.14%-9.76%-10.95%
1963 BOLTT Boltt Coin BOLTT ? $3.01 ? * $14,436 -1.02%-1.04%2.54%
1964 CHT Countinghouse CHT ? $2.14 ? * $14,152 -0.02%5.33%24.01%
1965 CRD CryptalDash CRD ? $0.003365 ? * $14,094 -12.10%-8.15%-9.57%
1966 CENT CENTERCOIN CENT ? $0.001772 ? * $13,204 -3.99%-8.04%79.36%
1967 MSD MSD MSD ? $0.003156 ? * $13,132 -0.01%6.79%24.39%
1968 CDC Commerce Data... CDC ? $0.000041 ? * $12,088 5.03%-44.26%-68.62%
1969 INX INMAX INX ? $4.74 ? * $11,316 -4.36%-3.20%-41.59%
1970 MEDIBIT MediBit MEDIBIT ? $0.000011 ? * $11,277 -1.16%3.97%5.58%
1971 KXC KingXChain KXC ? $0.000002 ? * $11,093 0.36%1.07%-5.57%
1972 WBL WIZBL WBL ? $0.006996 ? * $10,591 -0.02%-11.68%-5.16%
1973 HSN Helper Search... HSN ? $0.000002 ? * $10,511 0.94%-1.98%3.35%
1974 MBC MicroBitcoin MBC ? $0.000064 ? $10,287 1.23%-2.75%-11.53%
1975 WEBN WEBN token WEBN ? $0.000015 ? * $9,780 0.50%-3.32%-7.24%
1976 CHEX CHEX CHEX ? $0.009360 ? * $9,715 -0.11%-0.41%-8.58%
1977 CAN Content and A... CAN ? $0.000682 ? * $9,135 -2.10%-12.66%-24.62%
1978 PXC Pixie Coin PXC ? $0.000523 ? * $8,846 -0.16%-0.91%-2.10%
1979 A Alpha Token A ? $0.004094 ? * $8,827 -3.50%-8.27%?
1980 JWL Jewel JWL ? $0.215919 ? * $8,631 -2.18%-21.55%-13.52%
1981 CMIT CMITCOIN CMIT ? $0.000008 ? * $8,076 -0.03%-5.23%8.55%
1982 RC20 RoboCalls RC20 ? $0.259602 ? * $7,149 -0.54%-43.98%-89.45%
1983 DWS DWS DWS ? $0.001829 ? * $6,831 -0.44%-9.95%-1.94%
1984 HOT HOT Token HOT ? $0.025703 ? * $6,759 0.18%-1.66%-2.58%
1985 MESG MESG MESG ? $0.015189 ? * $5,911 0.34%-6.09%-54.08%
1986 MESSE MESSE TOKEN MESSE ? $0.016775 ? * $5,896 0.86%-23.39%-12.73%
1987 DRG Dragon Coins DRG ? $0.069168 ? * $5,762 0.83%-1.53%12.50%
1988 CLUB ClubCoin CLUB ? $0.263088 ? * $5,723 -0.26%-5.43%-10.18%
1989 M2O M2O M2O ? $0.000202 ? * $5,365 -2.75%0.93%1.88%
1990 NEWOS NewsToken NEWOS ? $0.001514 ? * $5,239 -0.16%-2.49%-7.65%
1991 ETT EncryptoTel [... ETT ? $0.008732 ? * $5,184 -0.31%-1.68%8.61%
1992 GMB GAMB GMB ? $0.000225 ? * $4,872 0.02%-10.91%-27.72%
1993 PCS Pabyosi Coin ... PCS ? $0.004734 ? $4,523 -0.01%-1.06%32.88%
1994 ORS ORS Group ORS ? $0.020620 ? * $4,479 -0.02%-8.23%-1.39%
1995 SKY Scopuly SKY ? $0.000764 ? * $4,293 3.45%-3.41%?
1996 APOT APOT APOT ? $0.004015 ? * $3,867 1.90%-1.98%1.11%
1997 GOD Bitcoin God GOD ? $10.86 ? * $3,581 -2.06%29.26%-9.33%
1998 F1C Future1coin F1C ? $0.002792 ? * $2,594 -0.20%63.28%35.02%
1999 ASA Asura Coin ASA ? $0.000333 ? * $2,549 -0.51%-1.23%-8.06%
2000 ABDT Atlantis Blue... ABDT ? $0.484977 ? * $2,473 0.00%765.68%6976.35%
2001 1X2 1X2 COIN 1X2 ? $0.125185 ? $2,473 -1.35%0.24%-25.53%
2002 HERC Hercules HERC ? $0.026608 ? * $2,406 0.12%-9.98%-43.80%
2003 WXC WXCOINS WXC ? $0.023860 ? $2,197 0.00%-0.12%21.90%
2004 GFUN GoldFund GFUN ? $0.000794 ? * $1,981 -11.47%17.49%31.63%
2005 OTB OTCBTC Token OTB ? $0.041908 ? * $1,949 -25.40%16.57%-12.36%
2006 SICA SignatureChain SICA ? $0.000015 ? * $1,790 9.33%-2.70%?
2007 JNB Jinbi Token JNB ? $11.35 ? * $1,788 1.16%-23.04%-17.34%
2008 CTT Cryptoinvest CTT ? $0.028242 ? $1,773 -0.81%-12.12%-67.95%
2009 HRC Haracoin HRC ? $0.000894 ? $1,546 69.96%-6.55%19.34%
2010 IOV Carlive Chain IOV ? $0.000296 ? * $1,391 -1.10%-5.69%4.37%
2011 DKPC DarkPayCoin DKPC ? $0.005260 ? * $1,332 13.57%-6.66%-1.79%
2012 ELLI Elliot Coin ELLI ? $0.002445 ? $1,232 -0.45%-4.70%5.97%
2013 BLACK eosBLACK BLACK ? $0.014072 ? * $1,019 2.62%-10.49%-20.86%
2014 CEDEX CEDEX Coin CEDEX ? $0.034599 ? * $1,011 -0.16%-0.84%0.06%
2015 BNK Bankera BNK ? $0.002126 ? * $861 0.59%-2.79%3.25%
2016 HPY Hyper Pay HPY ? $0.003011 ? * $772 -0.22%13.54%8.48%
2017 SLT Social Lendin... SLT ? $0.005093 ? * $748 1.06%3.51%-36.02%
2018 X12 X12 Coin X12 ? $0.006308 ? * $747 -0.02%-37.22%-15.10%
2019 GBG Golos Gold GBG ? $0.007376 ? * $708 -0.08%28.14%57.00%
2020 QUSD QUSD QUSD ? $0.132041 ? * $670 0.01%0.17%35.81%
2021 NUG Nuggets NUG ? $0.000704 ? * $534 -0.16%-11.90%-12.04%
2022 XSM SpectrumCash XSM ? $0.000088 ? Low Vol 0.02%-24.71%1.82%
2023 RRC RRCoin RRC ? $0.002042 ? * Low Vol -0.12%13.17%9.61%
2024 MOLK MobilinkToken MOLK ? $0.001469 ? * Low Vol -0.04%-14.72%1.53%
2025 WC WINCOIN WC ? $0.048504 ? Low Vol 0.18%3.97%-23.71%
2026 HERO Hero HERO ? $0.031478 ? * Low Vol -0.03%-1.32%-31.16%
2027 SZC ShopZcoin SZC ? $0.000648 ? Low Vol -23.07%-15.50%-40.94%
2028 CHE Crypto Harbor... CHE ? $0.000051 ? * Low Vol -0.12%-8.75%-46.96%
2029 NAM NAM COIN NAM ? $0.000186 ? * Low Vol -0.02%-2.83%21.07%
2030 RPL Rocket Pool RPL ? $0.371304 ? * Low Vol -0.16%-2.86%124.60%
2031 COBRA Cobrabytes COBRA ? $0.000104 ? Low Vol -0.71%-4.70%-53.41%
2032 SIGMA SIGMAcoin SIGMA ? $0.001350 ? * Low Vol -0.13%-2.81%-17.80%
2033 TER TerraNova TER ? $0.092773 ? Low Vol 0.65%-0.31%5.30%
2034 UTS UTEMIS UTS ? $0.000169 ? * Low Vol -0.16%-12.44%?
2035 VLU Valuto VLU ? $0.000894 ? Low Vol -0.03%-1.04%24.92%
2036 BCARD CARDbuyers BCARD ? $0.000158 ? Low Vol -0.02%45.42%3.43%
2037 BUBO Budbo BUBO ? $0.005200 ? * Low Vol -0.03%-7.28%-15.87%
2038 ESCO EscrowCoin ESCO ? $0.006642 ? * Low Vol 0.98%-0.18%-28.23%
2039 ALTX Alttex ALTX ? $0.000806 ? * Low Vol -0.16%-4.12%39.39%
2040 DOOH Bidooh DOOH T... DOOH ? $0.000034 ? * Low Vol -27.85%-29.26%-26.48%
2041 YUKI YUKI YUKI ? $0.000012 ? * Low Vol -0.16%-2.81%-10.90%
2042 IHF Invictus Hype... IHF ? $0.024131 ? * Low Vol 2.06%-3.58%5.25%
2043 SUP Superior Coin SUP ? $0.000053 ? Low Vol -0.02%-1.05%3.43%
2044 PLUS1 PlusOneCoin PLUS1 ? $0.032706 ? Low Vol -8.02%-9.76%4.16%
2045 RBBT RabbitCoin RBBT ? $0.000005 ? Low Vol 14.70%-73.92%44.01%
2046 B2X SegWit2x B2X ? $0.000069 ? Low Vol -0.03%-2.95%1248.94%
2047 EXC Excaliburcoin EXC ? $0.000004 ? * Low Vol -0.19%-48.50%-49.40%
2048 C2P Coin2Play C2P ? $0.000293 ? Low Vol -0.02%-8.39%-7.94%
2049 CIV Civitas CIV ? $0.007943 ? Low Vol -0.02%3.76%22.65%
2050 SXC Sexcoin SXC ? $0.006313 ? Low Vol -0.03%-1.05%-0.01%
2051 TELL Tellurion TELL ? $0.000192 ? Low Vol -0.02%20.34%-32.17%
2052 GZE GazeCoin GZE ? $0.003577 ? * Low Vol -0.02%-1.05%-15.26%
2053 CCC Concierge Coin CCC ? $0.000526 ? Low Vol -0.02%-1.05%-13.42%
2054 EMB EmberCoin EMB ? $6e-08 ? * Low Vol -0.22%40.12%0.85%
2055 SNO SaveNode SNO ? $0.000158 ? Low Vol -0.02%-26.72%-46.38%
2056 PDX PayDay Coin PDX ? $0.000210 ? Low Vol -0.02%-20.84%37.91%
2057 BET BetaCoin BET ? $0.001315 ? Low Vol -0.03%-54.19%-19.19%
2058 BSN Bastonet BSN ? $0.000002 ? * Low Vol -0.22%-3.85%-45.21%
2059 IFP Infinipay IFP ? $0.000121 ? Low Vol -8.02%-0.09%137.88%
2060 BOC BingoCoin BOC ? $0.001634 ? * Low Vol -1.30%-2.81%-4.26%
2061 ACES Aces ACES ? $0.000053 ? * Low Vol -0.02%0.27%-49.42%
2062 GCS GameChain System GCS ? $0.000263 ? * Low Vol -0.14%-38.62%21.28%
2063 DELIZ Delizia DELIZ ? $0.000999 ? * Low Vol -0.09%-0.09%-60.33%
2064 FRGC Fargocoin FRGC ? $0.012500 ? Low Vol 0.00%-30.56%73.36%
2065 AEC EmaratCoin AEC ? $0.010626 ? Low Vol -0.02%-9.17%-24.84%
2066 BLAZR BlazerCoin BLAZR ? $0.000105 ? Low Vol -0.01%-1.06%-11.74%
2067 COTN CottonCoin COTN ? $0.001473 ? Low Vol -0.02%-1.05%-6.07%
2068 PNDM Pandemia PNDM ? $0.000105 ? Low Vol -0.02%-33.85%36.41%
2069 AV AvatarCoin AV ? $0.087486 ? * Low Vol -0.02%24.00%29.43%
2070 HNDC HondaisCoin HNDC ? $0.000005 ? Low Vol -0.03%243.39%80.40%
2071 BTCM BTCMoon BTCM ? $0.001420 ? * Low Vol -0.01%-4.59%-1.54%
2072 IQT iQuant IQT ? $0.004434 ? * Low Vol 0.02%0.16%-79.22%
2073 BIT First Bitcoin BIT ? $0.006102 ? Low Vol -0.02%-1.05%3.43%
2074 CROP Cropcoin CROP ? $0.000158 ? Low Vol -0.02%-1.05%-58.06%
2075 RDC Ordocoin RDC ? $0.000005 ? * Low Vol -0.02%-1.05%3.43%
2076 CIF Crypto Improv... CIF ? $0.000210 ? Low Vol -0.02%-20.28%-17.26%
2077 EAG EA Coin EAG ? $0.000263 ? Low Vol -0.01%-17.01%-52.99%
2078 SJCX Storjcoin X SJCX ? $0.131344 ? * Low Vol 0.00%0.00%3.54%
2079 PROUD PROUD Money PROUD ? $0.006628 ? Low Vol -0.02%-0.08%20.50%
2080 RBMC Rubex Money RBMC ? $0.000105 ? Low Vol -0.02%-1.05%-31.33%
2081 CEN Centaure CEN ? $0.000053 ? * Low Vol -0.02%-1.05%3.51%
2082 ERA ERA ERA ? $0.000338 ? Low Vol -0.22%-6.60%-55.87%
2083 XQN Quotient XQN ? $0.001317 ? * Low Vol 0.00%0.00%-12.99%
2084 BUB Bubble BUB ? $0.003343 ? * Low Vol 0.00%-0.19%-4.40%
2085 AXIOM Axiom AXIOM ? $0.004636 ? Low Vol 0.00%0.00%0.00%
2086 FRN Francs FRN ? $0.003871 ? Low Vol 0.00%0.00%3.42%
2087 DMC DynamicCoin DMC ? $0.000050 ? Low Vol 0.00%0.00%0.00%
2088 HALLO Halloween Coin HALLO ? $0.000036 ? Low Vol 0.00%-16.20%-51.27%
2089 BIRDS Birds BIRDS ? $0.000153 ? Low Vol 0.00%0.00%0.00%
2090 MINEX Minex MINEX ? $0.002015 ? * Low Vol 0.00%0.00%0.00%
2091 WINK Wink WINK ? $0.000211 ? * Low Vol 0.00%0.00%4.09%
2092 DUTCH Dutch Coin DUTCH ? $0.000050 ? Low Vol 0.00%0.00%0.00%
2093 RUNNERS Runners RUNNERS ? $0.000053 ? * Low Vol 0.00%0.00%3.79%
2094 ELITE Ethereum Lite ELITE ? $0.101330 ? * Low Vol 0.00%0.00%4.35%
2095 GRX GOLD Reward T... GRX ? $0.000816 ? * Low Vol 0.00%0.00%0.00%
2096 VLC ValueChain VLC ? $0.005063 ? * Low Vol -0.14%-2.73%-0.56%
2097 ACC ACChain ACC ? $0.007303 ? * Low Vol 0.00%-1.17%31.74%
2098 LST Lendroid Supp... LST ? $0.008972 ? * Low Vol 0.00%0.00%0.00%
2099 SNIP SnipCoin SNIP ? $0.000440 ? * Low Vol 0.00%-0.03%-26.77%
2100 CRE Cybereits CRE ? $0.001763 ? * Low Vol 0.00%-5.02%8.95%
2101 CNET ContractNet CNET ? $0.006523 ? * Low Vol 0.00%0.00%47.00%
2102 SAL SalPay SAL ? $0.034716 ? * Low Vol 0.00%0.00%75.17%
2103 FT FToken FT ? $0.124424 ? * Low Vol 0.06%-0.07%33.42%
2104 WYS wys Token WYS ? $0.007393 ? * Low Vol 0.00%0.00%38.63%
2105 WT WeToken WT ? $0.000923 ? * Low Vol 0.00%0.00%-30.02%
2106 XTRD XTRD XTRD ? $0.001215 ? * Low Vol -0.01%0.24%-15.64%
2107 UST Ultra Salescloud UST ? $0.001098 ? * Low Vol 0.00%0.21%16.48%
2108 PCO Pecunio PCO ? $0.049403 ? * Low Vol 0.00%0.00%0.00%
2109 OBTC Obitan Chain OBTC ? $0.000041 ? * Low Vol 0.00%0.00%0.00%
2110 SAC Smart Applica... SAC ? $0.070447 ? * Low Vol 4.11%-2.39%-5.43%
2111 HYB Hybrid Block HYB ? $0.001703 ? * Low Vol 0.00%0.00%2.48%
2112 DAXT Digital Asset... DAXT ? $0.002582 ? * Low Vol 0.00%0.00%19.94%
2113 ALC ALLCOIN ALC ? $0.007873 ? * Low Vol -5.01%-7.76%-8.60%
2114 ANON ANON ANON ? $0.080115 ? * Low Vol 0.00%-0.34%1.09%
2115 LABH Labh Coin LABH ? $0.000053 ? Low Vol 0.00%-1.08%-49.82%
2116 XG GIGA XG ? $0.000052 ? Low Vol 0.00%0.00%2.62%
2117 ZT ZTCoin ZT ? $0.054264 ? * Low Vol -1.67%-0.88%-12.45%
2118 DT Dragon Token DT ? $1.57 ? * Low Vol -1.24%-6.37%12.30%
2119 OMEN OmenCoin OMEN ? $0.000027 ? Low Vol 0.00%0.00%30.87%
2120 XCD CapdaxToken XCD ? $0.000698 ? * Low Vol 0.00%0.00%0.09%
2121 BGG Bgogo Token BGG ? $0.001759 ? * Low Vol -2.08%-9.84%-29.29%
2122 ROM ROMToken ROM ? $0.000044 ? * Low Vol -10.71%-13.04%-22.62%
2123 TOK TOKOK TOK ? $0.007026 ? * Low Vol -5.38%-10.94%30.45%
2124 GMBC Gamblica GMBC ? $0.000675 ? * Low Vol 0.00%0.00%-31.98%
2125 ALB ALBOS ALB ? $0.000123 ? * Low Vol 7.69%13.00%-23.56%
2126 COZ COZ COZ ? $0.125518 ? * Low Vol 0.00%0.26%-24.26%
2127 CON CONUN CON ? $0.051186 ? * Low Vol -0.81%-4.90%?
2128 VALOR Valor Token VALOR ? $8.45 ? * Low Vol -2.97%-5.27%?
2129 PRES President Trump PRES ? $0.009120 ? * ? 0.00%0.00%32.69%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $93,302,059,205 $5283.89 17,657,825 $13,198,951,018 -0.01%-0.99%3.60%
2 ETH Ethereum ETH $17,845,127,055 $168.75 105,751,665 $6,064,821,648 -0.17%-2.82%2.73%
3 XRP XRP XRP $13,462,495,005 $0.320759 41,970,748,057 * $1,071,924,235 0.01%-2.84%-1.62%
4 BCH Bitcoin Cash BCH $5,066,814,041 $285.61 17,740,613 $1,213,456,083 -0.56%-5.87%2.08%
5 EOS EOS EOS $4,673,746,337 $5.16 906,245,118 * $2,178,735,780 -0.31%-5.69%-3.27%
6 LTC Litecoin LTC $4,669,083,797 $76.00 61,438,159 $2,860,506,318 -0.07%-6.62%-3.30%
7 BNB Binance Coin BNB $3,310,751,794 $23.45 141,175,490 * $299,810,658 0.17%-5.84%20.72%
8 USDT Tether USDT $2,587,271,177 $1.01 2,567,332,911 * $12,371,774,204 0.01%0.16%0.13%
9 XLM Stellar XLM $2,153,147,226 $0.111196 19,363,613,244 * $248,495,126 -0.35%-4.06%-4.11%
10 ADA Cardano ADA $1,881,036,984 $0.072551 25,927,070,538 $92,138,260 -0.37%-6.21%-12.19%