Today Market

CryptoCurrency Market

  • Assets / Markets
  • Market Cap: $0 / 24h Vol: $0 / BTC Dominance: %
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $154,024,523,693 $8533.54 18,049,312 $21,724,800,640 0.05%-1.98%-3.55%
2 ETH Ethereum ETH $19,601,420,924 $180.55 108,565,075 $8,909,137,530 0.15%-2.60%-2.06%
3 XRP XRP XRP $11,348,566,229 $0.262101 43,298,481,757 * $1,504,573,706 0.00%-2.92%-5.44%
4 BCH Bitcoin Cash BCH $4,820,833,753 $266.13 18,114,663 $1,972,210,358 -0.10%-4.54%-4.89%
5 USDT Tether USDT $4,122,914,436 $1.00 4,108,044,456 * $25,199,313,374 -0.22%-0.19%0.12%
6 LTC Litecoin LTC $3,674,907,918 $57.70 63,686,396 $3,174,212,710 -0.01%-3.19%-4.31%
7 BNB Binance Coin BNB $3,149,672,351 $20.25 155,536,713 * $236,739,747 -0.19%-4.14%3.01%
8 EOS EOS EOS $3,146,508,401 $3.35 940,299,712 * $2,100,087,818 -0.09%-1.69%-2.43%
9 BSV Bitcoin SV BSV $2,234,414,221 $123.66 18,068,415 $523,857,428 0.15%-2.42%-1.08%
10 XLM Stellar XLM $1,459,883,652 $0.072795 20,054,779,554 * $223,358,899 -0.14%-2.44%1.27%
11 TRX TRON TRX $1,240,543,305 $0.018604 66,682,072,191 $994,980,859 -0.03%-4.15%-1.05%
12 ADA Cardano ADA $1,114,654,340 $0.042992 25,927,070,538 $70,784,047 -0.18%0.63%2.04%
13 XMR Monero XMR $1,090,092,500 $62.98 17,309,156 $155,755,410 -0.34%-4.04%3.45%
14 LINK Chainlink LINK $1,038,145,408 $2.97 350,000,000 * $163,812,719 -0.82%-4.61%10.41%
15 LEO UNUS SED LEO LEO $957,424,433 $0.957904 999,498,893 * $11,300,583 -0.07%-0.04%-3.31%
16 HT Huobi Token HT $883,465,385 $3.66 241,284,047 * $267,220,665 -0.13%-3.65%-4.99%
17 NEO NEO NEO $850,834,143 $12.06 70,538,831 * $504,762,552 0.37%-4.79%13.16%
18 XTZ Tezos XTZ $784,612,776 $1.19 660,373,612 * $38,699,402 -0.36%-2.51%2.19%
19 ATOM Cosmos ATOM $760,192,563 $3.99 190,688,439 * $162,081,542 -0.15%1.38%5.19%
20 MIOTA IOTA MIOTA $713,970,622 $0.256867 2,779,530,283 * $10,445,534 0.12%-3.19%-2.66%
21 DASH Dash DASH $624,253,548 $68.19 9,155,241 $309,646,517 -0.12%-1.63%-2.12%
22 MKR Maker MKR $603,570,534 $603.57 1,000,000 * $7,969,093 0.18%-6.34%-7.19%
23 ETC Ethereum Classic ETC $527,300,094 $4.58 115,106,101 $673,420,967 0.10%-3.45%-7.94%
24 ONT Ontology ONT $487,957,233 $0.830776 587,351,170 * $134,011,992 -0.38%-5.88%0.26%
25 USDC USD Coin USDC $441,660,002 $1.01 439,233,933 * $219,658,536 -0.23%-0.27%0.11%
26 CRO Crypto.com Coin CRO $432,210,908 $0.036977 11,688,584,475 * $33,850,658 2.42%-2.29%-0.30%
27 VET VeChain VET $404,911,665 $0.007302 55,454,734,800 * $205,702,617 0.39%0.96%36.20%
28 XEM NEM XEM $369,690,356 $0.041077 8,999,999,999 * $12,954,612 1.37%2.84%3.92%
29 BAT Basic Attenti... BAT $336,315,505 $0.247950 1,356,386,751 * $61,915,250 -0.10%-4.57%4.72%
30 DOGE Dogecoin DOGE $320,278,931 $0.002624 122,064,168,880 $83,792,661 -0.10%-1.76%-0.79%
31 ZEC Zcash ZEC $284,633,735 $36.22 7,857,819 $167,460,463 0.10%-1.17%-1.05%
32 DCR Decred DCR $262,854,119 $24.62 10,678,360 $26,795,366 4.11%13.66%22.64%
33 VEE BLOCKv VEE $233,255,665 $0.087632 2,661,778,006 * $403,188 -3.92%6328.56%6963.30%
34 PAX Paxos Standard PAX $231,926,483 $1.01 230,553,102 * $330,946,185 -0.23%-0.34%0.08%
35 QTUM Qtum QTUM $208,249,613 $2.17 96,166,200 * $323,641,594 -0.37%-6.96%1.82%
36 HEDG HedgeTrade HEDG $195,823,877 $0.679164 288,330,855 * $198,744 -1.44%-4.89%-7.46%
37 ZRX 0x ZRX $169,769,476 $0.282007 602,005,041 * $18,111,719 -0.27%-2.99%-4.02%
38 TUSD TrueUSD TUSD $168,697,679 $1.01 167,826,086 * $213,752,118 -0.24%-0.21%0.04%
39 CENNZ Centrality CENNZ $166,763,480 $0.156771 1,063,737,442 * $546,637 0.42%7.60%18.82%
40 HOT Holo HOT $159,896,154 $0.000991 161,335,841,957 * $13,497,687 0.57%0.12%4.09%
41 OMG OmiseGO OMG $143,579,716 $1.02 140,245,398 * $86,260,235 0.12%0.74%7.04%
42 BTG Bitcoin Gold BTG $139,275,850 $7.95 17,513,924 $13,434,980 -0.43%-3.01%-5.62%
43 VSYS V Systems VSYS $136,031,641 $0.073440 1,852,271,613 * $3,874,362 -0.51%-6.20%1.94%
44 RVN Ravencoin RVN $129,800,898 $0.026703 4,860,935,000 $9,656,869 0.39%-2.46%-5.15%
45 ZB ZB ZB $126,157,304 $0.272308 463,288,810 * $307,774,867 -0.26%-5.04%-7.68%
46 NANO Nano NANO $124,179,778 $0.931943 133,248,297 * $4,051,974 0.11%-3.34%-3.09%
47 ABBC ABBC Coin ABBC $120,534,494 $0.216545 556,626,634 $57,318,382 0.17%-4.52%0.20%
48 REP Augur REP $120,191,811 $10.93 11,000,000 * $8,547,543 0.08%-4.32%-3.46%
49 SNX Synthetix Net... SNX $119,912,510 $0.825998 145,172,914 * $134,220 -0.36%-5.40%-4.93%
50 ALGO Algorand ALGO $117,039,504 $0.269658 434,029,715 $118,100,311 -0.01%-4.81%5.45%
51 BTM Bytom BTM $107,062,474 $0.106796 1,002,499,275 $27,639,466 -0.08%-7.26%-12.60%
52 LUNA LUNA LUNA $106,081,400 $0.368638 287,765,804 * $1,235,322 0.17%2.04%-13.04%
53 KMD Komodo KMD $103,328,542 $0.883648 116,934,026 $5,282,041 0.88%-0.57%24.94%
54 DAI Dai DAI $102,592,321 $1.01 101,845,652 * $5,003,527 -0.33%-0.26%0.06%
55 KCS KuCoin Shares KCS $95,511,597 $1.16 82,363,551 * $5,200,689 -0.01%-1.64%-7.06%
56 SLV Silverway SLV $91,730,608 $0.917306 100,000,000 * $5,878,850 -0.52%-3.17%1.07%
57 LSK Lisk LSK $91,544,533 $0.753433 121,503,253 * $1,409,871 0.16%-1.76%-1.55%
58 EKT EDUCare EKT $89,808,459 $0.094535 950,000,000 * $5,258,228 -0.85%-7.06%-18.25%
59 BCD Bitcoin Diamond BCD $88,844,448 $0.476396 186,492,898 $4,585,812 0.41%-2.82%-4.19%
60 BTT BitTorrent BTT $88,266,601 $0.000416 212,116,500,000 * $68,265,561 -0.06%-2.89%-4.66%
61 DX DxChain Token DX $87,384,373 $0.001748 50,000,000,000 * $3,436,122 0.83%-5.31%41.63%
62 SEELE Seele SEELE $86,130,051 $0.123625 696,705,193 * $64,254,694 -0.80%-7.89%50.97%
63 DGB DigiByte DGB $86,093,388 $0.006891 12,493,571,388 $1,256,013 0.11%-1.03%-2.63%
64 SC Siacoin SC $83,813,817 $0.002004 41,817,047,634 $4,453,822 -0.21%-0.93%-0.35%
65 XVG Verge XVG $82,438,436 $0.005136 16,052,490,409 $25,164,963 -1.62%18.54%35.93%
66 QNT Quant QNT $80,393,713 $6.66 12,072,738 * $39,778,222 0.07%0.60%-0.36%
67 THETA THETA THETA $79,597,548 $0.091439 870,502,690 * $2,051,926 -1.60%4.33%4.41%
68 ICX ICON ICX $79,428,640 $0.157407 504,608,364 * $6,294,288 0.30%-1.82%-4.77%
69 WAVES Waves WAVES $78,268,863 $0.780028 100,341,136 * $11,694,369 0.32%1.70%0.45%
70 FTT FTX Token FTT $78,185,795 $1.49 52,631,546 * $5,880,048 -0.24%3.10%11.21%
71 IOST IOST IOST $78,158,735 $0.006506 12,013,965,609 * $41,997,474 -0.30%2.30%8.40%
72 SXP Swipe SXP $77,808,024 $1.27 61,135,911 * $25,533,985 0.06%-0.91%-2.88%
73 HC HyperCash HC $77,371,148 $1.74 44,430,033 $4,219,201 0.40%-5.41%-4.02%
74 BTS BitShares BTS $71,772,275 $0.026118 2,747,970,000 * $1,877,098 -0.02%-1.77%-6.50%
75 BCN Bytecoin BCN $71,307,302 $0.000387 184,066,828,814 $8,281 -2.40%-1.75%-1.10%
76 MONA MonaCoin MONA $69,348,498 $1.06 65,729,675 $638,300 -0.26%-2.24%-2.41%
77 MCO MCO MCO $67,279,876 $4.26 15,793,831 * $9,170,579 -0.13%0.02%2.50%
78 AE Aeternity AE $64,747,085 $0.222493 291,006,888 $35,400,178 -0.12%-4.83%-1.88%
79 NEXO Nexo NEXO $60,503,540 $0.108042 560,000,011 * $11,040,390 0.43%3.13%7.16%
80 MAID MaidSafeCoin MAID $60,190,037 $0.133001 452,552,412 * $232,094 0.34%1.27%0.98%
81 ZIL Zilliqa ZIL $57,475,086 $0.006616 8,687,360,058 $21,616,246 2.75%11.15%10.37%
82 RLC iExec RLC RLC $56,400,078 $0.704378 80,070,793 * $659,740 0.22%-3.09%14.11%
83 BTMX BitMax Token BTMX $53,911,250 $0.068443 787,683,608 * $2,282,042 -0.50%-1.07%1.79%
84 ARDR Ardor ARDR $53,433,835 $0.053487 998,999,495 * $2,397,480 0.36%-0.86%0.82%
85 CHZ Chiliz CHZ $51,996,847 $0.013819 3,762,769,182 * $5,936,144 0.57%-4.28%6.49%
86 ENJ Enjin Coin ENJ $51,644,164 $0.065821 784,614,642 * $35,793,568 -0.01%4.34%6.63%
87 AOA Aurora AOA $51,407,946 $0.007858 6,542,330,148 * $2,605,385 -2.01%-24.61%-6.19%
88 NRG Energi NRG $50,098,878 $2.21 22,657,860 $488,299 -0.02%-1.96%-8.01%
89 STEEM Steem STEEM $49,948,589 $0.142277 351,066,141 * $1,459,464 -0.39%-3.85%1.82%
90 ZEN Horizen ZEN $46,694,677 $6.01 7,769,938 $3,810,297 2.84%9.89%24.31%
91 RIF RIF Token RIF $46,542,803 $0.086675 536,980,015 * $25,871,826 0.35%-2.23%-8.27%
92 REN Ren REN $46,306,903 $0.057847 800,503,651 * $5,331,276 -0.03%-2.59%5.74%
93 ELF aelf ELF $45,250,699 $0.083108 544,480,200 * $14,475,162 0.22%0.79%1.46%
94 GNT Golem GNT $44,491,076 $0.045397 980,050,000 * $3,954,690 0.90%0.18%3.66%
95 SNT Status SNT $43,479,734 $0.012528 3,470,483,788 * $215,217,968 0.13%-2.70%-1.60%
96 UNI UNI COIN UNI $43,189,635 $3.35 12,908,692 * $13,564 -0.20%-0.15%138.42%
97 NEW Newton NEW $42,350,691 $0.003544 11,948,333,332 $4,205,880 0.07%-1.06%2.65%
98 CRPT Crypterium CRPT $41,953,761 $0.494809 84,787,740 * $284,363 0.37%-3.55%-1.68%
99 NPXS Pundi X NPXS $40,527,894 $0.000173 234,162,817,276 * $820,521 -0.31%-0.91%-4.38%
100 GXC GXChain GXC $40,189,968 $0.618307 65,000,000 * $49,578,217 -0.27%5.11%11.74%
101 ILC ILCoin ILC $40,063,982 $0.120072 333,667,487 $666,520 -1.03%-1.44%-3.72%
102 XZC Zcoin XZC $39,689,557 $4.50 8,813,968 $4,499,158 -0.33%-1.97%-4.67%
103 HPT Huobi Pool Token HPT $37,901,083 $0.007466 5,076,332,936 * $825,379 -0.01%-3.28%-5.65%
104 GRIN Grin GRIN $37,492,261 $1.43 26,169,420 $47,272,873 -0.07%-6.16%27.47%
105 ETP Metaverse ETP ETP $36,731,653 $0.477109 76,987,997 $5,948,901 -0.18%-3.04%20.52%
106 MOF Molecular Future MOF $36,459,215 $0.856845 42,550,551 * $38,761,309 -0.23%-1.31%-3.44%
107 EURS STASIS EURO EURS $35,249,727 $1.10 31,979,207 * $810,744 -0.02%0.12%0.13%
108 NEX Nash Exchange NEX $35,160,716 $0.971380 36,196,678 * $1,027,337 -0.06%-4.09%-8.50%
109 SOLVE SOLVE SOLVE $35,037,239 $0.107009 327,423,172 * $263,852 0.03%-2.55%-6.68%
110 ETN Electroneum ETN $35,032,727 $0.003544 9,886,313,447 $254,721 0.30%-1.47%-2.02%
111 WIN WINk WIN $34,645,757 $0.000176 196,500,113,934 * $2,430,945 -0.22%-1.09%4.25%
112 MATIC Matic Network MATIC $33,133,844 $0.013871 2,388,661,298 * $12,132,845 0.33%-5.44%-3.30%
113 AION Aion AION $32,062,210 $0.088387 362,749,958 $1,690,054 4.74%3.42%4.20%
114 DGTX Digitex Futures DGTX $32,032,603 $0.040741 786,250,000 * $1,497,952 0.27%-4.75%-7.56%
115 XMX XMax XMX $31,948,950 $0.001784 17,909,162,989 * $220,318,264 -0.31%-0.82%-5.92%
116 NOAH Noah Coin NOAH $31,549,043 $0.000965 32,687,957,978 * $1,571 -6.57%0.41%160.35%
117 BEAM Beam BEAM $31,357,030 $0.696108 45,046,240 $42,706,785 0.59%-5.98%8.18%
118 TNT Tierion TNT $31,235,733 $0.072899 428,481,269 * $2,378,041 0.82%-7.11%11.18%
119 NAS Nebulas NAS $30,874,541 $0.594283 51,952,589 * $16,248,647 0.99%-4.97%2.06%
120 MANA Decentraland MANA $30,333,771 $0.028885 1,050,141,509 * $4,709,196 0.14%-3.18%-3.04%
121 LAMB Lambda LAMB $30,258,997 $0.040305 750,758,362 * $94,387,046 0.11%-2.13%-13.13%
122 PAI Project Pai PAI $30,220,985 $0.020843 1,449,941,862 * $1,363,924 -0.06%-3.25%6.17%
123 WTC Waltonchain WTC $30,134,011 $0.702732 42,881,227 * $2,599,947 0.11%-1.47%-1.02%
124 ELA Elastos ELA $30,030,729 $1.87 16,063,887 $621,415 1.35%-3.48%-3.71%
125 STRAT Stratis STRAT $29,611,484 $0.297407 99,565,388 * $510,509 -0.64%-2.36%-2.69%
126 KNC Kyber Network KNC $29,180,496 $0.172818 168,850,588 * $3,353,847 -0.42%-3.44%0.98%
127 BRD Bread BRD $29,046,313 $0.327341 88,733,978 * $1,151,943 0.75%-1.90%-0.37%
128 PPT Populous PPT $28,965,061 $0.543922 53,252,246 * $1,115,899 0.07%-5.46%7.36%
129 NULS NULS NULS $28,838,501 $0.390922 73,770,500 $2,542,411 -0.07%-5.14%-0.31%
130 DRG Dragon Coins DRG $28,181,029 $0.080827 348,657,484 * $36,857 -0.03%-16.18%-16.20%
131 LRC Loopring LRC $28,085,187 $0.030705 914,685,876 * $3,703,421 -0.05%-2.83%-2.00%
132 BCV BitCapitalVendor BCV $28,048,149 $0.031220 898,399,995 * $2,817,667 -0.17%-2.97%-16.89%
133 FCT Factom FCT $27,781,641 $2.88 9,633,208 * $24,336 -0.27%3.02%3.35%
134 IGNIS Ignis IGNIS $27,716,680 $0.036415 761,143,950 * $807,534 0.00%-1.99%9.02%
135 TT Thunder Token TT $27,696,515 $0.009544 2,901,919,605 * $2,058,833 -0.64%-4.14%-0.87%
136 FET Fetch.ai FET $27,622,568 $0.045423 608,122,911 * $21,431,016 -1.00%4.59%16.16%
137 IOTX IoTeX IOTX $26,062,995 $0.004826 5,400,000,000 * $2,565,980 0.31%0.43%1.18%
138 WICC WaykiChain WICC $26,004,501 $0.137590 189,000,000 * $1,039,574 -0.60%-4.71%-1.50%
139 CVC Civic CVC $25,937,620 $0.038713 670,000,000 * $2,830,412 -0.59%-2.16%-3.88%
140 YOU YOU COIN YOU $24,846,108 $0.059073 420,603,118 * $8,419,328 -0.70%-0.61%4.03%
141 ODE ODEM ODE $24,794,911 $0.107565 230,510,098 * $466,029 -6.03%-8.76%-36.16%
142 ARK Ark ARK $23,992,721 $0.207201 115,794,510 * $465,731 0.99%-2.80%-1.11%
143 DGD DigixDAO DGD $24,054,419 $12.03 2,000,000 * $375,713 -0.07%-2.52%-3.38%
144 RCN Ripio Credit ... RCN $23,396,337 $0.045944 509,235,327 * $3,519,855 0.12%-4.63%-0.32%
145 FUN FunFair FUN $23,383,088 $0.003571 6,548,879,189 * $352,154 0.53%-3.18%1.41%
146 FTM Fantom FTM $23,187,437 $0.012785 1,813,658,595 * $3,244,173 1.36%-0.78%-4.08%
147 GT Gatechain Token GT $22,971,269 $0.556013 41,314,247 * $3,618,366 0.30%-2.40%-2.64%
148 TOMO TomoChain TOMO $22,787,694 $0.349150 65,266,125 $10,478,244 0.46%-5.75%-3.93%
149 WAN Wanchain WAN $22,737,308 $0.214195 106,152,493 * $807,849 0.02%-4.63%-1.67%
150 HYN Hyperion HYN $22,592,913 $0.071324 316,765,917 * $466,846 -0.06%-1.88%3.64%
151 RDD ReddCoin RDD $22,520,990 $0.000782 28,808,713,174 * $41,666 3.94%1.50%-7.02%
152 QASH QASH QASH $22,407,752 $0.064022 350,000,000 * $3,563,677 2.01%16.51%12.18%
153 TRUE TrueChain TRUE $22,107,110 $0.277813 79,575,543 * $20,483,412 0.50%-14.18%-13.10%
154 LOOM Loom Network LOOM $21,876,403 $0.022561 969,650,760 * $3,578,460 -0.05%0.13%5.67%
155 ENG Enigma ENG $21,795,275 $0.291240 74,836,171 * $297,498 -0.04%-4.60%2.84%
156 HBAR Hedera Hashgraph HBAR $21,791,141 $0.032136 678,092,908 * $2,079,437 0.63%-5.66%-5.84%
157 CTXC Cortex CTXC $21,410,106 $0.142932 149,792,458 $35,838,842 0.44%7.33%98.01%
158 R Revain R $21,219,485 $0.043801 484,450,000 * $421,195 -0.52%-4.18%-13.39%
159 WAXP WAX WAXP $20,917,927 $0.024985 837,205,646 * $232,615 0.04%-2.55%-2.51%
160 MAN Matrix AI Net... MAN $20,874,320 $0.108304 192,737,473 * $1,125,752 -0.35%0.46%6.90%
161 ANT Aragon ANT $20,782,584 $0.686619 30,268,012 * $11,378 -0.21%-3.86%-6.63%
162 EDC EDC Blockchain EDC $20,138,270 $0.007541 2,670,646,025 $893,184 0.09%-1.16%-2.91%
163 ORBS Orbs ORBS $20,041,193 $0.010306 1,944,531,431 * $126,942 0.41%-1.69%-1.58%
164 BNT Bancor BNT $20,039,898 $0.319799 62,664,113 * $6,743,893 -0.15%-1.64%2.13%
165 ABT Arcblock ABT $19,835,824 $0.201268 98,554,305 * $26,348,813 -0.51%-10.24%26.23%
166 BHP BHPCoin BHP $19,678,968 $0.991003 19,857,622 * $2,779,335 -0.01%2.50%-1.95%
167 POWR Power Ledger POWR $19,644,452 $0.046630 421,281,867 * $11,686,740 -0.04%0.88%2.03%
168 LINA LINA LINA $19,146,720 $0.069642 274,931,592 * $1,419,841 -0.81%-9.59%-11.36%
169 LEND Aave LEND $19,145,913 $0.016968 1,128,357,877 * $627,458 -0.19%-4.48%39.00%
170 MTL Metal MTL $19,041,636 $0.359386 52,983,821 * $4,829,923 0.53%3.98%3.91%
171 C20 CRYPTO20 C20 $18,596,352 $0.460892 40,348,597 * $1,581 0.08%-4.24%-2.04%
172 BUSD Binance USD BUSD $18,256,935 $1.01 18,155,401 * $6,574,867 -0.26%-0.27%0.08%
173 STORJ Storj STORJ $18,198,108 $0.134019 135,787,439 * $2,888,399 0.74%-2.87%-1.76%
174 SAN Santiment Net... SAN $17,538,731 $0.279901 62,660,371 * $7,309 0.76%-0.92%-5.72%
175 DENT Dent DENT $17,207,971 $0.000226 76,175,838,994 * $309,697 -0.11%-4.56%-10.33%
176 FSN Fusion FSN $17,172,515 $0.486270 35,314,807 * $3,100,363 0.71%4.72%33.08%
177 ROX Robotina ROX $17,098,027 $0.056288 303,758,412 * $115,746 -0.02%-2.75%-1.17%
178 GNO Gnosis GNO $16,717,573 $15.13 1,104,590 * $51,079 0.00%-3.56%-1.67%
179 NXS Nexus NXS $16,648,913 $0.257436 64,671,957 $161,026 -0.28%-7.05%-7.09%
180 KAN BitKan KAN $16,621,760 $0.002723 6,104,786,945 * $8,451,613 -0.06%-2.79%-2.51%
181 CMT CyberMiles CMT $16,543,479 $0.020679 800,000,000 * $9,299,372 1.23%0.53%10.76%
182 DIVI Divi DIVI $16,393,649 $0.012119 1,352,696,183 $138,824 0.01%9.09%22.56%
183 STREAM Streamit Coin STREAM $16,199,372 $2.60 6,225,938 * $501,160 0.54%-2.61%-2.29%
184 GRS Groestlcoin GRS $16,050,957 $0.217473 73,806,674 $941,269 -0.03%-3.85%-2.50%
185 SYS Syscoin SYS $15,624,633 $0.027421 569,795,997 $1,789,134 1.85%9.92%6.45%
186 BIX Bibox Token BIX $15,579,575 $0.145349 107,187,126 * $3,542,991 0.82%-4.10%-2.50%
187 DCN Dentacoin DCN $15,340,958 $0.000028 540,365,602,593 * $222,012 -1.19%-8.05%-6.89%
188 COCOS Cocos-BCX COCOS $15,260,381 $0.000971 15,715,214,795 * $2,506,068 0.05%-2.00%-3.16%
189 DAG Constellation DAG $15,195,355 $0.017493 868,628,637 * $1,847,740 -1.60%-5.86%-17.23%
190 EDO Eidoo EDO $15,033,477 $0.289391 51,948,644 * $289,156 -0.09%-2.72%-1.52%
191 DPT Diamond Platf... DPT $15,011,137 $12.85 1,168,292 * $6,830 -0.42%-0.80%-0.19%
192 CS Credits CS $15,011,132 $0.080713 185,980,874 * $10,962,708 -0.54%-3.84%-5.25%
193 CND Cindicator CND $14,973,882 $0.008260 1,812,721,171 * $144,179 0.36%5.12%10.98%
194 MEDX MediBloc [ERC20] MEDX $14,695,713 $0.004279 3,434,635,926 * $237,282 0.23%-0.99%-0.18%
195 GAS Gas GAS $14,676,295 $1.45 10,128,375 * $1,684,610 0.37%-3.24%-1.79%
196 WXT Wirex Token WXT $14,452,372 $0.013139 1,100,000,000 * $4,714,943 -0.01%-2.27%4.74%
197 LBA Cred LBA $14,234,425 $0.023586 603,523,897 * $16,843,140 0.12%6.37%12.72%
198 CELR Celer Network CELR $14,233,178 $0.004199 3,389,877,675 * $4,644,619 -0.15%2.72%2.62%
199 PIVX PIVX PIVX $13,998,889 $0.246541 56,781,166 * $10,114,874 -1.37%2.46%4.51%
200 ONE Harmony ONE $13,934,416 $0.005362 2,598,573,955 * $1,999,135 -1.09%-3.49%-5.09%
201 INO INO COIN INO $349,190,228 $1.94 180,003,180 * $5,454 0.11%-2.39%-2.31%
202 PZM PRIZM PZM $248,093,166 $0.644230 385,100,587 * $266,259 -0.39%-7.15%-14.96%
203 MEXC MEXC Token MEXC $226,586,608 $0.246270 920,072,826 * $299,439 0.25%3.35%13.56%
204 INB Insight Chain INB $219,363,933 $0.626928 349,902,689 * $10,204,685 0.70%0.92%-12.12%
205 MIN MINDOL MIN $192,821,190 $1.36 141,339,316 * $3,856,706 8.02%-8.69%38.19%
206 THX ThoreNext THX $162,269,515 $7.49 21,652,254 * $172,097 -0.03%-5.03%-2.93%
207 THR ThoreCoin THR $139,950,738 $1614.46 86,686 * $178,186 0.00%-2.05%-3.60%
208 XIN Mixin XIN $115,207,665 $248.56 463,509 * $28,562,014 -0.02%-3.35%3.48%
209 CNX Cryptonex CNX $109,259,273 $1.96 55,686,329 $2,338,392 0.12%-1.12%-0.80%
210 MXM Maximine Coin MXM $92,034,698 $0.055812 1,649,000,000 * $1,685 -0.04%-23.62%210.68%
211 GAP GAPS GAP $77,761,806 $7.78 10,000,000 * $1,831,320 -0.10%-0.37%-1.39%
212 EON Dimension Chain EON $77,258,424 $0.315619 244,783,561 * $15,714,695 0.29%0.97%-5.35%
213 BDX Beldex BDX $71,505,499 $0.072948 980,222,595 * $286,372 1.20%4.59%2.05%
214 KBC Karatgold Coin KBC $71,390,796 $0.019025 3,752,553,044 * $1,856,161 -0.53%-4.27%-5.89%
215 BXK Bitbook Gambling BXK $69,327,984 $0.188193 368,387,491 * $874,906 -2.10%-6.06%-5.26%
216 OKB OKB OKB $60,017,706 $3.00 20,000,000 * $97,591,762 0.36%-8.87%0.69%
217 FXC Flexacoin FXC $49,775,751 $0.002345 21,223,945,749 * $17,249 0.58%-7.15%-3.54%
218 MB MineBee MB $48,105,353 $0.026285 1,830,117,455 * $714,430 -0.01%-2.50%-2.71%
219 NET NEXT NET $42,961,350 $1.06 40,491,818 * $557,992 -0.14%-0.65%7.15%
220 VERI Veritaseum VERI $42,699,198 $19.86 2,149,646 * $6,016 0.01%-3.90%2.77%
221 BRZE Breezecoin BRZE $41,771,681 $0.417717 100,000,000 * $90,523 -0.02%-3.78%-4.84%
222 BF BitForex Token BF $40,358,124 $0.009492 4,251,590,766 * $6,114,441 -0.17%0.56%-10.60%
223 CCCX Clipper Coin CCCX $40,315,785 $0.013698 2,943,270,216 * ? 0.00%0.00%0.00%
224 VEST VestChain VEST $39,841,172 $0.005629 7,078,400,000 * $270,518 0.83%-0.37%-1.09%
225 CIX100 Cryptoindex.c... CIX100 $39,366,295 $0.630771 62,409,782 * $84,679 -0.11%-2.33%-3.27%
226 CVCC CryptoVerific... CVCC $37,184,882 $63.83 582,595 * $145,020 -0.02%-2.06%3.11%
227 BCZERO Buggyra Coin ... BCZERO $36,421,793 $0.018113 2,010,775,988 * $32,155 -0.11%0.14%-0.52%
228 DTR Dynamic Tradi... DTR $36,326,382 $0.023903 1,519,728,980 * $77,378 0.01%-1.22%2.28%
229 BOTX botXcoin BOTX $35,388,546 $0.021688 1,631,694,137 * $615,713 0.13%-1.71%1.25%
230 BZ Bit-Z Token BZ $35,129,448 $0.267901 131,128,391 * $13,802,391 -0.15%1.98%-1.40%
231 MX MX Token MX $33,819,548 $0.152371 221,954,841 * $17,025,252 0.06%-13.73%-12.41%
232 JWL Jewel JWL $33,498,034 $0.612283 54,710,035 * $2,561 2.76%-13.09%44.17%
233 PLC PLATINCOIN PLC $32,822,069 $6.56 5,001,073 * $19,045,604 -1.54%-2.05%10.33%
234 LA LATOKEN LA $31,307,592 $0.082366 380,104,462 * $34,252 0.01%-0.49%-2.62%
235 BHD BitcoinHD BHD $30,627,003 $5.83 5,255,856 * $18,237,255 -0.44%-0.13%-17.04%
236 RHOC RChain RHOC $30,380,342 $0.081277 373,789,868 * Low Vol 0.19%-2.58%273.64%
237 FST 1irstcoin FST $29,331,689 $0.863555 33,966,198 * $121,504 -0.10%-1.47%-9.34%
238 USDK USDK USDK $28,591,461 $0.999699 28,600,072 * $37,302,898 0.26%0.41%0.80%
239 FAB FABRK FAB $28,368,112 $0.005917 4,794,443,397 * $94,982,412 -0.45%8.31%13.37%
240 BTC2 Bitcoin 2 BTC2 $27,458,994 $1.58 17,356,434 * $1,028 -0.09%0.01%-9.35%
241 BNK Bankera BNK $27,216,282 $0.001106 24,608,912,108 * $8,576 0.00%-1.77%0.85%
242 QBIT Qubitica QBIT $26,549,307 $32.83 808,675 * $85,934 0.14%-2.61%-2.09%
243 ECOREAL Ecoreal Estate ECOREAL $24,675,639 $0.118111 208,918,852 * $1,733 0.09%3.24%7.80%
244 WIX Wixlar WIX $22,850,625 $0.009553 2,391,997,688 * $2,857 165.33%38.80%-8.77%
245 AGVC AgaveCoin AGVC $22,750,324 $0.058242 390,619,593 * $6,347 0.12%3.56%-11.25%
246 TLOS Telos TLOS $22,491,388 $0.098947 227,307,570 * $252,833 -0.33%-4.75%27.45%
247 BHT BHEX Token BHT $21,548,314 $0.040551 531,386,850 * $1,906,905 -0.51%-3.43%-6.26%
248 XAC General Atten... XAC $21,480,696 $2.15 10,000,000 * $835 -0.04%-1.91%-3.30%
249 EVN Envion EVN $20,953,673 $0.175779 119,204,516 * $3,166 0.15%-2.34%2.36%
250 ATP Atlas Protocol ATP $19,758,109 $0.007670 2,576,065,703 * $1,166,856 -0.55%-3.00%-6.48%
251 BQTX BQT BQTX $19,735,873 $0.050464 391,089,356 * $587,227 -2.33%-5.94%-19.40%
252 MBC MicroBitcoin MBC $19,293,026 $0.000102 188,777,000,000 $5,469 0.82%-1.52%-0.90%
253 MOAC MOAC MOAC $19,122,353 $0.306137 62,463,334 * $15,512 -0.65%-13.52%-18.45%
254 SXDT Spectre.ai Di... SXDT $18,781,165 $0.228833 82,073,519 * Low Vol 0.12%-1.71%10.47%
255 ULT Ultiledger ULT $18,689,634 $0.029044 643,499,286 * $6,561,573 -0.02%-1.38%1.80%
256 GNY GNY GNY $17,738,194 $0.092206 192,376,657 * $24,892 0.17%-1.38%-16.54%
257 VITAE Vitae VITAE $16,355,059 $0.906200 18,047,956 $41,623 0.50%-2.22%14.35%
258 TRAT Tratin TRAT $14,761,099 $0.000132 112,002,966,735 * Low Vol 5.95%1.40%-21.81%
259 GBYTE Obyte GBYTE $14,663,843 $20.20 726,058 * $12,874 0.00%-0.91%1.17%
260 MB8 MB8 Coin MB8 $13,978,691 $0.023867 585,682,589 * $23,922 -0.03%-5.57%-18.07%
261 ERD Elrond ERD $13,912,762 $0.002007 6,933,256,184 * $3,207,550 -0.82%-1.38%6.18%
262 TEL Telcoin TEL $13,593,055 $0.000346 39,274,075,121 * $195,517 -1.21%0.40%-9.30%
263 UIP UnlimitedIP UIP $13,528,074 $0.010944 1,236,152,840 * $33,248,905 -0.23%-3.17%-3.98%
264 MDA Moeda Loyalty... MDA $13,517,097 $0.688633 19,628,888 * $683,545 -0.12%-1.18%-3.83%
265 NKN NKN NKN $13,481,911 $0.028890 466,666,666 $3,614,292 0.43%-3.04%0.12%
266 VTC Vertcoin VTC $13,379,069 $0.256647 52,130,222 $277,856 -2.52%-1.68%-0.24%
267 ADN Aladdin ADN $13,357,833 $0.000426 31,383,425,023 * $3,954,695 0.05%-4.65%-6.57%
268 TTC TTC TTC $13,268,725 $0.036019 368,380,172 * $530,464 0.85%-1.85%0.53%
269 APL Apollo Currency APL $13,244,208 $0.000902 14,685,096,531 * $415,940 -1.22%-6.48%-22.42%
270 QKC QuarkChain QKC $12,859,983 $0.005272 2,439,229,684 * $25,230,462 3.11%12.60%13.09%
271 WABI Tael WABI $12,818,113 $0.194214 65,999,999 * $510,404 -0.34%-4.08%21.43%
272 BTU BTU Protocol BTU $12,786,756 $0.182642 70,009,833 * $110,021 0.72%-23.08%-23.37%
273 TFUEL Theta Fuel TFUEL $12,671,431 $0.003301 3,838,301,572 * $451,254 0.65%2.06%-3.54%
274 PPP PayPie PPP $12,662,612 $0.153486 82,500,000 * Low Vol 0.19%-12.85%45.42%
275 FX Function X FX $12,606,787 $0.098917 127,448,642 * $14,941,027 0.06%-7.01%-9.33%
276 NXT Nxt NXT $12,467,526 $0.012480 998,999,942 * $427,710 -0.67%-0.99%-4.33%
277 GRN GreenPower GRN $12,453,616 $0.003854 3,231,699,360 * $18,272 -1.16%-3.61%-9.19%
278 LOKI Loki LOKI $12,291,553 $0.279199 44,024,275 $7,627 0.49%-0.51%-8.27%
279 POLY Polymath POLY $12,214,788 $0.027553 443,324,000 * $5,395,017 0.26%-1.67%7.67%
280 ITC IoT Chain ITC $11,950,895 $0.143185 83,464,658 * $8,547,687 -0.96%0.07%15.60%
281 AGI SingularityNET AGI $11,868,532 $0.021992 539,673,260 * $1,864,083 -0.97%3.95%6.40%
282 PLA PlayChip PLA $11,771,327 $0.000840 14,009,105,693 * $1,235 0.00%1.73%-7.89%
283 XET ETERNAL TOKEN XET $11,629,970 $0.124425 93,470,000 * $14,986 0.12%2.51%-16.13%
284 CRE Carry CRE $11,621,894 $0.003925 2,961,100,305 * $1,746,766 0.90%-1.02%-5.17%
285 FO FIBOS FO $11,593,118 $0.010959 1,057,895,560 $148,266 0.10%-2.15%0.29%
286 WGR Wagerr WGR $11,295,047 $0.060355 187,144,780 * $19,688 -0.01%6.85%-18.24%
287 BFT BnkToTheFuture BFT $11,283,758 $0.015457 729,989,999 * $448,973 0.16%-3.06%3.17%
288 UTT United Trader... UTT $11,260,715 $0.300214 37,508,999 * Low Vol 0.03%7.85%2.22%
289 EGT Egretia EGT $11,168,536 $0.002648 4,218,275,850 * $4,126,856 -0.67%-2.84%-13.50%
290 TKN Monolith TKN $11,158,340 $0.353175 31,594,387 * $30,137 0.01%-4.51%1.58%
291 UNO Unobtanium UNO $11,028,165 $54.79 201,266 Low Vol -0.02%-2.71%-7.16%
292 SAFE Safe SAFE $11,011,380 $0.528491 20,835,499 * $91,611 -1.59%-4.37%-13.98%
293 REQ Request REQ $10,953,592 $0.013958 784,749,077 * $103,472 -0.40%-5.14%0.12%
294 NYE NewYork Exchange NYE $10,750,304 $3.37 3,191,503 * $606,216 0.05%-2.23%-1.44%
295 OCEAN Ocean Protocol OCEAN $10,625,832 $0.031215 340,405,994 * $9,574,579 -1.25%8.72%-11.69%
296 EUM Elitium EUM $10,601,300 $1.10 9,655,990 * $178,076 -0.02%-3.03%-6.52%
297 PLR Pillar PLR $10,584,393 $0.040812 259,348,201 * $7,270 2.32%0.11%30.72%
298 IRIS IRISnet IRIS $10,493,772 $0.023344 449,536,144 * $48,648,701 -1.34%-7.45%-14.48%
299 B2B B2BX B2B $10,473,027 $0.533527 19,629,794 * $34,116 -6.68%-4.64%-5.43%
300 VIDY VIDY VIDY $10,321,131 $0.001743 5,920,096,871 * $9,576,538 16.72%1.62%-2.92%
301 IQ Everipedia IQ $10,278,967 $0.001933 5,317,630,833 * $450,125 -0.93%-2.65%-3.21%
302 EOSC EOS Force EOSC $10,235,040 $0.010616 964,070,125 * $69,575 -1.08%2.26%-9.68%
303 NMR Numeraire NMR $10,154,322 $7.53 1,349,328 * $28,190 -0.16%-1.85%8.42%
304 XCHF CryptoFranc XCHF $10,137,723 $1.01 10,036,000 * $11,861 0.06%0.29%0.84%
305 PAY TenX PAY $10,104,780 $0.074852 134,997,631 * $2,105,236 -1.72%1.35%2.71%
306 EMC2 Einsteinium EMC2 $10,026,861 $0.045781 219,019,622 $456,224 0.73%-0.10%1.13%
307 DAC Davinci Coin DAC $9,992,871 $0.002774 3,601,858,620 * $155,650 -0.05%0.36%-1.96%
308 PRS PressOne PRS $9,969,135 $0.035011 284,742,628 * $91,575 -0.01%0.07%6.66%
309 MED MediBloc MED $9,857,254 $0.004150 2,375,022,409 * $5,936 -0.05%-8.17%-1.67%
310 POLIS Polis POLIS $9,848,084 $1.14 8,655,720 $52,625 -3.25%13.62%23.03%
311 GMAT GoWithMi GMAT $9,815,053 $0.003604 2,723,550,000 * $119,640 -0.44%0.25%-12.40%
312 HYC HYCON HYC $9,743,078 $0.004685 2,079,565,581 $4,294,173 -0.96%-2.90%-5.69%
313 OTO OTOCASH OTO $9,690,115 $0.454596 21,315,864 $8,697 -0.18%-0.23%-1.58%
314 1ST FirstBlood 1ST $9,669,618 $0.113018 85,558,371 * $1,073 -0.10%-2.68%-7.13%
315 ZRC ZrCoin ZRC $9,644,886 $2.11 4,578,602 * $36,220 0.54%-8.67%-23.64%
316 SKY Skycoin SKY $9,584,215 $0.599013 16,000,000 * $146,003 0.59%-2.29%-2.15%
317 ADT adToken ADT $9,579,547 $0.012065 794,000,000 * $330,639 1.09%164.73%310.22%
318 STORM Storm STORM $9,555,683 $0.001479 6,459,945,214 * $1,799,312 1.99%0.58%7.37%
319 RET RealTract RET $9,537,235 $0.000900 10,600,000,000 * $49,276 -0.64%1.83%-13.66%
320 CSC CasinoCoin CSC $9,450,591 $0.000240 39,420,037,046 * $44,905 0.89%4.11%-5.47%
321 MFT Mainframe MFT $9,303,263 $0.001051 8,850,055,997 * $1,790,543 -0.97%-5.61%1.21%
322 EMRX Emirex Token EMRX $9,297,170 $0.384189 24,199,483 * $407,784 0.76%0.22%50.57%
323 PART Particl PART $9,266,922 $1.15 8,069,480 * $19,302 2.49%-3.76%-14.39%
324 QRL Quantum Resis... QRL $9,229,398 $0.132599 69,603,567 $394,112 -0.03%-2.24%-3.91%
325 COS Contentos COS $9,217,259 $0.013882 663,968,361 * $15,166,305 0.04%-3.61%-3.77%
326 FOR Force Protocol FOR $9,080,989 $0.036414 249,383,351 * $30,279,724 0.11%-4.79%-18.14%
327 ANKR Ankr ANKR $8,939,317 $0.002237 3,996,232,711 * $1,282,391 -0.05%-0.30%-1.36%
328 DDK DDKoin DDK $8,914,796 $5.21 1,710,000 * $40,094 -1.49%-7.92%-18.58%
329 RSR Reserve Rights RSR $8,789,763 $0.002090 4,205,530,273 * $1,086,151 0.73%-0.72%-2.79%
330 LBTC Lightning Bit... LBTC $8,782,897 $2.27 3,860,808 $3,104,918 0.95%-2.04%-0.98%
331 LEVL Levolution LEVL $8,781,107 $0.353007 24,875,154 * $153,089 -1.82%-4.67%21.61%
332 UGAS UGAS UGAS $8,677,784 $0.050535 171,719,420 * $1,953,731 0.45%-0.29%10.13%
333 CVNT Content Value... CVNT $8,589,913 $0.015987 537,303,835 * $1,034,207 0.10%1.35%18.20%
334 GTO Gifto GTO $8,589,581 $0.014216 604,212,222 * $1,955,349 -1.43%7.52%9.86%
335 BAX BABB BAX $8,469,550 $0.000257 32,926,212,035 * $434,138 -10.67%50.19%126.22%
336 RDN Raiden Networ... RDN $8,387,009 $0.165771 50,593,936 * $6,153,910 -0.39%0.38%6.05%
337 BMC Blackmoon BMC $8,378,544 $0.155158 54,000,000 * $1,497 0.63%-6.84%1.88%
338 UTK Utrust UTK $8,360,693 $0.018579 450,000,000 * $36,970,448 0.42%-1.85%-3.31%
339 VALOR Valor Token VALOR $8,322,985 $0.415402 20,036,000 * $23,985 -0.78%1.86%-5.98%
340 CDT Blox CDT $8,313,694 $0.012324 674,579,184 * $697,844 0.11%-2.80%-13.33%
341 TOP TOP TOP $8,243,592 $0.002457 3,355,353,203 * $7,430,848 0.24%-9.04%-14.99%
342 INT INT Chain INT $8,241,516 $0.021704 379,720,377 * $1,576,635 0.07%-3.05%-9.76%
343 ANCT Anchor ANCT $8,159,683 $0.791993 10,302,724 * $126,304 -0.29%-0.34%?
344 MITH Mithril MITH $8,148,367 $0.011463 710,831,279 * $1,892,294 -0.66%-1.30%-6.49%
345 LCC Litecoin Cash LCC $8,075,733 $0.012410 650,747,332 $95,696 3.69%-8.69%-10.22%
346 AEN Aencoin AEN $8,053,637 $0.030133 267,265,785 * $116,781 -1.55%-5.05%-4.99%
347 ACT Achain ACT $8,017,007 $0.008386 955,999,998 * $817,470 0.10%-3.69%-2.46%
348 ZT ZTCoin ZT $7,985,574 $0.035342 225,948,925 * $475,517 -0.33%-7.10%-12.96%
349 DATA Streamr DATAcoin DATA $7,960,921 $0.011756 677,154,514 * $151,174 0.66%-0.76%-0.87%
350 ARRR Pirate Chain ARRR $7,926,779 $0.061524 128,840,533 $5,262 -4.67%-0.44%69.05%
351 LOCUS Locus Chain LOCUS $7,864,673 $0.009829 800,141,376 * Low Vol 0.00%0.00%14.34%
352 RUFF Ruff RUFF $7,848,985 $0.008005 980,500,000 * $1,588,464 -0.62%-2.34%2.95%
353 DRGN Dragonchain DRGN $7,783,664 $0.032647 238,421,940 * $37,183 0.89%-1.67%-1.12%
354 INCNT Incent INCNT $7,608,478 $0.165342 46,016,571 * $33,028 0.01%14.02%11.25%
355 BTR Bitrue Coin BTR $7,592,729 $0.054195 140,100,001 * $458,672 0.42%-6.17%-12.68%
356 TRIO Tripio TRIO $7,530,517 $0.002008 3,750,000,000 * $2,240,333 0.02%-2.63%2.17%
357 OST OST OST $7,526,198 $0.011045 681,403,663 * $179,888 0.41%-0.79%1.49%
358 BITCNY bitCNY BITCNY $7,520,258 $0.143304 52,477,600 * $326,496,267 -0.31%-0.11%0.12%
359 SOC All Sports SOC $7,515,115 $0.005011 1,499,865,882 * $383,920 0.19%-0.81%5.88%
360 EVX Everex EVX $7,492,497 $0.330066 22,700,000 * $1,996,863 -0.14%-2.43%-2.38%
361 POE Po.et POE $7,491,413 $0.002385 3,141,592,653 * $164,941 0.60%3.63%1.30%
362 NMC Namecoin NMC $7,465,658 $0.506613 14,736,400 $7,369 -0.18%18.39%10.47%
363 FNB FNB Protocol FNB $7,380,435 $0.011449 644,608,595 * $981,801 -0.01%-0.87%-16.01%
364 TNB Time New Bank TNB $7,331,719 $0.002504 2,928,446,618 * $379,537 0.29%-1.77%-6.76%
365 TKY THEKEY TKY $7,330,766 $0.001389 5,276,535,185 * $32,725 0.03%-5.33%-5.70%
366 OGO Origo OGO $7,164,315 $0.018309 391,301,245 * $25,544,820 -2.81%-3.23%-8.85%
367 XPX ProximaX XPX $7,111,553 $0.001166 6,097,456,550 * $338,216 -0.05%-0.25%-9.51%
368 GO GoChain GO $7,091,450 $0.008383 845,975,478 * $1,514,287 -1.54%4.01%3.69%
369 PERL Perlin PERL $7,015,205 $0.026775 262,005,330 * $716,360 -0.08%-1.56%-5.03%
370 PGN Pigeoncoin PGN $6,976,050 $0.001780 3,919,534,875 $3,644 0.78%4.75%55.85%
371 REPO REPO REPO $6,949,055 $0.063197 109,958,607 * $3,705 0.12%-3.62%-22.75%
372 META Metadium META $6,915,552 $0.005553 1,245,430,304 * $327,451 -1.14%-0.26%-7.97%
373 NEBL Neblio NEBL $6,879,789 $0.456140 15,082,633 * $103,933 -0.13%-2.35%-1.04%
374 AERGO Aergo AERGO $6,785,923 $0.065290 103,934,838 * $10,607,680 0.76%0.24%39.35%
375 STPT STPT STPT $6,781,930 $0.009881 686,372,049 * $255,871 0.03%2.95%2.51%
376 TAAS TaaS TAAS $6,594,377 $0.809523 8,146,001 * Low Vol -1.17%-0.99%-3.45%
377 SNL Sport and Lei... SNL $6,776,744 $0.010045 674,670,125 * $153,470 0.06%-1.95%-1.35%
378 LOC LockTrip LOC $6,745,715 $0.451153 14,952,163 * $17,030 -0.01%0.11%-5.22%
379 SUSD sUSD SUSD $6,701,387 $0.949385 7,058,662 * $4,223 -2.30%-5.12%-1.03%
380 QSP Quantstamp QSP $6,684,784 $0.010829 617,314,171 * $99,315 -0.47%-3.10%0.76%
381 MBL MovieBloc MBL $6,681,180 $0.001760 3,796,659,185 * $29,222,074 -0.23%-0.88%10.03%
382 ADX AdEx ADX $6,660,280 $0.081001 82,224,600 * $333,497 -0.03%-1.14%-5.75%
383 KAVA Kava KAVA $6,636,545 $1.06 6,234,036 * $3,451,810 0.56%-0.31%-4.18%
384 DUSK Dusk Network DUSK $6,609,217 $0.051965 127,186,352 * $390,022 0.40%-1.92%-4.58%
385 DROP Dropil DROP $6,556,117 $0.000288 22,750,964,205 * $274,861 0.07%11.31%44.96%
386 S4F S4FE S4F $6,544,843 $0.024482 267,333,572 * $3,807 0.00%-34.80%-40.70%
387 TEN Tokenomy TEN $6,541,902 $0.032710 200,000,000 * $24,502 0.09%0.22%-4.92%
388 MDT Measurable Da... MDT $6,532,866 $0.011715 557,644,069 * $14,410,406 0.29%-8.95%-10.22%
389 PMA PumaPay PMA $6,501,437 $0.000269 24,175,631,271 * $631,459 -0.48%11.70%14.59%
390 NEC Nectar NEC $6,451,464 $0.078339 82,353,022 * $14,720 1.00%11.94%-4.80%
391 FOAM FOAM FOAM $6,448,442 $0.022510 286,471,057 * $20,145 0.47%6.91%27.18%
392 BORA BORA BORA $6,441,319 $0.009598 671,112,500 * $24,874 -0.05%-7.29%13.62%
393 HYDRO Hydro HYDRO $6,441,294 $0.000597 10,783,834,956 * $3,492,346 2.27%-4.56%-5.37%
394 CWV CWV Chain CWV $6,409,958 $0.001810 3,540,912,311 * $601,242 -0.13%-3.56%-12.36%
395 XSN Stakenet XSN $6,400,389 $0.071169 89,932,384 * $1,517,279 -1.97%12.25%1.50%
396 CPT Contents Prot... CPT $6,338,052 $0.002082 3,043,505,047 * $212,617 -0.61%-1.07%4.61%
397 BOA BOSAGORA BOA $6,274,652 $0.026196 239,528,014 * $87,528 -0.78%-11.62%-9.75%
398 ARPA ARPA Chain ARPA $6,262,744 $0.016631 376,562,966 * $4,004,587 0.57%-5.33%-18.53%
399 TCT TokenClub TCT $6,210,964 $0.012901 481,425,335 * $563,062 0.09%-1.65%-11.47%
400 MWAT Restart Energ... MWAT $6,208,755 $0.013713 452,750,000 * $21,849 -0.25%8.49%3.16%
401 BURST Burst BURST $6,133,065 $0.002962 2,070,471,677 $7,223 -0.29%0.03%-0.22%
402 CVT CyberVein CVT $6,100,808 $0.005753 1,060,404,496 * $6,472 -0.19%0.40%3.74%
403 PAXG PAX Gold PAXG $6,080,136 $1522.30 3,994 * $15,400,060 -0.89%2.88%2.82%
404 MET Metronome MET $6,054,537 $0.624055 9,701,928 * $516,050 8.70%4.66%7.05%
405 INS Insolar INS $6,053,548 $0.186263 32,500,000 * $12,854,589 -0.46%0.43%-2.18%
406 EVR Everus EVR $6,043,237 $0.013209 457,520,291 * $570 0.02%39.05%35.51%
407 PPC Peercoin PPC $6,013,150 $0.233542 25,747,604 $70,796 1.93%-1.60%-0.34%
408 ELI Eligma Token ELI $5,987,510 $0.030101 198,917,256 * $156,033 0.12%1.88%-3.51%
409 XAS Asch XAS $5,944,776 $0.063679 93,355,331 * $677,369 1.22%-3.20%-15.12%
410 SMT SmartMesh SMT $5,922,160 $0.004418 1,340,519,343 * $128,088 -0.44%4.77%8.46%
411 XMC Monero Classic XMC $5,904,531 $0.339869 17,372,950 * Low Vol -0.19%-3.27%0.55%
412 VNT VNT Chain VNT $5,889,550 $0.002185 2,695,834,591 * $611,348 -3.40%-10.89%-15.78%
413 BLZ Bluzelle BLZ $5,862,846 $0.027768 211,139,969 * $850,069 -0.60%-7.85%11.00%
414 UTNP Universa UTNP $5,856,355 $0.003168 1,848,760,649 * $9,304 0.91%-1.96%-1.64%
415 SLS SaluS SLS $5,852,379 $5.78 1,012,265 * $1,302 0.00%-5.07%-20.34%
416 NAV NavCoin NAV $5,825,824 $0.087351 66,694,195 * $44,200 0.05%-3.14%-3.39%
417 DAPS DAPS Token DAPS $5,818,589 $0.000111 52,586,828,002 * $25,218 1.39%-16.32%-36.69%
418 KIN Kin KIN $5,790,024 $0.000005 1,214,839,705,290 * $604,282 -0.82%-1.77%-10.04%
419 RPL Rocket Pool RPL $5,725,276 $0.581323 9,848,692 * $1,079 0.14%4.52%28.99%
420 NPX NaPoleonX NPX $5,724,017 $0.235361 24,320,139 * $48,723 0.64%-5.41%-8.72%
421 NCASH Nucleus Vision NCASH $5,708,756 $0.000943 6,051,231,243 * $224,465 0.30%-2.73%-6.13%
422 TERA TERA TERA $5,698,070 $0.006746 844,711,128 $616,076 0.18%-0.70%12.20%
423 BAY BitBay BAY $5,694,769 $0.005626 1,012,146,906 * Low Vol 0.00%-3.51%6.06%
424 PCX ChainX PCX $5,667,647 $2.28 2,491,250 * $546,565 -0.05%-2.09%-8.38%
425 SNET Snetwork SNET $5,642,351 $0.032032 176,149,501 * $1,221,168 -0.01%-1.45%8.99%
426 SALT SALT SALT $5,636,736 $0.070210 80,283,637 * $296,722 -0.07%-8.04%-9.67%
427 CBT CommerceBlock CBT $5,580,426 $0.032041 174,166,686 * $2,008 -5.12%-4.98%6.34%
428 DOCK Dock DOCK $5,527,801 $0.009994 553,091,401 * $2,113,029 -0.38%0.10%-0.39%
429 SNGLS SingularDTV SNGLS $5,526,437 $0.009211 600,000,000 * $80,733 -0.45%-5.36%3.06%
430 LXT Litex LXT $5,526,124 $0.005526 999,999,987 * $1,390,723 -1.50%-0.81%6.98%
431 HPB High Performa... HPB $5,524,317 $0.126647 43,619,949 * $1,908,866 -0.19%8.93%-6.52%
432 USDQ USDQ USDQ $5,510,202 $1.00 5,503,030 * $53,155 -0.28%-0.33%0.04%
433 SNM SONM SNM $5,509,950 $0.015322 359,600,000 * $640,199 3.42%0.32%20.75%
434 VEO Amoveo VEO $5,493,398 $81.60 67,320 Low Vol -0.03%1.81%8.51%
435 MTH Monetha MTH $5,465,908 $0.013583 402,400,000 * $231,396 -0.57%-0.70%-0.49%
436 DGX Digix Gold Token DGX $5,408,922 $45.64 118,507 * $21,555 0.13%-0.96%-2.14%
437 OCN Odyssey OCN $5,395,607 $0.000807 6,683,622,960 * $4,426,879 -1.05%-1.47%0.74%
438 DMT DMarket DMT $5,379,316 $0.094504 56,921,773 * $761,909 0.29%-6.70%-0.58%
439 VIB Viberate VIB $5,252,049 $0.027360 191,959,794 * $1,083,709 1.35%7.71%16.19%
440 BLOCK Blocknet BLOCK $5,214,283 $0.829604 6,285,268 * $24,878 -0.15%-5.90%-14.41%
441 RUNE THORChain RUNE $5,208,402 $0.048767 106,802,528 * $101,210 -1.24%-2.87%68.61%
442 ECA Electra ECA $5,178,514 $0.000181 28,618,348,082 $6,817 -0.03%0.72%25.01%
443 CAS Cashaa CAS $5,176,670 $0.006840 756,876,542 * $2,742 -0.26%21.36%10.37%
444 OAX OAX OAX $5,142,467 $0.068448 75,130,082 * $243,152 0.12%-2.31%-3.98%
445 UUU U Network UUU $5,127,931 $0.000733 6,994,600,000 * $245,924 -0.02%-3.91%-0.16%
446 DBC DeepBrain Chain DBC $5,109,798 $0.001597 3,200,000,000 * $155,572 -0.85%-4.42%-4.65%
447 VBK VeriBlock VBK $5,095,949 $0.009519 535,334,935 $4,739 0.00%-5.04%-11.50%
448 PAC PAC Global PAC $5,203,870 $0.000684 7,604,803,858 $83,264 6.35%91.28%146.83%
449 SIX SIX SIX $5,088,743 $0.018587 273,776,596 * $1,200,992 -0.66%-3.75%-6.44%
450 MLN Melon MLN $5,087,303 $4.07 1,250,000 * $9,418 -0.57%-0.61%-2.21%
451 SBD Steem Dollars SBD $5,028,919 $0.679499 7,400,926 * $33,713 -1.37%-0.50%-1.43%
452 WBTC Wrapped Bitcoin WBTC $5,027,650 $8604.69 584 * $156,725 0.46%-1.61%-2.87%
453 IDEX IDEX IDEX $5,027,183 $0.011085 453,508,741 * Low Vol 0.14%-1.78%-13.54%
454 BET DAO.Casino BET $5,007,993 $0.029939 167,270,821 * $22,694 -2.07%-7.47%-12.59%
455 PEOS pEOS PEOS $4,999,755 $0.006036 828,353,669 * $13,720 2.23%80.44%91.47%
456 CHSB SwissBorg CHSB $4,993,730 $0.008672 575,821,133 * $32,008 0.23%-2.90%-7.25%
457 MRPH Morpheus.Network MRPH $4,972,052 $0.150401 33,058,714 * $154,041 6.25%4.56%23.15%
458 GVT Genesis Vision GVT $4,966,529 $1.12 4,426,883 * $564,580 0.09%-3.63%5.84%
459 ORS Origin Sport ORS $4,889,969 $0.016300 299,999,850 * $6,193,105 0.87%-16.85%-26.06%
460 BAND Band Protocol BAND $4,865,908 $0.310668 15,662,706 * $1,022,387 0.27%-5.44%-6.84%
461 MTC doc.com Token MTC $4,847,844 $0.006712 722,279,166 * $14,607 -5.21%-5.80%-17.86%
462 KEY Selfkey KEY $4,838,793 $0.001687 2,868,973,735 * $2,829,162 -1.72%6.13%-4.13%
463 PHX Red Pulse Pho... PHX $4,812,798 $0.005801 829,588,687 * $407,603 -0.71%-2.41%-5.63%
464 HUM Humanscape HUM $4,811,949 $0.010364 464,309,445 * $23,566 -0.12%2.04%0.81%
465 COSM Cosmo Coin COSM $4,799,177 $0.007155 670,780,889 * $67,301 -0.28%-0.78%-1.99%
466 XRC Bitcoin Rhodium XRC $4,769,888 $5.71 835,475 $7,922 0.41%1.66%-14.60%
467 DEC Darico Ecosys... DEC $4,764,270 $0.079601 59,851,939 * Low Vol 0.15%-19.17%-18.82%
468 GUSD Gemini Dollar GUSD $4,711,273 $0.999446 4,713,886 * $3,745,252 -0.15%0.67%0.54%
469 TRV TrustVerse TRV $4,658,201 $0.019460 239,377,344 * $1,815,169 0.69%-2.16%-24.95%
470 BOX BOX Token BOX $4,653,304 $0.046711 99,618,748 * $37,519 -0.44%0.63%-0.44%
471 VITE VITE VITE $4,644,248 $0.011187 415,162,655 * $158,931 -0.64%-3.21%-6.83%
472 JNT Jibrel Network JNT $4,589,218 $0.026983 170,080,886 * $6,573 -1.11%22.13%7.32%
473 VIBE VIBE VIBE $4,546,262 $0.017476 260,136,427 * $131,351 -0.21%-3.04%-4.05%
474 LTO LTO Network LTO $4,513,285 $0.024203 186,476,465 * $257,367 -1.63%-6.72%-9.75%
475 BLK BlackCoin BLK $4,506,127 $0.072606 62,062,876 * $46,310 -0.57%-24.24%0.32%
476 VIA Viacoin VIA $4,505,981 $0.194571 23,158,545 $47,599 0.25%-2.40%-4.27%
477 XLAB XcelToken Plus XLAB $4,484,739 $0.000716 6,264,839,261 * $1,436 -0.02%-47.92%-39.33%
478 MHC #MetaHash MHC $4,452,109 $0.002961 1,503,629,438 * $792,565 -0.65%0.82%-3.15%
479 GET GET Protocol GET $4,447,154 $0.390503 11,388,258 * $9,795 0.28%0.04%6.71%
480 BOX ContentBox BOX $4,443,480 $0.004795 926,619,105 * $62,328 0.00%-8.02%-17.00%
481 FLO FLO FLO $4,441,811 $0.029155 152,351,008 $10,065 -0.49%-8.41%0.29%
482 SENSE Sense SENSE $4,413,188 $0.008673 508,816,362 * Low Vol 0.00%0.00%0.00%
483 XDN DigitalNote XDN $4,399,467 $0.000597 7,372,476,768 $2,534 -0.01%-5.06%4.85%
484 DERO Dero DERO $4,398,755 $0.503669 8,733,417 $1,002,284 0.69%-1.56%4.79%
485 WPR WePower WPR $4,383,792 $0.007208 608,221,473 * $1,783,816 -1.08%-0.25%0.31%
486 FLETA FLETA FLETA $4,368,272 $0.014602 299,160,491 * $62,651 -0.01%8.92%52.67%
487 IHF Invictus Hype... IHF $4,342,205 $0.036398 119,298,862 * Low Vol 0.00%-8.96%2.59%
488 ZEL ZelCash ZEL $4,326,563 $0.052177 82,920,800 $3,514,050 -0.16%-5.38%-2.16%
489 DAPP LiquidApps DAPP $4,265,006 $0.010178 419,031,609 * $14,633 -1.32%-1.62%-18.17%
490 SMART SmartCash SMART $4,260,063 $0.003013 1,413,859,298 $40,624 -0.52%-1.22%-3.97%
491 MINT MintCoin MINT $4,253,451 $0.000170 24,947,260,808 * Low Vol 0.00%93.79%-7.96%
492 PRO Propy PRO $4,248,715 $0.088656 47,923,586 * $148,432 0.40%-2.76%-7.76%
493 AMB Ambrosus AMB $4,218,158 $0.029173 144,590,975 * $2,365,213 -0.39%-7.40%4.08%
494 XCP Counterparty XCP $4,211,646 $1.61 2,615,413 * ? 0.00%-0.29%-8.39%
495 AVA Travala.com AVA $4,182,633 $0.094409 44,303,312 * $17,175 -0.39%-5.72%-14.17%
496 ETZ Ether Zero ETZ $4,173,999 $0.025130 166,093,310 $298,492 -0.03%3.72%-1.37%
497 MOC Moss Coin MOC $4,147,089 $0.013233 313,390,132 * $101,992 -0.01%-0.98%-3.49%
498 QCX QuickX Protocol QCX $4,096,610 $0.009874 414,893,160 * $203,372 -1.36%-7.97%3.90%
499 PEPECASH Pepe Cash PEPECASH $4,064,330 $0.005791 701,884,009 * Low Vol -0.01%-0.24%2.61%
500 BDP BidiPass BDP $4,045,208 $0.019234 210,314,499 * $2,525,534 -0.68%-2.10%-3.72%
501 IPC IPChain IPC $4,039,343 $0.051086 79,069,898 * $304,043 -0.31%-5.91%-22.24%
502 BOLT BOLT BOLT $4,024,019 $0.009753 412,600,355 * $1,930,295 2.60%7.87%13.63%
503 QUN QunQun QUN $4,019,490 $0.006147 653,918,850 * $1,601,078 0.70%-1.89%-9.02%
504 SEAL Sealchain SEAL $4,018,734 $0.021628 185,813,492 * $1,356,049 0.37%-5.87%9.92%
505 STACS STACS STACS $4,015,594 $0.007720 520,137,195 * $3,531 1.29%5.96%-15.77%
506 LYM Lympo LYM $3,991,986 $0.004829 826,672,979 * $62,118 -0.77%2.32%-2.34%
507 CREDO Credo CREDO $3,988,348 $0.007253 549,891,703 * Low Vol 0.12%-1.71%-0.98%
508 KRI Krios KRI $3,982,236 $0.022358 178,109,029 * $73,592 -2.62%0.16%39.54%
509 EMC Emercoin EMC $3,952,993 $0.088428 44,703,125 $9,339 -0.09%-6.43%-0.96%
510 SRN SIRIN LABS Token SRN $3,943,492 $0.008018 491,820,906 * $59,853 -0.67%-2.52%-1.90%
511 SWFTC SwftCoin SWFTC $3,906,971 $0.001073 3,639,990,384 * $1,864,749 -0.08%-3.92%-3.06%
512 NLG Gulden NLG $3,898,332 $0.007801 499,744,237 $8,141 -0.01%-2.71%0.93%
513 INE IntelliShare INE $3,880,898 $0.018302 212,048,432 * $527,751 -0.74%-6.79%-14.32%
514 DLT Agrello DLT $3,875,882 $0.045079 85,978,873 * $697,482 0.81%0.57%12.56%
515 MITX Morpheus Labs MITX $3,873,765 $0.011119 348,379,945 * $270,143 -0.45%-5.75%-6.92%
516 HALO Halo Platform HALO $3,870,848 $0.000754 5,134,232,111 * $30,201 0.14%-3.58%6.25%
517 QLC QLC Chain QLC $3,869,801 $0.016124 240,000,000 * $45,940 -0.27%-2.84%-2.72%
518 DEX DEX DEX $3,860,241 $0.020153 191,542,291 * $1,532,179 7.89%5.02%0.53%
519 BMX BitMart Token BMX $3,845,363 $0.023133 166,225,429 * $179,649 -0.62%-1.47%5.21%
520 EM Eminer EM $3,834,540 $0.010168 377,106,517 * $2,433,863 -0.72%-9.85%-33.84%
521 HMC Hi Mutual Soc... HMC $3,808,436 $0.009424 404,100,000 * $177,087 0.25%-6.68%-7.24%
522 ETHOS Ethos ETHOS $3,803,706 $0.038964 97,621,898 * $2,385,197 -0.04%-4.09%-6.06%
523 DTA DATA DTA $3,794,720 $0.000388 9,774,993,344 * $462,799 -0.06%-3.55%5.31%
524 NEU Neumark NEU $3,788,475 $0.096541 39,242,186 * Low Vol 2.27%5.07%11.88%
525 AID AIDUS TOKEN AID $3,730,715 $0.004134 902,450,505 * Low Vol 3.66%12.04%8.55%
526 AXE Axe AXE $3,726,285 $0.737044 5,055,716 $1,410,853 0.44%3.23%-1.13%
527 PVT Pivot Token PVT $3,710,122 $0.000722 5,135,200,000 * $594,546 -0.66%-9.85%11.32%
528 ZIP Zipper ZIP $3,707,627 $0.000229 16,199,999,812 * $4,571,202 -0.85%-2.92%-6.37%
529 INF Infinitus Token INF $3,675,288 $0.280526 13,101,419 * Low Vol 0.00%0.15%1.90%
530 YOYOW YOYOW YOYOW $3,671,258 $0.012238 299,993,500 * $103,095 -0.70%-3.31%-2.96%
531 DNT district0x DNT $3,654,582 $0.006091 600,000,000 * $202,644 -0.27%-3.30%-2.18%
532 VEIL Veil VEIL $3,652,935 $0.077488 47,142,192 $87,438 -0.09%-0.82%-4.01%
533 BNANA Chimpion BNANA $3,639,394 $0.114708 31,727,477 * $213,606 4.35%0.77%1.93%
534 DADI Edge DADI $3,639,365 $0.051217 71,057,103 * $5,819 -0.91%-7.09%-0.33%
535 AEON Aeon AEON $3,637,442 $0.229760 15,831,459 $773 0.02%-3.64%-1.24%
536 UOS Ultra UOS $3,614,064 $0.037204 97,142,797 * $32,890 0.28%2.83%25.05%
537 ARN Aeron ARN $3,575,863 $0.178900 19,988,000 * $959,042 0.10%-0.97%0.75%
538 DDD Scry.info DDD $3,568,305 $0.008109 440,057,074 * $307,301 2.69%4.32%7.62%
539 AMIO Amino Network AMIO $3,538,296 $0.074189 47,693,013 * $801,598 0.79%-5.07%52.01%
540 AST AirSwap AST $3,508,239 $0.023388 150,000,000 * $2,717,377 1.30%-2.39%0.60%
541 APPC AppCoins APPC $3,499,701 $0.034978 100,054,312 * $79,579 -0.17%-2.14%-1.17%
542 XDCE XinFin Network XDCE $3,492,247 $0.000889 3,927,475,037 * $232,444 1.56%-4.63%-6.74%
543 AUTO Cube AUTO $3,481,453 $0.000514 6,774,940,000 * $604,555 -0.13%2.96%-6.35%
544 UPP Sentinel Prot... UPP $3,465,390 $0.011136 311,194,835 * $260,997 -0.17%-3.63%3.18%
545 CLAM Clams CLAM $3,457,215 $0.895689 3,859,839 * Low Vol 0.00%0.00%2.78%
546 RFR Refereum RFR $3,430,185 $0.000790 4,340,444,398 * $67,543 0.35%-0.38%-2.40%
547 TERN Ternio TERN $3,424,816 $0.010249 334,161,876 * Low Vol -2.76%-5.25%-4.89%
548 POA POA POA $3,415,531 $0.015513 220,167,621 * $50,259 -0.03%-1.95%-1.28%
549 QQQ Poseidon Network QQQ $3,414,160 $0.001611 2,118,972,878 * $215,548 -0.10%-6.60%-40.62%
550 FUEL Etherparty FUEL $3,409,634 $0.003410 1,000,000,000 * $218,963 1.27%0.11%4.05%
551 APIS APIS APIS $3,387,996 $0.000378 8,962,097,230 * $8,191 -0.01%3.62%1.59%
552 GEN DAOstack GEN $3,383,330 $0.081931 41,295,043 * Low Vol -0.64%-5.84%7.59%
553 BCPT Blockmason Cr... BCPT $3,366,775 $0.028984 116,158,667 * $179,628 -0.41%-2.28%-0.11%
554 USDS StableUSD USDS $3,363,555 $1.00 3,354,043 * $195,493 -0.08%-1.24%0.05%
555 NCT PolySwarm NCT $3,339,285 $0.002159 1,546,457,130 * $18,057 -0.01%-10.48%-19.43%
556 CAJ Cajutel CAJ $3,338,461 $2.47 1,352,389 * $21,419 0.00%-2.06%-3.74%
557 UBQ Ubiq UBQ $3,330,890 $0.078173 42,609,099 $1,081 0.77%-4.67%-5.64%
558 SFT Safex Token SFT $3,307,719 $0.002577 1,283,501,675 * $1,995 -26.32%-28.97%-38.54%
559 BTX Bitcore BTX $3,286,348 $0.188518 17,432,562 $1,265 4.42%-2.70%-6.20%
560 RBLX Rublix RBLX $3,254,897 $0.156626 20,781,284 * Low Vol -0.15%-1.48%7.20%
561 VID VideoCoin VID $3,248,865 $0.202787 16,021,033 * $3,867,512 -2.40%3.92%7.78%
562 VDG VeriDocGlobal VDG $3,229,277 $0.000412 7,845,203,369 * $48,769 0.58%-3.13%-1.41%
563 ECOB Ecobit ECOB $3,222,959 $0.007252 444,444,444 * Low Vol 0.00%0.00%10.95%
564 CTC Credit Tag Chain CTC $3,222,435 $0.053935 59,746,852 Low Vol 0.00%0.00%0.00%
565 AT Artfinity AT $3,220,900 $0.026005 123,858,370 * $20,586,578 1.59%-0.32%-3.42%
566 RSTR Ondori RSTR $3,219,266 $0.000085 37,766,847,790 Low Vol 0.00%-2.06%-3.61%
567 VIDT V-ID VIDT $3,208,912 $0.103262 31,075,347 * $1,089,206 -0.97%-2.81%14.10%
568 AMO AMO Coin AMO $3,203,860 $0.000242 13,215,883,598 * $207,292 -0.07%2.23%-13.36%
569 GTC Game.com GTC $3,175,595 $0.004170 761,444,190 * $1,667,385 -0.85%1.10%2.57%
570 OLT OneLedger OLT $3,171,437 $0.008891 356,721,726 * $607,191 4.54%2.96%14.70%
571 MDS MediShares MDS $3,167,562 $0.004273 741,294,311 * $325,319 0.28%-6.44%5.05%
572 MOBI Mobius MOBI $3,167,463 $0.006149 515,082,884 * $693 -7.14%-5.96%-11.69%
573 BOS BOScoin BOS $3,154,570 $0.004549 693,427,155 * $922,692 0.21%0.91%-8.80%
574 VITES Vites VITES $3,142,205 $0.000085 36,862,804,384 Low Vol -1.35%-2.06%-7.77%
575 EBASE EURBASE EBASE $3,118,407 $1.09 2,869,434 * $16,116 -0.62%1.30%0.30%
576 EDR Endor Protocol EDR $3,114,062 $0.003751 830,217,542 * $1,364,869 0.73%-1.25%0.51%
577 XAUR Xaurum XAUR $3,076,329 $0.040078 76,758,777 * $13,784 -0.26%-5.83%-12.67%
578 BAAS BaaSid BAAS $3,063,562 $0.000682 4,492,525,852 * $2,135 0.01%11.31%-0.49%
579 PLY PlayCoin [ERC20] PLY $3,043,187 $0.003078 988,650,016 * $804,371 -1.73%0.36%-11.05%
580 DAGT Digital Asset... DAGT $3,033,952 $0.131611 23,052,330 * Low Vol 0.20%-3.36%22.03%
581 GNX Genaro Network GNX $3,014,509 $0.011781 255,882,472 $333,357 -0.23%-2.07%7.75%
582 COLX ColossusXT COLX $3,001,201 $0.000259 11,609,671,638 Low Vol 0.01%-24.21%-24.04%
583 RNT OneRoot Network RNT $2,997,812 $0.010553 284,073,817 * $11,827,476 0.75%-2.46%-7.77%
584 ILK INLOCK ILK $2,985,414 $0.002748 1,086,251,146 * $34,832 -0.19%-3.32%-3.05%
585 PLA PLANET PLA $2,945,728 $0.294868 9,990,000 * $16,657,683 -0.02%-2.33%-2.14%
586 OIO Online OIO $2,932,805 $0.003342 877,660,690 * ? 0.00%0.00%0.00%
587 PCH POPCHAIN PCH $2,910,137 $0.003260 892,799,357 * Low Vol 0.00%0.44%4.19%
588 LKY Linkey LKY $2,906,286 $0.058126 50,000,000 * Low Vol 0.00%0.00%9.09%
589 BZNT Bezant BZNT $2,905,811 $0.004223 688,099,500 * $116,025 -0.06%-7.03%35.51%
590 XBASE Eterbase Coin XBASE $2,864,484 $0.002918 981,781,844 * $564,937 -0.24%8.96%4.90%
591 KCASH Kcash KCASH $2,863,968 $0.006429 445,499,083 * $1,026,993 -0.55%-3.27%-10.35%
592 DICE Etheroll DICE $2,859,056 $0.408342 7,001,623 * Low Vol 0.18%-4.95%-5.93%
593 ECC ECC ECC $2,857,486 $0.000114 25,000,000,000 * Low Vol 0.00%31.34%22.27%
594 BTO Bottos BTO $2,819,898 $0.005165 546,000,153 * $432,886 0.69%-6.17%-6.03%
595 GARD Hashgard GARD $2,818,065 $0.000049 57,157,132,065 * $945,058 3.10%9.95%4.10%
596 1WO 1World 1WO $2,800,499 $0.121860 22,981,351 * $3,111 0.13%0.74%2.44%
597 HOT Hydro Protocol HOT $2,799,351 $0.003988 702,000,000 * $51,315 0.29%-6.35%-3.83%
598 GSC Global Social... GSC $2,785,846 $0.005073 549,180,851 * $38,231 -0.11%-1.33%-1.93%
599 GCC Global Crypto... GCC $2,748,307 $0.002168 1,267,482,828 * Low Vol 0.00%-0.34%-9.15%
600 XHV Haven Protocol XHV $2,746,751 $0.254078 10,810,665 * $43,038 -1.41%7.79%51.42%
601 GCR Global Curren... GCR $2,726,141 $0.025575 106,595,381 * $2,677 0.02%-5.03%-24.51%
602 SPND Spendcoin SPND $2,719,605 $0.002852 953,651,494 * $493,693 0.35%0.26%-14.15%
603 TRAC OriginTrail TRAC $2,689,326 $0.009373 286,928,834 * $28,390 0.93%-3.12%-9.02%
604 FLASH Flash FLASH $2,685,115 $0.002983 900,000,000 * Low Vol -12.91%-22.94%-19.40%
605 PLBT Polybius PLBT $2,676,396 $0.674229 3,969,565 * $3,509 -0.01%-2.20%-12.52%
606 SWM Swarm SWM $2,659,987 $0.033819 78,654,618 * $1,792 0.11%-4.37%-1.19%
607 MXC Machine Xchan... MXC $2,653,290 $0.002015 1,316,734,069 * $11,590,499 0.89%2.46%-1.72%
608 MPAY MenaPay MPAY $2,645,100 $0.026827 98,598,720 * $161,691 -9.88%-9.78%0.60%
609 SOUL Phantasma SOUL $2,631,478 $0.045111 58,332,939 * $93,568 1.89%2.92%-6.61%
610 NPXSXEM Pundi X NEM NPXSXEM $2,630,075 $0.000127 20,715,133,731 * $424,293 -0.94%-2.13%-26.12%
611 LKK Lykke LKK $2,624,206 $0.008283 316,809,739 * Low Vol -1.61%-11.23%-15.24%
612 PNT Penta PNT $2,613,996 $0.000124 21,014,319,521 * $119,592 -3.30%-6.67%-4.94%
613 LYL LoyalCoin LYL $2,610,299 $0.000488 5,353,626,190 * Low Vol 0.00%-2.06%12.76%
614 PPY Peerplays PPY $2,609,959 $0.579792 4,501,541 * $120,571 4.33%10.55%12.38%
615 BTN BitNewChain BTN $2,594,565 $0.014438 179,701,795 Low Vol -0.20%-0.15%-3.30%
616 XST Stealth XST $2,594,636 $0.076639 33,855,396 $6,434 0.69%-3.08%1.93%
617 IQN IQeon IQN $2,592,470 $0.700868 3,698,944 * $32,010 -0.58%-0.20%-1.51%
618 CAG Change CAG $2,586,610 $0.081664 31,673,646 * Low Vol 0.10%-1.83%-3.13%
619 NIM Nimiq NIM $2,577,370 $0.000522 4,933,685,627 $134,423 -0.61%7.75%3.91%
620 SKM Skrumble Network SKM $2,575,917 $0.002521 1,021,680,996 * $713,591 1.99%-0.28%1.69%
621 ERC20 ERC20 ERC20 $2,570,091 $0.051402 50,000,000 * $55,314 -1.89%-10.15%-16.71%
622 NPC NPCoin NPC $2,569,342 $0.035460 72,457,335 * $809 -0.03%-6.55%-12.63%
623 XYO XYO XYO $2,565,044 $0.000309 8,295,439,522 * $3,516 0.66%-2.11%-19.49%
624 FAT Fatcoin FAT $2,561,641 $0.019024 134,655,308 * $1,949,185 0.42%4.03%0.35%
625 DPY Delphy DPY $2,554,924 $0.041076 62,199,848 * $95,148 -0.15%-2.91%-5.82%
626 PIA Futurepia PIA $2,551,260 $0.002843 897,238,384 * Low Vol 0.14%-2.62%16.71%
627 XPM Primecoin XPM $2,543,041 $0.085720 29,666,735 $24,225 1.71%2.56%6.56%
628 CNN Content Neutr... CNN $2,539,375 $0.000065 39,035,223,816 * $144,618 -0.24%-2.65%-0.69%
629 CONST Constant CONST $2,527,029 $49.84 50,706 * Low Vol 0.00%0.00%0.00%
630 FTC Feathercoin FTC $2,526,045 $0.009804 257,664,520 $2,959 0.00%-3.58%-4.81%
631 OMNI Omni OMNI $2,521,014 $4.48 562,400 * $8,481 -0.92%-5.49%79.23%
632 CSP Caspian CSP $2,519,260 $0.005629 447,566,296 * $125,913 -1.41%-6.81%-1.42%
633 MRX Metrix Coin MRX $2,514,713 $0.000170 14,750,690,596 $1,843 0.01%-2.05%-3.61%
634 GENE Gene Source C... GENE $2,510,906 $0.006691 375,244,800 * $37,357 0.00%48.55%-4.17%
635 HLT Esportbits HLT $2,507,610 $0.125297 20,013,360 * $38,408 -0.19%2.36%-28.82%
636 AFIN Asian Fintech AFIN $2,493,071 $0.009972 250,000,000 * $51,339 -0.44%-1.55%-3.03%
637 TEMCO TEMCO TEMCO $2,490,563 $0.000781 3,189,018,081 * $56,367 0.65%1.02%10.83%
638 CLR Color Platform CLR $2,485,193 $0.018113 137,205,262 * $581,072 30.41%43.10%-4.30%
639 TOC TouchCon TOC $2,484,298 $0.010655 233,158,570 * $28,877 0.08%-8.46%64.56%
640 GBC Gold Bits Coin GBC $2,482,393 $0.023426 105,968,611 * Low Vol 0.09%-1.71%-0.98%
641 CRON Cryptocean CRON $2,473,593 $0.382362 6,469,244 * $161,202 0.55%-7.42%-39.14%
642 EOSDAC eosDAC EOSDAC $2,470,356 $0.003739 660,755,177 * $149,480 0.46%-2.93%7.54%
643 BST BlockStamp BST $2,470,304 $0.099705 24,776,250 $210,556 0.13%0.49%0.08%
644 ECOM Omnitude ECOM $2,470,195 $0.038112 64,813,301 * $7,213,834 -0.05%-1.68%-4.05%
645 PI PCHAIN PI $2,466,935 $0.005939 415,401,886 * $28,007,207 0.65%2.83%9.52%
646 MEETONE MEET.ONE MEETONE $2,459,805 $0.001286 1,913,271,866 * $336,013 -0.24%-2.78%6.05%
647 CHR Chromia CHR $2,438,388 $0.021040 115,891,315 * $84,502,055 0.48%-5.46%-11.36%
648 SHIP ShipChain SHIP $2,432,601 $0.009315 261,156,558 * Low Vol 0.03%-11.85%22.20%
649 WINGS Wings WINGS $2,429,958 $0.025212 96,379,730 * $272,145 0.00%-1.78%-13.83%
650 TAC Traceability ... TAC $2,429,032 $0.003519 690,292,294 * $18,966 -4.53%-11.41%-12.81%
651 RTH Rotharium RTH $2,420,960 $0.721110 3,357,270 * $75,825 -1.32%11.80%-4.97%
652 BQQQ Bitsdaq BQQQ $2,409,876 $0.000898 2,684,154,163 * $23,541 0.06%-1.59%-29.93%
653 ZCL ZClassic ZCL $2,403,432 $0.326791 7,354,650 $70,386 -0.40%15.04%72.99%
654 COS COS COS $2,398,488 $0.013750 174,439,273 * $14,241 0.14%-7.27%-0.53%
655 SNC SunContract SNC $2,392,364 $0.019496 122,707,503 * $255,093 0.31%-1.87%-0.41%
656 ONION DeepOnion ONION $2,390,051 $0.148293 16,117,126 $2,615 0.03%2.75%8.39%
657 BBK Brickblock BBK $2,389,596 $0.031806 75,131,283 * $20,576 -0.47%9.86%-6.20%
658 HLC Qitmeer HLC $2,387,278 $0.006137 389,009,995 * $60,862 0.94%3.26%3.73%
659 IHT IHT Real Esta... IHT $2,385,359 $0.002424 984,061,136 * $49,596 8.85%6.43%5.62%
660 TDX Tidex Token TDX $2,374,721 $0.249840 9,504,980 * $86,892 0.04%-10.04%-25.45%
661 HBZ HBZ coin HBZ $2,358,385 $0.002409 978,845,690 * $24,062 -0.62%-1.37%67.23%
662 AIDOC AI Doctor AIDOC $2,353,959 $0.004204 559,961,939 * $335,725 -0.76%24.85%26.01%
663 MIR MIR COIN MIR $2,334,639 $0.003765 620,041,495 $3,014,396 -0.11%-3.29%0.43%
664 XCASH X-CASH XCASH $2,329,519 $0.000048 48,368,273,379 $7,257 -0.61%-2.87%3.64%
665 LET LinkEye LET $2,328,776 $0.003881 600,000,000 * $597,510 -0.16%-5.33%-0.75%
666 BITUSD bitUSD BITUSD $2,314,913 $0.783768 2,953,570 * Low Vol 0.11%2.28%-14.53%
667 VEX Vexanium VEX $2,311,966 $0.003285 703,869,976 * $151,378 -1.16%-1.60%-3.36%
668 SNTVT Sentivate SNTVT $2,309,399 $0.001013 2,280,864,940 * $115,844 -3.30%-5.67%-21.97%
669 CLO Callisto Network CLO $2,305,590 $0.001083 2,129,168,459 $158,066 0.33%-5.09%-6.91%
670 CRD CryptalDash CRD $2,301,494 $0.002301 1,000,000,000 * Low Vol 0.00%-2.06%206.29%
671 ATL ATLANT ATL $2,300,833 $0.042470 54,175,041 * Low Vol -2.78%-13.41%-6.99%
672 GOT ParkinGo GOT $2,283,975 $0.142063 16,077,226 * Low Vol 0.04%21.94%-4.75%
673 MVL MVL MVL $2,280,517 $0.000298 7,654,276,413 * $110,615 1.65%-0.35%-2.82%
674 ABL Airbloc ABL $2,270,445 $0.008996 252,376,219 * $1,745,166 1.26%10.56%44.97%
675 CSNO BitDice CSNO $2,266,622 $0.032380 70,000,000 * Low Vol 0.01%-2.42%-2.49%
676 LUN Lunyr LUN $2,255,624 $0.981622 2,297,853 * $64,556 0.92%-1.06%-1.35%
677 ABYSS Abyss Token ABYSS $2,245,621 $0.009849 228,010,117 * $184,611 -0.38%-5.24%0.47%
678 SENT Sentinel SENT $2,244,604 $0.001122 1,999,969,999 * $45,155 -1.74%-1.22%3.20%
679 STO Storeum STO $2,212,965 $0.017292 127,977,465 * $1,722 0.14%3485.22%570.05%
680 SUB Substratum SUB $2,205,011 $0.005757 383,021,000 * $5,287 7.41%11.93%-2.09%
681 LND Lendingblock LND $2,204,305 $0.002849 773,798,472 * $167,675 5.32%14.19%1.89%
682 PTT Proton Token PTT $2,203,524 $0.000266 8,281,792,824 * $565,169 3.33%-4.85%-16.62%
683 ZUM ZumCoin ZUM $2,191,090 $0.002216 988,819,491 Low Vol -0.03%-2.04%-8.06%
684 TUBE BitTube TUBE $2,174,727 $0.010213 212,940,464 $4,637 0.00%-5.03%3.12%
685 QNTU Quanta Utilit... QNTU $2,173,734 $0.000074 29,279,582,414 * $1,856 0.03%14.10%22.09%
686 LBC LBRY Credits LBC $2,145,005 $0.007587 282,715,526 $2,231 1.15%0.08%-3.50%
687 REM Remme REM $2,123,732 $0.003221 659,315,410 * $138,535 0.14%1.14%1.99%
688 IMG ImageCoin IMG $2,118,237 $0.145800 14,528,343 * $1,029,687 0.13%-2.24%-20.00%
689 NOKU Noku NOKU $2,109,379 $0.088715 23,777,028 * $793 -0.41%7.49%6.94%
690 PNK Kleros PNK $2,085,504 $0.009118 228,711,979 * $8,569 0.14%-3.14%-1.63%
691 HBT Hubii Network HBT $2,084,630 $0.137664 15,142,834 * $2,053 0.19%-3.12%-26.49%
692 CLOAK CloakCoin CLOAK $2,072,346 $0.386314 5,364,413 * $14,963 1.56%-2.21%83.50%
693 NIX NIX NIX $2,062,756 $0.047699 43,245,163 $73,205 -6.44%-10.88%-28.32%
694 VIN VINchain VIN $2,062,118 $0.003494 590,108,901 * $158,345 -0.26%4.68%-8.40%
695 CPC CPChain CPC $2,058,722 $0.005464 376,765,852 * $443,688 0.99%3.94%5.14%
696 SPANK SpankChain SPANK $2,048,213 $0.006826 300,043,386 * $813 0.01%-10.67%-3.12%
697 BWX Blue Whale EX... BWX $2,047,883 $0.050816 40,300,103 * $78,678 0.14%24.45%55.65%
698 INSTAR Insights Network INSTAR $2,016,680 $0.013898 145,103,887 * $21,647 0.00%-0.74%8.65%
699 QWC Qwertycoin QWC $2,012,134 $0.000019 106,123,770,169 * $1,594 1.48%-2.81%-6.59%
700 SCC STEM CELL COIN SCC $2,010,357 $0.006269 320,658,118 * $8,681 0.00%-12.26%-5.31%
701 YEED YGGDRASH YEED $2,005,439 $0.000368 5,447,415,594 * $63,601 1.26%-2.29%-15.00%
702 LIF Winding Tree LIF $2,002,003 $0.093631 21,381,927 * $945 0.14%-13.07%-10.26%
703 MTV MultiVAC MTV $1,999,635 $0.000818 2,444,388,888 * $177,289 3.23%2.74%11.47%
704 HBX HashBX HBX $1,997,862 $0.003821 522,809,501 * Low Vol -10.89%-6.29%-29.28%
705 PST Primas PST $1,989,481 $0.037756 52,692,565 * $140,793 -0.15%-4.21%-11.52%
706 XSPEC Spectrecoin XSPEC $1,976,028 $0.088037 22,445,451 * $1,669 0.47%-1.21%-6.37%
707 CHX Own CHX $1,967,004 $0.019725 99,719,012 * $311,117 0.00%-3.01%-15.94%
708 BBR Boolberry BBR $1,960,147 $0.148412 13,207,454 $7,849 0.03%-2.84%-5.27%
709 GMB GMB GMB $1,956,329 $0.003781 517,356,899 * $6,127 -0.36%33.23%255.40%
710 TFD TE-FOOD TFD $1,955,173 $0.003777 517,677,442 * $2,987 -1.09%-1.57%-11.47%
711 CZR CanonChain CZR $1,951,542 $0.003459 564,234,564 * $351,364 0.01%-12.85%-12.02%
712 LRN Loopring [NEO] LRN $1,950,884 $0.017173 113,602,931 * $1,763 -0.18%-0.22%1.11%
713 ERG Ergo ERG $1,933,595 $0.573091 3,373,976 * $22,247 -0.29%3.10%-3.76%
714 NASH NeoWorld Cash NASH $1,931,502 $0.000090 21,345,188,554 * $15,812,450 -0.64%7.79%-3.05%
715 SDA SDChain SDA $1,922,719 $0.001282 1,499,999,978 * $65,403 0.14%-6.57%-1.65%
716 BTT Blocktrade Token BTT $1,921,536 $0.034483 55,724,774 * Low Vol 0.14%-1.93%-34.11%
717 BKX BANKEX BKX $1,920,320 $0.008469 226,740,932 * $291,510 -0.99%-0.02%18.39%
718 OK OKCash OK $1,916,154 $0.025601 74,847,165 * $2,011 0.03%-5.19%-7.59%
719 PRA ProChain PRA $1,911,482 $0.038567 49,562,749 * $124,981 -0.19%-0.67%-3.81%
720 SLT Smartlands SLT $1,910,236 $0.374490 5,100,896 * Low Vol -0.23%-1.92%-1.58%
721 UKG Unikoin Gold UKG $1,883,043 $0.012955 145,347,371 * $3,836 -0.81%-3.78%-10.35%
722 TFL TrueFlip TFL $1,872,629 $0.299752 6,247,267 * $37,344 5.46%-1.84%21.07%
723 TIOX Trade Token X TIOX $1,861,703 $0.021810 85,358,677 * $88,376 -5.02%-15.60%-24.29%
724 FLC Flowchain FLC $1,857,460 $2.69 690,073 * $273,557 0.47%-5.57%-0.56%
725 BIS Bismuth BIS $1,845,530 $0.134328 13,738,963 $3,319 0.44%25.63%3.59%
726 CPX Apex CPX $1,832,031 $0.003878 472,392,327 * $201,551 -3.96%3.06%-5.73%
727 IDH indaHash IDH $1,822,932 $0.004558 399,936,259 * Low Vol -0.46%-3.67%-25.99%
728 UBT Unibright UBT $1,819,178 $0.013033 139,579,219 * $97,626 1.34%-2.10%9.85%
729 EOSDT EOSDT EOSDT $1,803,846 $1.00 1,800,413 * $18,092 -0.17%-0.02%0.27%
730 QRK Quark QRK $1,781,565 $0.006820 261,229,961 Low Vol 0.00%-3.29%23.69%
731 BCS Business Cred... BCS $1,780,799 $1.24 1,433,975 * $323,249 -0.13%-0.91%6.12%
732 RBG Rankingball Gold RBG $1,770,876 $0.004668 379,345,851 * $1,756 0.14%8.19%3.03%
733 UT Ulord UT $1,768,960 $0.012991 136,168,834 * $67,627 -6.21%-17.38%-21.37%
734 YEE YEE YEE $1,754,944 $0.001285 1,365,218,125 * $188,293 0.29%-2.77%-4.82%
735 PHR Phore PHR $1,752,428 $0.090959 19,266,060 * $136,546 0.61%-1.49%-16.55%
736 ZUC ZeuxCoin ZUC $1,736,391 $0.009139 189,999,999 * $64,527 2.97%14.24%-8.65%
737 CPAY Cryptopay CPAY $1,727,749 $0.025275 68,357,032 * $1,224 0.15%-2.53%15.92%
738 TPAY TokenPay TPAY $1,705,865 $0.103689 16,451,752 * $82,722 1.02%-14.86%-29.29%
739 WWB Wowbit WWB $1,704,744 $0.006137 277,777,778 * $41,456 0.00%-2.00%3.58%
740 ATCC ATC Coin ATCC $1,702,080 $0.004603 369,749,072 * $8,411 -0.90%-0.20%-3.11%
741 INK Ink INK $1,699,469 $0.003663 463,910,527 * $5,454 2.83%-0.91%-6.51%
742 SKCH Skychain SKCH $1,693,390 $0.226228 7,485,311 * $6,164 -0.49%-2.61%-4.14%
743 XDB DigitalBits XDB $1,691,908 $0.013469 125,619,588 * $37,573 1.04%-3.58%-1.41%
744 DTX DaTa eXchange DTX $1,680,572 $0.021836 76,964,301 * $10,087 0.11%-6.97%-14.43%
745 ART Maecenas ART $1,678,047 $0.028752 58,362,990 * Low Vol -7.86%-19.79%12.76%
746 TCASH TCASH TCASH $1,673,634 $0.047546 35,200,000 * $574,046 -0.04%0.65%-3.91%
747 TAU Lamden TAU $1,660,194 $0.011674 142,215,728 * $11,463 0.35%-3.38%35.34%
748 DACS DACSEE DACS $1,659,353 $0.002198 754,968,384 * Low Vol 0.00%0.00%-0.53%
749 ACM Actinium ACM $1,653,223 $0.106465 15,528,300 $4,008 0.00%11.01%7.16%
750 ZCN 0Chain ZCN $1,648,179 $0.041084 40,117,166 * $2,480 1.04%-0.42%-14.91%
751 TRTL TurtleCoin TRTL $1,643,926 $0.000028 58,437,110,836 $757,176 0.85%2.48%-26.48%
752 KICK KickToken KICK $1,638,338 $0.000293 5,592,925,221 * $88,002 4.14%18.99%20.75%
753 CPT Cryptaur CPT $1,621,230 $0.000135 11,968,727,157 * $6,035 0.08%3.04%4.77%
754 NSR NuShares NSR $1,619,297 $0.000583 2,777,600,756 * Low Vol -0.04%-2.50%-15.51%
755 TRST WeTrust TRST $1,611,212 $0.017485 92,147,500 * $1,622 0.07%-5.34%-8.75%
756 OPQ Opacity OPQ $1,606,487 $0.012453 128,999,564 * Low Vol -1.01%-11.02%-9.76%
757 FAB Fast Access B... FAB $1,605,428 $0.056689 28,320,115 * $1,113 0.14%-6.59%-16.93%
758 DREAM DreamTeam Token DREAM $1,600,351 $0.044272 36,147,753 * $1,903 0.34%1.61%-20.91%
759 CV carVertical CV $1,591,120 $0.000208 7,650,893,616 * $30,364 0.20%-4.58%-1.34%
760 DEEX DEEX DEEX $1,586,824 $0.028071 56,528,700 * $5,888 -1.52%-1.40%-30.08%
761 NGC NAGA NGC $1,581,957 $0.021984 71,960,165 * $520 -1.84%-5.02%-3.13%
762 1SG 1SG 1SG $1,581,929 $0.721994 2,191,055 * $5,345,028 -0.50%-0.30%0.09%
763 CHAT ChatCoin CHAT $1,581,228 $0.002292 690,000,640 * $62,967 -0.22%-3.30%-7.58%
764 MVP Merculet MVP $1,572,442 $0.000656 2,395,336,642 * $129,786 0.40%2.09%-2.29%
765 EVY EveryCoin EVY $1,560,098 $0.000166 9,380,000,000 * $375,146 0.14%-0.32%0.98%
766 SHIFT Shift SHIFT $1,552,263 $0.114574 13,548,070 * $1,950 0.29%-1.87%1.21%
767 DYN Dynamic DYN $1,529,393 $0.103070 14,838,395 $12,527 -7.42%-3.73%-3.55%
768 3DC 3DCoin 3DC $1,528,866 $0.022274 68,637,684 * $1,374 0.56%0.21%-19.25%
769 MGO MobileGo MGO $1,519,229 $0.015193 99,996,877 * $232,430 -0.17%-0.10%-2.20%
770 ZPT Zeepin ZPT $1,508,144 $0.003016 500,000,000 * Low Vol -49.81%-59.10%41.38%
771 XES Proxeus XES $1,507,188 $0.007416 203,240,350 * Low Vol 0.00%0.28%-10.62%
772 SSP Smartshare SSP $1,505,162 $0.000324 4,639,918,911 * $224,163 1.92%-3.36%2.87%
773 RMT SureRemit RMT $1,504,562 $0.003009 500,000,000 * Low Vol -0.19%-6.40%46.96%
774 RADS Radium RADS $1,491,976 $0.385571 3,869,525 * $776 -0.31%-9.57%-11.02%
775 KRL Kryll KRL $1,488,545 $0.059517 25,010,580 * $11,072 0.06%-4.36%-4.11%
776 PLTC PlatonCoin PLTC $1,486,744 $0.255719 5,813,982 * $27,674 -0.37%-0.51%24.03%
777 ALIS ALIS ALIS $1,469,909 $0.037316 39,390,848 * Low Vol 0.00%0.00%21.98%
778 VGW VegaWallet Token VGW $1,466,939 $0.113178 12,961,293 * $3,564 0.15%-6.26%-12.55%
779 XMY Myriad XMY $1,455,036 $0.000852 1,706,810,000 $848 0.00%-7.69%-2.03%
780 PBT Primalbase Token PBT $1,454,634 $1163.71 1,250 * $11,971 0.00%-4.71%-8.78%
781 DCT DECENT DCT $1,454,369 $0.028347 51,306,089 * $818 0.06%-3.63%-4.27%
782 COV Covesting COV $1,441,878 $0.080104 18,000,000 * $541 -0.38%-2.44%-3.82%
783 CBC CashBet Coin CBC $1,435,748 $0.008864 161,968,374 * $10,538 0.15%-2.03%-1.10%
784 NTY Nexty NTY $1,434,689 $0.000014 104,320,000,000 $17,868 -0.42%9.59%-1.88%
785 AMLT AMLT AMLT $1,418,146 $0.005882 241,091,076 * Low Vol -0.55%-3.53%6.43%
786 AKRO Akropolis AKRO $1,412,030 $0.002639 535,001,020 * $515,401 -5.53%-1.50%-62.78%
787 RBY Rubycoin RBY $1,400,270 $0.051128 27,387,406 * Low Vol 0.00%0.00%-3.33%
788 KICKS Sessia KICKS $1,393,530 $0.238017 5,854,741 * $3,756,767 -1.04%-10.52%-23.58%
789 NSD Nasdacoin NSD $1,389,742 $0.066613 20,863,013 $314,787 1.97%-1.83%-14.99%
790 LIKE LikeCoin LIKE $1,388,561 $0.002932 473,578,765 * Low Vol 0.00%0.90%-4.99%
791 PASC Pascal PASC $1,382,082 $0.047647 29,006,500 $25,226 -3.93%-2.64%5.63%
792 PCL Peculium PCL $1,380,463 $0.000677 2,040,195,577 * $33,040 0.01%0.21%-12.38%
793 HYT HoryouToken HYT $1,376,884 $0.001264 1,089,514,489 * Low Vol 0.14%-24.82%-28.55%
794 CLN Colu Local Ne... CLN $1,372,955 $0.014780 92,894,232 * Low Vol 0.00%0.00%0.14%
795 PARETO PARETO Rewards PARETO $1,371,320 $0.002883 475,629,499 * Low Vol 0.09%-1.71%-0.98%
796 HSC HashCoin HSC $1,369,316 $0.000106 12,863,911,326 * $2,362 -0.18%-0.29%-2.44%
797 SEN Sentient Coin SEN $1,359,263 $0.001012 1,343,403,582 * $30,019 0.00%3.99%41.51%
798 KT Kuai Token KT $1,356,492 $0.139509 9,723,301 * $8,361,232 -0.27%-1.46%-1.16%
799 SWTH Switcheo SWTH $1,341,139 $0.002566 522,694,673 * $954 0.27%-2.01%-8.75%
800 GRC GridCoin GRC $1,337,511 $0.003161 423,167,371 Low Vol 0.00%-4.75%-0.67%
801 CYMT CyberMusic CYMT $1,330,837 $0.000089 15,000,000,000 * Low Vol 0.00%0.00%-0.10%
802 XFC Footballcoin XFC $1,325,734 $0.003538 374,660,526 * $74,857 -1.97%-16.63%-25.98%
803 UGC ugChain UGC $1,321,078 $0.002322 568,842,039 * $295,421 -0.11%-2.88%-2.90%
804 DMD Diamond DMD $1,318,011 $0.392060 3,361,755 $2,500 -1.02%17.62%-0.31%
805 MOON Mooncoin MOON $1,312,235 $0.000006 226,210,590,284 Low Vol -0.03%-8.85%-14.94%
806 HTML HTMLCOIN HTML $1,309,439 $0.000025 53,067,332,240 $1,747 0.03%-4.69%-8.16%
807 MRK MARK.SPACE MRK $1,308,881 $0.001691 773,986,157 * $32,144 0.71%-19.47%-1.74%
808 BOOM BOOM BOOM $1,291,176 $0.001686 765,759,859 * $28,315 0.08%-0.60%-7.03%
809 FTN Fountain FTN $1,287,084 $0.014515 88,674,658 * $140,039 -0.12%-2.74%-1.92%
810 CEN Coinsuper Eco... CEN $1,284,975 $0.003374 380,892,423 * $4,589 0.75%-8.86%30.03%
811 ELAC ELA Coin ELAC $1,283,823 $0.007006 183,238,883 * $154,990 -0.08%-6.47%-7.67%
812 NTK Neurotoken NTK $1,281,838 $0.016245 78,906,618 * Low Vol 0.11%7.73%21.57%
813 BEET Beetle Coin BEET $1,280,353 $0.006213 206,071,447 $23,772 0.90%1.92%-2.02%
814 POT PotCoin POT $1,273,477 $0.005712 222,960,386 Low Vol 0.00%-2.05%8.23%
815 SHA Safe Haven SHA $1,272,401 $0.000423 3,005,855,396 * $10,004 1.09%-7.43%-5.16%
816 HPC Happycoin HPC $1,271,236 $0.054477 23,335,192 Low Vol 0.00%-2.04%-9.27%
817 QDAO Q DAO Governa... QDAO $1,270,894 $18.19 69,864 * Low Vol 0.00%0.00%-44.42%
818 BC Bitcoin Confi... BC $1,255,747 $0.000170 7,365,901,523 * Low Vol 0.00%-2.06%-3.61%
819 PLA Plair PLA $1,247,074 $0.000063 19,858,508,800 * $64,955 1.31%-2.07%5.72%
820 ADS Adshares ADS $1,244,015 $0.035695 34,851,528 * $4,351 -0.27%-4.62%-22.87%
821 UBEX Ubex UBEX $1,243,307 $0.000400 3,106,743,729 * $1,264,213 -0.74%-11.15%-13.02%
822 LML Lisk Machine ... LML $1,240,732 $0.010339 120,000,000 * $899 33.35%0.54%14.63%
823 SIN SINOVATE SIN $1,232,686 $0.001917 642,974,411 $32,826 0.49%1.23%-3.41%
824 MTN Medicalchain MTN $1,231,549 $0.003990 308,656,962 * $42,227 -0.17%-2.62%2.70%
825 EKO EchoLink EKO $1,231,403 $0.002463 500,000,000 * $129,865 0.06%-9.59%-1.07%
826 MIC Mindexcoin MIC $1,230,064 $0.001799 683,595,545 * $73,365 0.52%-6.29%33.14%
827 BXC BonusCloud BXC $1,204,730 $0.000441 2,731,584,504 * $3,513 -0.18%1.79%-3.59%
828 NBC Niobium Coin NBC $1,193,930 $0.024253 49,227,668 * $2,445 0.06%-10.86%-7.27%
829 CXO CargoX CXO $1,192,887 $0.007686 155,210,530 * $3,978 4.59%34.44%35.24%
830 DNA EncrypGen DNA $1,189,712 $0.017749 67,029,877 * Low Vol 3.70%0.83%14.08%
831 CHP CoinPoker CHP $1,188,020 $0.004003 296,806,529 * $2,716 0.09%1.94%2.06%
832 FTI FansTime FTI $1,184,216 $0.000416 2,850,000,000 * $370,030 -2.39%-7.27%-0.89%
833 STA Starta STA $1,176,238 $0.235457 4,995,565 * Low Vol 0.00%0.00%-54.63%
834 NOS nOS NOS $1,174,926 $0.011463 102,500,000 * $39,706 0.41%-2.12%-18.69%
835 PND Pandacoin PND $1,173,442 $0.000036 32,514,916,898 Low Vol 0.15%2.29%31.68%
836 EXRN EXRNchain EXRN $1,171,150 $0.000013 92,500,000,000 * $24,373 0.15%-2.20%-7.87%
837 EDN Eden EDN $1,171,072 $0.001952 600,000,000 * $25,996,269 1.38%2.15%-11.06%
838 COTI COTI COTI $1,162,083 $0.007944 146,286,663 * $24,662,009 -1.10%-4.36%1.82%
839 LEO LEOcoin LEO $1,161,035 $0.005797 200,284,731 * $725 0.00%-5.07%-13.98%
840 MCASH Mcashchain MCASH $1,159,068 $0.009345 124,037,305 $2,340 -0.02%-0.85%0.25%
841 CEEK CEEK VR CEEK $1,153,936 $0.002291 503,653,460 * $3,260 0.13%-5.08%1.24%
842 CBC Cashbery Coin CBC $1,147,862 $0.017085 67,186,714 $973 0.04%-2.25%16.40%
843 LUX LUXCoin LUX $1,145,492 $0.168881 6,782,823 $2,343 -0.01%6.09%14.58%
844 IOC I/O Coin IOC $1,136,430 $0.063851 17,798,047 * $908 -0.01%-2.68%-0.47%
845 OVC OVCODE OVC $1,134,922 $0.025806 43,978,805 * Low Vol 0.00%-0.57%-83.50%
846 XHI HiCoin XHI $1,134,135 $0.000256 4,434,602,828 Low Vol 0.02%-2.93%13.19%
847 GAME GameCredits GAME $1,130,372 $0.016186 69,836,100 $3,622 1.42%1.61%0.14%
848 FXT FuzeX FXT $1,123,556 $0.001363 824,627,153 * $2,184 0.37%0.08%-4.98%
849 XPD PetroDollar XPD $1,121,562 $0.017526 63,993,275 Low Vol 0.00%0.19%-2.53%
850 ENQ Enecuum ENQ $1,120,537 $0.027089 41,364,394 * $1,530 -0.20%-2.85%7.20%
851 ZER Zero ZER $1,120,076 $0.151756 7,380,762 $1,053 -1.15%-10.12%-17.37%
852 AZ Azbit AZ $1,119,270 $0.000016 71,468,963,832 * $239,286 -6.66%-8.78%-10.40%
853 PTI Paytomat PTI $1,112,584 $0.006065 183,452,518 * $79,244 0.38%-0.98%-1.21%
854 EDG Edgeless EDG $1,107,403 $0.009461 117,046,967 * $1,957 -0.08%-2.47%-6.54%
855 EFX Effect.AI EFX $1,106,472 $0.004388 252,168,527 * Low Vol 0.01%-17.66%-29.60%
856 LEDU Education Eco... LEDU $1,104,224 $0.005070 217,789,857 * $10,716 0.13%-1.72%-2.90%
857 GRID Grid+ GRID $1,099,147 $0.028013 39,236,491 * $688 0.19%-16.51%-17.64%
858 ISR Insureum ISR $1,098,241 $0.005131 214,048,583 * $182,528 -0.07%-31.26%-13.74%
859 TRC Terracoin TRC $1,097,570 $0.047855 22,935,396 $1,832 -0.01%-2.14%0.98%
860 AXPR aXpire AXPR $1,090,450 $0.003858 282,674,001 * $4,636 -1.30%-11.85%-16.87%
861 BITG BitGreen BITG $1,086,416 $0.110303 9,849,379 $4,218 -1.54%7.26%-12.75%
862 BOMB BOMB BOMB $1,086,168 $1.14 955,358 * $61,881 1.53%5.20%5.29%
863 TIME Chronobank TIME $1,085,120 $1.53 710,113 * $30,283 -1.38%-2.19%-13.11%
864 NBOT Naka Bodhi Token NBOT $1,084,369 $0.018073 60,000,000 * Low Vol -0.20%1.10%9.47%
865 SEM Semux SEM $1,077,408 $0.088005 12,242,512 $1,368 0.10%-0.69%-7.22%
866 TRY Trias TRY $1,074,659 $0.001354 793,867,500 * $256,710 0.20%-9.46%-17.04%
867 MUE MonetaryUnit MUE $1,071,494 $0.006138 174,569,647 $961 2.85%6.46%-0.83%
868 SPC SpaceChain SPC $1,066,077 $0.002066 515,923,518 * $193,079 -0.65%1.26%-8.27%
869 DAX DAEX DAX $1,060,544 $0.002990 354,666,702 * $557,651 -4.13%-7.67%-4.47%
870 DAT Datum DAT $1,059,633 $0.001059 1,000,435,124 * $84,184 0.62%-0.48%-0.28%
871 ORB Orbitcoin ORB $1,057,032 $0.328208 3,220,616 Low Vol 0.00%-3.30%5.56%
872 BXY Beaxy BXY $1,053,990 $0.006478 162,695,935 * $4,322 -2.59%-7.21%-19.29%
873 RPD Rapids RPD $1,050,290 $0.000087 12,110,209,001 * Low Vol -2.44%-1.74%-10.04%
874 VRC VeriCoin VRC $1,047,290 $0.032480 32,244,323 $7,067 1.20%-4.28%8.84%
875 TFB TrueFeedBack TFB $1,036,844 $0.000486 2,131,820,829 * $21,203,806 -2.82%-6.81%-14.66%
876 GMB GAMB GMB $1,036,713 $0.000269 3,853,249,989 * $203,301 1.98%3.51%22.78%
877 CRW Crown CRW $1,036,479 $0.044227 23,435,210 $1,131 -0.01%-2.62%-4.34%
878 MYST Mysterium MYST $1,035,128 $0.043727 23,672,502 * Low Vol 0.00%-2.08%-2.62%
879 CYFM CyberFM CYFM $1,032,697 $0.000020 51,200,000,000 * Low Vol 0.00%0.00%194.65%
880 NCC NeuroChain NCC $1,023,217 $0.002418 423,121,131 * $17,357 -0.18%0.07%-0.02%
881 QCH QChi QCH $1,021,028 $0.031508 32,405,539 * $116,287 1.20%8.26%-4.91%
882 HSN Hyper Speed N... HSN $1,019,902 $0.024186 42,169,873 * $155,165 -1.57%-10.17%-12.04%
883 HMQ Humaniq HMQ $1,018,541 $0.005482 185,811,695 * $76,087 7.97%-1.23%-8.45%
884 OSA Optimal Shelf... OSA $1,016,118 $0.000731 1,389,796,615 * $3,835 0.03%-5.60%-6.46%
885 WGP W Green Pay WGP $1,004,961 $0.097105 10,349,246 * $996,699 -0.01%-2.93%-30.85%
886 SHX Stronghold Token SHX $994,207 $0.000295 3,375,369,634 * Low Vol 0.07%-2.36%-2.79%
887 GLC GoldCoin GLC $993,901 $0.023856 41,662,072 $927 -0.11%2.42%-7.96%
888 IONC IONChain IONC $990,186 $0.008171 121,180,605 * $102,564 0.66%-2.59%-9.05%
889 LIT Lition LIT $990,049 $0.038549 25,682,869 * $165,799 1.30%-8.18%-15.31%
890 EBC EBCoin EBC $984,765 $0.000215 4,585,368,086 * Low Vol -0.01%-6.33%-20.45%
891 RTE Rate3 RTE $979,614 $0.001101 889,382,388 * $295,581 -1.51%-6.86%15.18%
892 FNKOS FNKOS FNKOS $973,471 $0.006258 155,552,696 * Low Vol 0.00%0.00%0.00%
893 BLT Bloom BLT $968,449 $0.018054 53,642,697 * $789 0.15%-10.68%-12.15%
894 FDZ Friendz FDZ $967,467 $0.001880 514,691,161 * $54,666 -6.69%-15.04%-19.46%
895 PIB PIBBLE PIB $963,637 $0.000129 7,477,361,420 * $3,596 -0.01%-5.69%-7.27%
896 PXL PIXEL PXL $960,976 $0.023775 40,419,122 * $939,307 -0.81%-3.13%26.70%
897 VSF VeriSafe VSF $960,276 $0.000088 10,880,544,815 * Low Vol 0.00%0.00%-16.03%
898 SLR SolarCoin SLR $954,120 $0.017135 55,682,459 * Low Vol 0.00%-2.04%-3.04%
899 WCO Winco WCO $953,904 $0.001985 480,481,178 * Low Vol 0.00%0.00%124.53%
900 GAT Global Awards... GAT $953,362 $0.001390 685,805,346 * $8,028 -0.71%-1.34%-11.12%
901 OPEN Open Platform OPEN $951,285 $0.000899 1,057,741,442 * $3,668 -0.34%-1.94%-0.59%
902 SPHR Sphere SPHR $942,949 $0.075530 12,484,344 * $6,170 0.00%8.62%15.96%
903 NKC Nework NKC $942,426 $0.006386 147,586,172 * $19,469 0.91%-4.63%-15.28%
904 RFOX RedFOX Labs RFOX $941,298 $0.008724 107,902,541 * $40,760 12.06%4.16%-7.65%
905 TOL Tolar TOL $934,095 $0.003801 245,726,787 * $205,010 0.49%-11.86%-17.48%
906 MAS MidasProtocol MAS $927,625 $0.002859 324,500,000 * $55,031 -0.36%-3.07%-7.64%
907 SSC SelfSell SSC $925,372 $0.002373 390,000,000 * $60,002 -0.11%-7.02%-11.94%
908 PINK Pinkcoin PINK $915,800 $0.002217 413,041,213 $56,932 -4.26%60.71%82.49%
909 STK STK STK $905,926 $0.002634 343,971,372 * $10,875 2.32%-2.79%-6.27%
910 WCT Waves Communi... WCT $904,323 $0.090433 9,999,966 * $641 -0.12%-3.25%-8.50%
911 ZPR ZPER ZPR $899,707 $0.000684 1,314,902,816 * $17,946 -3.98%2.99%1.81%
912 IMT Moneytoken IMT $897,274 $0.000095 9,430,337,527 * $19,234 -0.42%-13.63%-19.85%
913 DIME Dimecoin DIME $896,673 $0.000002 539,096,740,560 Low Vol 27.09%-6.24%10.37%
914 UCASH UNIVERSAL CASH UCASH $887,208 $0.000086 10,351,944,441 * Low Vol 0.03%-4.20%-2.58%
915 UNI UNICORN Token UNI $885,167 $0.008279 106,912,509 * $24,044 1.01%-6.41%-4.80%
916 WNL WinStars.live WNL $884,292 $0.051445 17,188,904 * $1,151 -0.02%-7.67%-2.24%
917 UDOO Howdoo UDOO $883,704 $0.009034 97,821,309 * $95,895 2.20%9.18%-21.09%
918 NOIA NOIA Network NOIA $883,390 $0.009831 89,861,926 * $42,410 -1.13%-1.99%-3.81%
919 XLQ ALQO XLQ $879,195 $0.013596 64,664,324 * $670 -0.80%-6.68%-35.09%
920 NUG Nuggets NUG $878,136 $0.000509 1,724,830,450 * $1,798 0.14%0.22%1.86%
921 IGG IG Gold IGG $872,549 $0.000091 9,633,715,895 * $7,194 0.05%2.89%5.76%
922 TRXC TRONCLASSIC TRXC $871,371 $0.000002 465,107,478,370 * Low Vol 0.00%0.00%1.86%
923 MESG MESG MESG $863,089 $0.015166 56,909,088 * $1,403,865 -0.09%-6.47%-17.88%
924 EXP Expanse EXP $864,024 $0.050838 16,995,670 $14,747 1.55%0.24%-8.86%
925 KAT Kambria KAT $857,343 $0.000697 1,230,544,848 * $63,568 0.97%-10.48%2.56%
926 ADM ADAMANT Messe... ADM $856,831 $0.010342 82,852,342 Low Vol -0.19%-2.06%-4.74%
927 HVN Hiveterminal ... HVN $854,887 $0.002084 410,288,182 * $554 0.06%-3.70%-9.57%
928 XRA Xriba XRA $854,641 $0.008133 105,082,091 * Low Vol 0.06%14.66%5.65%
929 NBAI Nebula AI NBAI $854,185 $0.000681 1,254,943,205 * Low Vol 0.14%-4.53%-25.95%
930 BITB Bean Cash BITB $852,822 $0.000256 3,334,636,000 Low Vol 0.02%-51.02%-27.42%
931 WFX Webflix Token WFX $850,624 $0.001407 604,709,161 * $755,739 -0.19%14.52%9.59%
932 SAFE SafeCoin SAFE $847,634 $0.030562 27,735,063 Low Vol 0.89%2.70%-6.79%
933 COVA COVA COVA $846,291 $0.000339 2,496,011,000 * $1,040,334 0.90%-2.85%-3.92%
934 AMPL Ampleforth AMPL $837,094 $0.670272 1,248,888 * $3,750,921 0.22%-2.66%13.96%
935 IFC Infinitecoin IFC $834,104 $0.000009 90,595,753,019 $549 0.00%-2.94%-5.41%
936 SKB Sakura Bloom SKB $829,901 $0.000321 2,582,965,294 * $11,243 0.14%22.76%0.99%
937 CVN CVCoin CVN $821,789 $0.066376 12,380,890 * $28,362 -0.02%-1.41%6.05%
938 MGD MassGrid MGD $821,073 $0.010901 75,322,064 * Low Vol 0.14%-3.73%-43.63%
939 XEL XEL XEL $820,526 $0.008950 91,676,277 * $646 0.01%-0.62%-2.74%
940 SIB SIBCoin SIB $818,467 $0.045495 17,990,171 $165,766 -1.99%-1.36%1.75%
941 A Alpha Token A $816,962 $0.028998 28,172,657 * $2,524 0.14%100.43%-9.62%
942 BCA Bitcoin Atom BCA $816,851 $0.044348 18,418,931 Low Vol 0.01%5.23%-3.54%
943 QBX qiibee QBX $809,589 $0.001748 463,080,169 * Low Vol 0.00%2.07%10.39%
944 SXUT Spectre.ai Ut... SXUT $799,984 $0.032613 24,529,558 * Low Vol 0.00%0.00%0.00%
945 DIG Dignity DIG $798,065 $0.001526 523,036,421 * $58,998 1.14%-8.83%-20.48%
946 BCDT Blockchain Ce... BCDT $794,818 $0.023649 33,609,585 * Low Vol -7.72%-8.87%0.57%
947 QAC Quasarcoin QAC $790,222 $0.004694 168,347,823 $1,850 0.17%37.15%5.38%
948 LEV Leverj LEV $788,257 $0.006675 118,090,511 * Low Vol 0.00%0.00%-61.08%
949 BCO BridgeCoin BCO $786,907 $0.029145 27,000,000 * $1,186 0.03%-7.82%-28.87%
950 UND Unification UND $785,852 $0.017487 44,939,453 * $102,419 0.78%2.88%-8.23%
951 XWC WhiteCoin XWC $1,198,567 $0.004791 250,183,629 * $29,092 38.14%-12.14%-13.02%
952 TELOS Teloscoin TELOS $776,938 $0.006434 120,757,561 $9,408 2.88%-1.07%-22.48%
953 AMON AmonD AMON $771,763 $0.001880 410,447,821 * $162,978 1.07%14.28%-6.45%
954 CAN CanYaCoin CAN $766,231 $0.008308 92,223,036 * Low Vol -0.19%-2.62%-8.68%
955 OBSR Observer OBSR $762,245 $0.000569 1,338,928,788 Low Vol -0.86%-2.62%0.25%
956 EBK ebakus EBK $762,180 $0.008441 90,294,066 * $71,120 0.08%-1.04%?
957 CURE Curecoin CURE $761,779 $0.031336 24,310,155 $3,507 0.62%-3.71%-9.03%
958 DTEP DECOIN DTEP $757,182 $0.029238 25,897,632 $22,559 -1.01%-17.19%9.63%
959 RED RED RED $755,558 $0.005812 130,000,009 * $111,611 0.12%-4.86%-14.33%
960 C8 Carboneum [C8... C8 $755,232 $0.014605 51,711,054 * Low Vol 0.00%0.00%16.51%
961 BCY BitCrystals BCY $754,977 $0.033089 22,816,446 * Low Vol -0.01%-1.91%-11.85%
962 BTCZ BitcoinZ BTCZ $754,039 $0.000133 5,685,760,211 $891 3.70%19.22%38.28%
963 CCX Conceal CCX $749,099 $0.145923 5,133,526 $113,644 -0.53%-1.42%9.02%
964 UQC Uquid Coin UQC $748,755 $0.074875 10,000,000 * $738,112 2.17%-15.36%-30.53%
965 SNOV Snovian.Space SNOV $747,918 $0.002600 287,690,170 * Low Vol 0.15%40.57%43.15%
966 SPHTX SophiaTX SPHTX $736,606 $0.002226 330,877,003 * $24,810 0.80%-1.82%-21.53%
967 OCT OracleChain OCT $731,484 $0.024383 30,000,000 * $11,950 -2.58%-6.42%-4.84%
968 NVC Novacoin NVC $730,956 $0.312942 2,335,757 $746 1.46%-0.94%5.44%
969 NYC NewYorkCoin NYC $727,372 $0.000005 134,024,588,760 Low Vol 0.21%-8.46%-8.55%
970 BLUE Blue Protocol BLUE $721,236 $0.019682 36,645,278 * Low Vol -0.48%115.78%78.26%
971 ZCO Zebi ZCO $721,092 $0.002354 306,354,490 * $87,077 1.56%-11.45%-1.55%
972 ZLA Zilla ZLA $720,980 $0.012016 60,000,000 * $52,606 -1.40%-5.23%-6.28%
973 FREE FREE Coin FREE $716,425 $8.2e-08 8,700,200,594,990 * $8,340 -2.04%-5.43%3.39%
974 FTX FintruX Network FTX $716,044 $0.007537 95,000,000 * $770 0.33%0.28%-19.70%
975 AVT Aventus AVT $714,579 $0.119097 6,000,000 * $14,311 -3.07%0.54%-1.00%
976 N8V NativeCoin N8V $712,744 $0.032124 22,187,103 $36,604 -2.19%7.41%-1.97%
977 ZP Zen Protocol ZP $711,607 $0.031436 22,636,450 $3,186 -0.45%28.92%-57.64%
978 ORMEUS Ormeus Coin ORMEUS $709,957 $0.019773 35,904,998 * $61,713 -4.79%-3.29%-6.52%
979 HXRO Hxro HXRO $708,863 $0.012136 58,410,980 * $1,462 -0.01%2.08%-26.55%
980 BTCP Bitcoin Private BTCP $704,433 $0.147755 4,767,574 $667 -0.96%-4.87%-22.33%
981 IPL VouchForMe IPL $701,881 $0.003068 228,811,027 * $15,947 0.01%-1.60%-3.58%
982 PLU Pluton PLU $698,670 $0.821966 850,000 * $4,271 -1.53%-6.20%-4.64%
983 SS Sharder SS $694,657 $0.002452 283,282,765 * $57,897 -1.97%-7.21%-3.54%
984 STX Stox STX $694,439 $0.013011 53,372,346 * $3,152 -0.11%-0.88%-2.26%
985 CLB Cloudbric CLB $691,768 $0.001534 450,840,756 * $13,642 -0.92%-4.56%2.62%
986 BPT Blockport BPT $687,366 $0.012871 53,402,933 * $6,140 -4.42%-8.87%17.31%
987 LNX LNX Protocol LNX $687,176 $0.002530 271,607,626 * $3,282 -0.01%-3.11%24.44%
988 VRA Verasity VRA $686,012 $0.000274 2,507,985,560 * $335,005 -1.26%-1.45%-8.83%
989 SINS SafeInsure SINS $683,512 $0.175881 3,886,222 * $826,246 -0.04%-18.40%-51.81%
990 X8X X8X Token X8X $683,394 $0.008722 78,357,341 * $655 -0.17%-6.85%-3.01%
991 SPIKE Spiking SPIKE $679,546 $0.001534 442,894,598 * $561,388 -4.28%-11.85%12.37%
992 XBC Bitcoin Plus XBC $686,618 $5.21 131,822 * $21,186 -3.42%-5.10%-0.95%
993 DBET DecentBet DBET $670,030 $0.003552 188,632,973 * Low Vol -5.21%-8.27%-5.47%
994 AC3 AC3 AC3 $669,785 $0.001364 491,008,312 * $1,171 0.04%13.68%-3.22%
995 GEO GeoCoin GEO $666,458 $0.209542 3,180,551 * $3,189 0.00%-12.19%-11.56%
996 WET WeShow Token WET $665,605 $0.004167 159,732,931 * $2,621,470 -0.01%-2.22%3.77%
997 DRT DomRaider DRT $663,335 $0.001121 591,500,000 * Low Vol -4.29%-10.30%45.31%
998 NEAL Coineal Token NEAL $659,571 $0.002125 310,450,513 * $23,815 -0.09%10.13%6.80%
999 SHND StrongHands SHND $659,279 $0.000041 16,138,879,324 Low Vol -1.17%-14.91%-51.80%
1000 ESBC ESBC ESBC $657,018 $0.033085 19,858,352 $30,253 0.44%-1.95%-3.24%
1001 HUSH Hush HUSH $654,744 $0.085457 7,661,718 $2,320 -3.56%10.14%-5.72%
1002 VDX Vodi X VDX $654,179 $0.001620 403,709,242 * $2,094 5.45%-2.25%-9.76%
1003 ICNQ Iconiq Lab Token ICNQ $653,856 $0.169472 3,858,186 * Low Vol 0.00%0.00%-18.37%
1004 USNBT NuBits USNBT $653,335 $0.059493 10,981,667 * $24,635 -0.04%-1.86%6.83%
1005 42 42-coin 42 $652,950 $15546.45 41.999953 $2,106 -3.08%-13.59%-28.93%
1006 ABDT Atlantis Blue... ABDT $651,799 $0.003585 181,818,082 * Low Vol 1.20%2.45%2.01%
1007 DAB DABANKING DAB $650,614 $0.190770 3,410,468 * $1,244 -0.20%-0.71%-6.92%
1008 1337 Elite 1337 $641,357 $0.000024 26,521,215,760 * Low Vol -0.89%-5.69%126.15%
1009 NEXT Next.exchange NEXT $631,186 $0.234076 2,696,496 * $1,169 0.14%3.15%-4.63%
1010 MTX Matryx MTX $629,331 $0.027098 23,224,303 * $34,203 0.00%-3.15%-4.05%
1011 AUR Auroracoin AUR $626,546 $0.034657 18,078,320 Low Vol 0.00%-0.19%-20.01%
1012 FLP FLIP FLP $624,351 $0.011158 55,955,000 * $681 -0.37%1.49%-1.13%
1013 NANJ NANJCOIN NANJ $623,904 $0.000032 19,361,889,557 * $1,386 37.14%33.51%93.71%
1014 DIT Digital Insur... DIT $619,315 $0.002757 224,644,536 * Low Vol 0.03%-3.95%-7.22%
1015 HOLD HOLD HOLD $610,782 $0.000867 704,821,305 * Low Vol 0.14%-2.61%-0.59%
1016 WEBD WebDollar WEBD $607,072 $0.000086 7,046,470,871 Low Vol 0.03%-0.64%1.48%
1017 SPD SPINDLE SPD $604,996 $0.000188 3,209,565,890 * $7,341 -0.95%-5.05%-9.01%
1018 CAPP Cappasity CAPP $603,288 $0.001121 538,169,149 * $72,920 -1.90%-5.12%-8.27%
1019 TNC Trinity Netwo... TNC $599,863 $0.001800 333,333,333 * $2,318 -0.18%-6.42%2.92%
1020 AWC Atomic Wallet... AWC $593,651 $0.096388 6,158,969 * $1,472 -9.24%-9.86%-5.98%
1021 CARD Cardstack CARD $592,422 $0.000250 2,368,086,514 * $33,115 1.76%-9.40%-25.36%
1022 PAYX Paypex PAYX $591,475 $0.008644 68,428,768 * $29,746 1.61%-2.75%0.65%
1023 SOVE Soverain SOVE $586,938 $1.03 568,002 * $168,370 12.09%46.16%43.56%
1024 DATX DATx DATX $586,161 $0.000421 1,391,302,551 * $759,417 -0.82%-2.76%-4.72%
1025 VIPS Vipstar Coin VIPS $586,041 $0.000012 48,599,477,325 * Low Vol -12.91%-11.97%-72.91%
1026 KST StarCoin KST $584,439 $0.000387 1,511,631,077 * Low Vol -0.01%-1.58%1.81%
1027 THRT Thrive Token THRT $581,452 $0.005632 103,246,212 * $24,175 -2.79%-1.87%-10.15%
1028 PRG Paragon PRG $576,445 $0.025889 22,266,200 * Low Vol 0.00%0.00%-2.82%
1029 FACE Faceter FACE $572,683 $0.001217 470,623,560 * $4,640 -0.49%0.88%16.31%
1030 PTON PTON PTON $570,659 $0.000038 14,909,156,667 * Low Vol 0.02%-3.98%46.60%
1031 WLO WOLLO WLO $570,066 $0.013240 43,057,496 * $2,891 -4.97%-8.09%16.02%
1032 0xBTC 0xBitcoin 0xBTC $568,474 $0.106345 5,345,550 $826,843 3.45%1.95%0.34%
1033 ZSC Zeusshield ZSC $565,995 $0.000484 1,169,566,883 * $9,553 6.81%3.00%10.57%
1034 MVC Maverick Chain MVC $565,149 $0.005285 106,936,231 * $6,151 3.34%15.08%-0.77%
1035 LQD Liquidity Net... LQD $563,472 $0.013003 43,334,645 * $58,686 4.15%-8.71%6.03%
1036 BDG BitDegree BDG $560,487 $0.001496 374,560,931 * Low Vol 21.30%9.33%79.78%
1037 TWINS win.win TWINS $557,822 $0.000170 3,272,046,866 * $1,545 0.00%95.89%-1.56%
1038 VLD Vetri VLD $556,319 $0.002052 271,160,100 * Low Vol -1.29%-2.38%4.18%
1039 WYS wys Token WYS $554,098 $0.005414 102,339,600 * Low Vol 0.14%-6.52%-24.38%
1040 UFR Upfiring UFR $554,044 $0.025650 21,600,000 * $10,211 0.09%-4.07%2.57%
1041 BWT Bittwatt BWT $551,678 $0.001797 307,006,848 * Low Vol 0.02%-67.50%0.82%
1042 AIT AICHAIN AIT $549,629 $0.001027 535,067,071 * $27,726 0.18%-6.40%-6.24%
1043 BNTY Bounty0x BNTY $549,086 $0.002359 232,720,097 * $3,054 -0.08%6.71%7.16%
1044 SNTR Silent Notary SNTR $547,042 $0.000007 83,470,521,339 * $296,920 -3.12%83.71%352.97%
1045 XLR Solaris XLR $544,502 $0.312395 1,742,992 * Low Vol -5.54%1.49%21.93%
1046 AMN Amon AMN $544,091 $0.000959 567,490,715 * $2,346 -0.05%-8.21%-21.84%
1047 BCI Bitcoin Interest BCI $543,733 $0.029669 18,326,892 $1,281 0.00%-0.48%-6.53%
1048 TM2 TRAXIA TM2 $542,595 $0.001720 315,488,518 * Low Vol -0.25%-8.52%10.22%
1049 PIRL Pirl PIRL $541,417 $0.009288 58,293,702 $6,807 0.06%1.54%-2.10%
1050 CATT Catex Token CATT $534,384 $0.000681 784,234,341 * $67,575 -1.36%-9.26%72.85%
1051 XCON Connect Coin XCON $531,454 $0.013628 38,996,796 * $3,155 1.62%3.14%-47.80%
1052 HNB HashNet BitEco HNB $530,330 $0.017892 29,640,456 * $171,642 -0.20%-1.48%-6.85%
1053 MTC MTC Mesh Network MTC $529,835 $0.001447 366,215,385 * $11,620 -0.11%0.31%3.15%
1054 HKN Hacken HKN $525,234 $0.095696 5,488,560 * Low Vol -3.51%-3.33%-10.18%
1055 PING CryptoPing PING $521,651 $0.057964 8,999,635 * Low Vol 0.00%-2.05%-23.78%
1056 UP UpToken UP $521,563 $0.003559 146,540,250 * $6,941 -13.75%-15.81%-24.91%
1057 IETH iEthereum IETH $520,227 $0.028930 17,982,000 * Low Vol -0.46%-5.85%-11.83%
1058 AID AidCoin AID $519,396 $0.011378 45,647,599 * $1,529 2.55%-8.14%3.48%
1059 SWT Swarm City SWT $516,693 $0.060531 8,536,073 * Low Vol -8.07%-24.56%11.99%
1060 NOW NOW Token NOW $515,400 $0.007580 67,995,335 * Low Vol -0.25%46.30%93.87%
1061 PDATA PDATA PDATA $512,916 $0.001430 358,594,602 * $7,664 1.03%32.27%43.78%
1062 QBT Qbao QBT $512,262 $0.007839 65,351,403 * $2,670 -0.18%-2.96%-0.66%
1063 CPY COPYTRACK CPY $512,170 $0.010649 48,093,364 * ? 0.00%0.00%0.00%
1064 TAS Tarush TAS $511,443 $0.000085 6,000,000,000 * $285,340 -0.03%-2.06%-7.43%
1065 PROM Prometeus PROM $511,279 $0.132800 3,850,000 * $53,204 0.30%-0.77%20.56%
1066 EQUAD QuadrantProtocol EQUAD $508,620 $0.001523 334,019,710 * $497,633 0.27%-2.32%-3.53%
1067 ACAT Alphacat ACAT $508,048 $0.000182 2,790,428,084 * $39,199 2.07%-1.07%-1.30%
1068 CNUS CoinUs CNUS $507,817 $0.001494 340,000,000 * $7,421 0.17%-9.64%-13.48%
1069 TRTT Trittium TRTT $507,390 $0.003936 128,915,825 * $829 -2.12%-5.75%-10.75%
1070 VIT Vision Indust... VIT $505,600 $0.000170 2,965,723,626 * Low Vol 0.01%-3.16%-3.20%
1071 D Denarius D $502,328 $0.075770 6,629,594 $5,639 0.12%-0.02%-3.59%
1072 XP Experience Po... XP $501,094 $0.000002 289,170,861,741 Low Vol 0.00%0.00%0.00%
1073 AAC Acute Angle C... AAC $499,997 $0.002000 250,000,000 * $471,247 0.10%-10.60%-1.45%
1074 SVD savedroid SVD $497,639 $0.000185 2,688,339,238 * $784 -0.02%-3.28%8.27%
1075 SPD Stipend SPD $495,327 $0.043510 11,384,220 Low Vol -3.43%1.03%-24.66%
1076 KRB Karbo KRB $495,218 $0.061838 8,008,274 $893 0.43%0.01%5.60%
1077 MLC Mallcoin MLC $493,343 $0.002801 176,136,853 * Low Vol 0.00%0.00%-54.82%
1078 FRM Ferrum Network FRM $492,249 $0.005116 96,218,323 * $185,447 3.09%-0.50%-9.88%
1079 SCC StakeCubeCoin SCC $489,391 $0.215232 2,273,778 Low Vol 2.18%-3.58%-22.77%
1080 PTC Pesetacoin PTC $488,790 $0.003495 139,845,899 Low Vol -2.38%-6.48%32.82%
1081 LUNES Lunes LUNES $488,233 $0.003239 150,728,538 $15,371 4.02%-4.33%14.77%
1082 COFI CoinFi COFI $487,745 $0.002455 198,664,791 * $11,072 -0.18%-8.41%-6.66%
1083 VNT Vanta Network VNT $484,862 $0.000257 1,885,384,819 * $51,485 -0.28%-8.31%14.32%
1084 KARMA KARMA KARMA $484,575 $0.000089 5,425,089,354 * $2,117 -0.13%-7.04%-1.06%
1085 RMESH RightMesh RMESH $483,164 $0.006791 71,148,517 * $1,049 2.56%-6.01%47.45%
1086 LIFE LIFE LIFE $481,998 $0.000021 23,442,468,688 * $1,138 0.01%-0.31%-2.78%
1087 BIR Birake BIR $478,623 $0.006384 74,967,182 $27,323 -1.49%-4.24%-11.08%
1088 TYPE Typerium TYPE $477,090 $0.000295 1,616,075,166 * Low Vol -0.17%-36.78%-39.23%
1089 ELEC Electrify.Asia ELEC $476,400 $0.000900 529,591,779 * Low Vol -0.18%-0.49%-0.80%
1090 OLXA OLXA OLXA $476,125 $0.000350 1,359,419,210 * $1,652 49.11%6.51%-26.12%
1091 CBIX Cubiex CBIX $474,180 $0.017011 27,874,355 * $1,619 -0.19%-6.27%18.71%
1092 PTOY Patientory PTOY $471,193 $0.006731 70,000,000 * Low Vol 0.01%-6.07%-8.72%
1093 ATM ATMChain ATM $469,786 $0.000101 4,660,285,460 * Low Vol 0.00%0.00%0.00%
1094 BBC TraDove B2BCoin BBC $465,553 $0.000931 500,000,000 * $5,098 -10.59%-10.85%-13.28%
1095 NOTE DNotes NOTE $462,688 $0.003426 135,043,262 $49,659 -4.26%-2.23%-6.68%
1096 EVN EvenCoin EVN $461,806 $0.014779 31,247,621 * $676,023 -1.48%-5.39%-14.31%
1097 SUMO Sumokoin SUMO $461,202 $0.045710 10,089,780 $5,934 0.22%4.70%46.09%
1098 ESP Espers ESP $459,209 $0.000020 22,888,373,670 Low Vol -0.40%-5.63%5.56%
1099 RBTC RSK Smart Bit... RBTC $459,020 $8345.81 55.0 $3,116,693 -0.77%-1.97%-3.28%
1100 GOLOS Golos GOLOS $443,932 $0.002451 181,129,565 Low Vol 3.80%78.96%-9.06%
1101 INXT Internxt INXT $453,227 $0.719854 629,610 * $50,135 -7.86%-11.74%-3.44%
1102 ESS Essentia ESS $451,349 $0.000518 871,885,170 * $55,245 0.58%0.68%24.32%
1103 BBP BiblePay BBP $449,212 $0.000244 1,839,732,058 $4,642 0.11%-14.23%-12.92%
1104 RVT Rivetz RVT $445,696 $0.016982 26,244,468 * Low Vol 0.10%24.83%31.45%
1105 KLN Kolion KLN $444,834 $0.444834 999,999 * $1,079 0.32%0.60%-2.20%
1106 DUO ParallelCoin DUO $441,944 $1.40 314,719 $3,405 -0.09%-7.50%-42.54%
1107 MPG Max Property ... MPG $441,265 $0.003754 117,545,307 * $97,777 0.06%-4.14%-21.48%
1108 IXC Ixcoin IXC $437,098 $0.020715 21,100,095 * Low Vol 0.00%-5.38%5.15%
1109 MNTP GoldMint MNTP $435,442 $0.227385 1,914,997 * $2,586 -0.22%-4.18%-2.67%
1110 LOBS Lobstex LOBS $434,854 $0.024396 17,824,820 $151,981 -0.16%-2.20%12.66%
1111 IXT IXT IXT $434,455 $0.012143 35,778,844 * Low Vol -3.89%-9.58%3.22%
1112 BFX Bitfex BFX $434,369 $0.004438 97,880,128 * $88,502 1.85%-3.44%-15.69%
1113 MXT MarteXcoin MXT $434,115 $0.115001 3,774,889 $1,031 0.02%-26.04%-5.90%
1114 VZT Vezt VZT $433,227 $0.012313 35,183,391 * Low Vol 0.00%0.00%0.00%
1115 GOT GoNetwork GOT $433,083 $0.006015 71,994,620 * $156,690 0.89%-19.39%3.63%
1116 OWN OWNDATA OWN $432,332 $0.000039 11,000,000,000 * $17,003 0.50%-2.41%-1.65%
1117 DRPU DCORP Utility DRPU $432,105 $0.122396 3,530,373 * ? 0.00%0.00%-0.12%
1118 NLC2 NoLimitCoin NLC2 $431,366 $0.000852 506,394,246 * $5,090 0.01%-10.82%-24.89%
1119 XWP Swap XWP $430,340 $0.059233 7,265,191 * $331,237 2.75%-0.47%-10.22%
1120 WIKEN Project WITH WIKEN $429,201 $0.001749 245,373,865 * $366,320 -0.09%-4.29%?
1121 ROCK2 ICE ROCK MINING ROCK2 $428,519 $0.027252 15,724,272 * $27,199 -0.26%-2.02%-26.64%
1122 SPN Sapien SPN $427,452 $0.001882 227,117,524 * $3,215 0.14%3.31%6.39%
1123 ERT Eristica ERT $425,973 $0.002470 172,467,627 * $11,363 -0.01%11.56%22.77%
1124 EXCL ExclusiveCoin EXCL $425,851 $0.073762 5,773,289 $710 0.00%0.90%-1.27%
1125 FOTA Fortuna FOTA $424,046 $0.000883 479,997,016 * $14,925 -0.37%-8.21%-13.73%
1126 UBC Ubcoin Market UBC $420,191 $0.001228 342,272,358 * Low Vol 0.14%20.79%-15.45%
1127 TOA ToaCoin TOA $420,077 $0.000094 4,486,290,429 Low Vol 0.00%0.00%0.00%
1128 REAL REAL REAL $418,758 $0.041643 10,055,817 * Low Vol 0.01%-4.01%-8.48%
1129 FLIXX Flixxo FLIXX $418,507 $0.004963 84,323,675 * $686 -0.35%-4.67%-18.86%
1130 SENC Sentinel Chain SENC $417,923 $0.002119 197,269,666 * $7,709 3.39%-8.58%-9.61%
1131 PLAY HEROcoin PLAY $417,741 $0.002238 186,624,628 * $4,485 -1.20%3.80%1.52%
1132 SMLY SmileyCoin SMLY $410,845 $0.000016 25,960,250,000 Low Vol -1.83%-10.74%4.88%
1133 CANN CannabisCoin CANN $408,200 $0.005285 77,231,176 Low Vol -0.01%-16.80%-14.53%
1134 ONOT ONOToken ONOT $404,867 $0.000025 16,018,377,813 * $888 0.14%4.87%12.83%
1135 HERO Hero HERO $402,314 $0.033228 12,107,649 * $28,660 0.09%-4.36%-7.73%
1136 DBIX DubaiCoin DBIX $401,227 $0.094115 4,263,172 $1,045 -0.52%-3.55%-8.54%
1137 GIO Graviocoin GIO $401,038 $0.000401 999,766,168 $683 -0.29%0.61%7.83%
1138 KB3 B3Coin KB3 $399,815 $0.000528 757,321,329 Low Vol 0.00%0.00%471.17%
1139 RATING DPRating RATING $399,637 $0.000155 2,576,031,479 * $30,997 1.87%-0.03%-19.37%
1140 CSPN Crypto Sports CSPN $398,888 $0.193765 2,058,611 Low Vol -0.03%21.72%0.58%
1141 GRFT Graft GRFT $398,524 $0.000674 591,481,833 $21,618 0.29%-3.15%32.69%
1142 RAVEN Raven Protocol RAVEN $398,079 $0.000217 1,837,814,058 * $1,473 -0.24%0.00%-1.80%
1143 MSR Masari MSR $392,618 $0.033787 11,620,433 $2,942 -0.75%-2.94%-4.84%
1144 EGG Nestree EGG $391,797 $0.001117 350,851,319 * $68,891 1.52%12.06%3.73%
1145 CRYP CrypticCoin CRYP $391,517 $0.000154 2,549,994,072 $5,878 -4.43%-9.20%-36.94%
1146 BANCA Banca BANCA $388,373 $0.000022 17,926,481,684 * $8,249 0.52%1.82%-4.33%
1147 GEM Gems GEM $388,282 $0.000337 1,152,794,971 * $11,990 -2.07%-10.47%-5.78%
1148 TTN Titan Coin TTN $385,050 $0.000429 897,595,848 $1,611 -0.03%17.00%15.51%
1149 IFOOD Ifoods Chain IFOOD $384,047 $0.000154 2,499,999,990 * $1,160 -0.19%-5.57%-21.70%
1150 MNX MinexCoin MNX $382,593 $0.064044 5,973,909 $66,565 0.41%-2.95%-3.78%
1151 TTV TV-TWO TTV $382,541 $0.000859 445,410,078 * Low Vol 0.00%0.00%-0.04%
1152 BIRD Birdchain BIRD $381,550 $0.002538 150,364,341 * $32,852 4.50%0.11%-24.17%
1153 DOV Dovu DOV $374,832 $0.000938 399,758,698 * Low Vol 0.01%-2.07%-0.78%
1154 OMX Shivom OMX $374,268 $0.000410 911,746,999 * Low Vol 0.00%0.00%0.78%
1155 RLX Relex RLX $371,327 $0.000200 1,854,204,013 * $654 0.29%-6.42%-14.60%
1156 HEAT HEAT HEAT $369,228 $0.008610 42,882,923 * Low Vol 0.02%-19.56%-30.91%
1157 MAO Mao Zedong MAO $365,882 $0.057379 6,376,577 Low Vol 0.00%0.00%0.04%
1158 LION Coin Lion LION $365,856 $0.011353 32,226,096 * Low Vol 0.00%-1.06%29.65%
1159 MOTO Motocoin MOTO $364,899 $0.018577 19,642,673 Low Vol 0.00%-0.25%12.76%
1160 MER Mercury MER $364,484 $0.003645 100,000,000 * $1,535 -2.96%-5.37%19.93%
1161 BC Block-Chain.com BC $363,663 $0.001756 207,051,787 * Low Vol 0.00%0.00%-24.80%
1162 NER Nerves NER $362,612 $0.000111 3,258,944,260 * ? 0.00%0.00%0.00%
1163 RISE Rise RISE $362,537 $0.002557 141,756,239 * Low Vol 0.00%-2.04%-2.20%
1164 DOS DOS Network DOS $357,203 $0.002707 131,950,000 * $338,853 -0.60%2.97%-5.43%
1165 BITC BitCash BITC $356,887 $0.029796 11,977,724 $16,601 0.06%1.92%-4.01%
1166 BCZ Bitcoin CZ BCZ $355,335 $0.141372 2,513,471 $3,171 -3.40%19.47%71.55%
1167 AOG smARTOFGIVING AOG $352,945 $0.004773 73,938,778 * $1,010 0.00%-25.57%-22.78%
1168 SDS Alchemint Sta... SDS $351,639 $0.001106 317,946,798 * $4,664 0.24%-5.19%14.90%
1169 DXT Datawallet DXT $349,298 $0.000895 390,222,225 * $20,245 0.28%-2.45%4.46%
1170 XSG SnowGem XSG $348,729 $0.017764 19,631,688 $57,959 -2.03%-8.48%-11.37%
1171 MONK Monkey Project MONK $347,081 $0.042604 8,146,708 $719 -0.68%-18.77%-24.13%
1172 PKT Playkey PKT $346,495 $0.024889 13,921,512 * $19,173 3.68%-7.36%-3.64%
1173 GBT Globatalent GBT $346,362 $0.000690 502,207,563 * ? 0.00%0.00%0.00%
1174 XPC eXPerience Chain XPC $343,370 $0.000004 91,090,814,961 $7,972 3.13%-5.26%8.17%
1175 BEAT BEAT BEAT $339,367 $0.002738 123,928,858 * $2,303 0.14%543.89%543.89%
1176 IND Indorse Token IND $337,695 $0.009010 37,480,419 * Low Vol 0.12%-1.71%116.66%
1177 PHI PHI Token PHI $337,198 $0.057856 5,828,254 * $11,496 0.43%-1.66%-1.58%
1178 WEC wave edu coin WEC $336,836 $0.002813 119,749,746 * $57,645 0.01%1.42%0.40%
1179 PAL PAL Network PAL $335,368 $0.000765 438,524,050 * Low Vol 0.08%9.84%2.71%
1180 XNV Nerva XNV $335,089 $0.019691 17,017,723 Low Vol 5.96%-2.48%-0.33%
1181 MBN Membrana MBN $334,798 $0.004526 73,967,046 * $52,867 -1.47%3.46%8.07%
1182 ATN ATN ATN $333,433 $0.003955 84,302,524 * Low Vol 0.00%0.00%-52.96%
1183 XQR Qredit XQR $333,360 $0.000497 670,472,650 * Low Vol 0.00%12.72%5.31%
1184 GENE Parkgene GENE $330,128 $0.001120 294,760,863 * $2,145 0.01%-2.66%-20.34%
1185 VNX VisionX VNX $329,288 $0.000088 3,750,000,000 * $34,372 -1.99%-1.66%0.25%
1186 TSL Energo TSL $329,020 $0.000546 602,378,920 * $872 -0.19%-0.16%0.65%
1187 NEOX NEOX NEOX $328,431 $0.306457 1,071,703 * ? 0.00%0.15%-68.43%
1188 UFO Uniform Fisca... UFO $327,872 $0.000085 3,846,059,387 Low Vol 0.00%-2.04%-3.58%
1189 LCS LocalCoinSwap LCS $326,841 $0.006137 53,254,643 * Low Vol 0.00%-3.25%-0.83%
1190 MOT Olympus Labs MOT $326,100 $0.008470 38,500,000 * Low Vol 0.00%0.62%-2.70%
1191 IVY Ivy IVY $325,548 $0.000614 530,359,071 * Low Vol 0.14%-60.11%-73.43%
1192 XD Data Transact... XD $324,802 $0.001641 197,973,985 * $4,737 14.16%-7.70%-28.90%
1193 THC HempCoin THC $323,668 $0.001279 253,116,257 Low Vol 0.00%-19.26%-39.67%
1194 MFTU Mainstream Fo... MFTU $323,542 $0.000301 1,075,139,615 * Low Vol 0.09%-1.70%-0.98%
1195 ZMN ZMINE ZMN $320,617 $0.001961 163,535,523 * Low Vol 1.47%3.70%18.57%
1196 WBL WIZBL WBL $319,652 $0.002131 150,000,000 * $4,983 0.00%16.60%22.03%
1197 NEWS PUBLISH NEWS $319,463 $0.001390 229,891,559 * $31,891 0.06%12.36%-3.99%
1198 MIB MIB Coin MIB $318,514 $0.004881 65,251,324 * $1,246 -0.10%1.25%-10.12%
1199 OWC ODUWA OWC $318,398 $0.135497 2,349,850 $68,754 -1.37%-2.76%-3.54%
1200 CBM CryptoBonusMiles CBM $314,910 $0.000105 3,001,999,937 * $110,683 1.96%-2.99%-26.19%
1201 PYLNT Pylon Network PYLNT $312,979 $0.656757 476,553 * $1,383 0.01%-1.80%5.07%
1202 FRC Freicoin FRC $310,991 $0.005609 55,443,734 Low Vol 0.00%0.00%0.00%
1203 XNK Ink Protocol XNK $310,874 $0.000906 343,247,644 * $99,359 2.97%15.25%12.18%
1204 RYO Ryo Currency RYO $309,692 $0.019932 15,537,473 $2,951 1.68%-5.59%-31.50%
1205 ALB ALBOS ALB $308,941 $0.000026 11,985,991,131 * Low Vol -0.01%-24.55%245.04%
1206 ETHO Ether-1 ETHO $308,850 $0.008012 38,548,983 $36,119 -1.06%-4.87%-11.39%
1207 TKS Tokes TKS $309,507 $0.233946 1,322,984 * Low Vol 0.33%18.54%-18.10%
1208 BEST Bitpanda Ecos... BEST $307,864 $0.064443 4,777,338 * $153,506 1.61%2.75%0.78%
1209 TIPS FedoraCoin TIPS $306,581 $0.000001 212,269,865,434 Low Vol 0.15%-2.62%-2.14%
1210 EFL e-Gulden EFL $306,188 $0.017902 17,103,336 Low Vol -75.00%-74.64%-75.07%
1211 XPA XPA XPA $305,880 $0.005350 57,177,751 * ? 0.00%0.00%0.00%
1212 BETHER Bethereum BETHER $304,591 $0.000587 518,754,386 * $19,423 0.91%1.41%-0.65%
1213 COT CoTrader COT $304,408 $0.000019 15,728,056,896 * $47,997 1.68%-1.32%-21.77%
1214 TCC The ChampCoin TCC $300,923 $0.001712 175,749,859 $8,570 0.19%-4.21%-5.93%
1215 FYP FlypMe FYP $300,721 $0.017049 17,638,681 * Low Vol 0.01%-10.48%-15.48%
1216 HNST Honest HNST $300,350 $0.005887 51,022,073 * $4,573 1.20%-0.52%-3.33%
1217 ZEON ZEON ZEON $299,568 $0.000012 25,116,820,353 * $76,161 -4.13%5.97%-5.41%
1218 J8T JET8 J8T $299,105 $0.000365 819,285,259 * Low Vol -0.07%-13.74%-17.94%
1219 BBO Bigbom BBO $298,399 $0.000896 332,947,891 * $256,335 0.25%10.70%33.98%
1220 VRM VeriumReserve VRM $292,897 $0.119689 2,447,141 $761 -4.95%-12.07%34.91%
1221 IOP Internet of P... IOP $292,632 $0.021738 13,461,469 Low Vol 0.82%23.03%-20.94%
1222 TIE Ties.DB TIE $290,607 $0.007119 40,820,992 * Low Vol 0.00%0.00%-2.73%
1223 ZIPT Zippie ZIPT $290,594 $0.001072 271,196,892 * Low Vol -0.15%1.32%-12.69%
1224 BETR BetterBetting BETR $288,357 $0.001056 273,152,367 * $804 2.52%25.32%66.29%
1225 SWACE Swace SWACE $288,220 $0.001101 261,810,752 * Low Vol -0.31%6.03%-24.73%
1226 CMCT Crowd Machine CMCT $286,175 $0.000609 470,164,800 * $6,376 -0.01%2.84%-17.72%
1227 FTT FarmaTrust FTT $286,172 $0.000477 600,000,000 * Low Vol 0.00%0.00%-42.39%
1228 TENA TENA TENA $284,730 $0.106551 2,672,253 * $21,394 4.31%-0.22%-6.08%
1229 EXY Experty EXY $284,009 $0.010485 27,088,352 * $19,866 0.00%-4.36%-5.22%
1230 GPYX GoldenPyrex GPYX $283,750 $0.028415 9,986,065 * $35,723 -0.64%16.95%99.26%
1231 WIB Wibson WIB $283,395 $0.000107 2,660,569,012 * $88,405 -0.42%-31.60%-30.38%
1232 KAASO KAASO KAASO $281,561 $0.011446 24,600,000 * Low Vol -9.02%-39.36%-67.70%
1233 XSH SHIELD XSH $281,164 $0.000548 512,973,375 Low Vol -0.09%-9.33%-10.53%
1234 HQX HOQU HQX $280,888 $0.001661 169,144,018 * $56,777 0.01%-2.93%-11.27%
1235 BOK Blockium BOK $280,230 $0.000431 649,500,000 * Low Vol 0.00%-17.38%-45.79%
1236 BNY Bancacy BNY $279,116 $0.002084 133,964,090 * $46,552 -1.29%-3.41%15.42%
1237 OBITS OBITS OBITS $275,848 $0.018024 15,304,286 * Low Vol -0.39%-29.62%-20.21%
1238 ETK EnergiToken ETK $271,590 $0.000147 1,852,153,500 * Low Vol 0.00%-0.89%279.03%
1239 STQ Storiqa STQ $271,500 $0.000025 10,920,877,605 * $12,764 0.43%9.51%-1.77%
1240 UPX uPlexa UPX $271,257 $0.000140 1,933,646,009 * $1,110 0.28%-4.73%-1.70%
1241 PRE Presearch PRE $270,971 $0.001748 155,000,000 * $2,357 0.29%7.02%-9.44%
1242 SHARD Shard SHARD $268,806 $0.013550 19,837,488 Low Vol 0.02%2.66%-27.55%
1243 PXG PlayGame PXG $266,796 $0.000285 935,553,478 * $1,718 0.05%1.69%-25.70%
1244 MNC Moneynet MNC $265,736 $0.000069 3,866,159,462 * Low Vol -0.01%0.60%59.10%
1245 XBI Bitcoin Incog... XBI $264,904 $0.022353 11,850,958 $23,447 -2.21%-0.41%8.88%
1246 BZE BZEdge BZE $264,732 $0.000088 2,993,406,581 Low Vol 0.13%-2.33%8.08%
1247 ROBET RoBET ROBET $264,504 $0.331169 798,697 * Low Vol 0.00%0.00%-5.47%
1248 ZXC 0xcert ZXC $264,239 $0.000793 333,066,325 * $49,011 1.07%-9.50%-20.93%
1249 PIPL PiplCoin PIPL $263,896 $0.003163 83,444,258 * Low Vol 0.24%-3.25%-1.31%
1250 XMG Magi XMG $263,139 $0.028473 9,241,679 Low Vol 0.00%2.29%14.82%
1251 BWK Bulwark BWK $263,046 $0.017632 14,918,590 $681 0.02%-13.42%24.04%
1252 ADB adbank ADB $262,261 $0.000372 705,139,383 * $15,202 0.08%-3.87%-7.87%
1253 PASS Blockpass PASS $262,187 $0.001568 167,223,762 * $17,140 0.38%-11.17%15.45%
1254 PUB PUBLYTO Token PUB $253,144 $0.000169 1,497,764,594 * $3,995 -0.01%-1.83%-6.11%
1255 ACE ACE (TokenStars) ACE $252,396 $0.021273 11,864,876 * $57,495 1.10%-3.60%-14.45%
1256 PENG PENG PENG $252,282 $0.000025 10,129,884,697 Low Vol -1.36%34.51%15.69%
1257 SFX Safex Cash SFX $252,200 $0.009038 27,904,867 Low Vol -7.96%8.32%-6.40%
1258 OOT Utrum OOT $252,062 $0.003890 64,800,139 * $596 0.12%-41.46%-52.56%
1259 MEME Memetic / Pep... MEME $251,966 $0.008434 29,873,823 $1,637 -9.71%-19.13%-16.50%
1260 HORUS HorusPay HORUS $250,920 $0.000287 872,861,114 * Low Vol 0.03%9.04%55.95%
1261 ADC AudioCoin ADC $250,819 $0.000256 980,733,271 Low Vol 50.01%46.94%44.66%
1262 CYBR CYBR Token CYBR $246,164 $0.006580 37,410,463 * $2,477 23.12%3.54%-34.69%
1263 COB Cobinhood COB $245,237 $0.000597 410,999,847 * $2,937 0.01%10.30%3.53%
1264 CRED Verify CRED $242,087 $0.017921 13,508,864 * Low Vol 0.00%-0.52%-1.61%
1265 LALA LALA World LALA $241,080 $0.000967 249,332,879 * Low Vol 0.00%0.00%0.00%
1266 MANNA Manna MANNA $240,825 $0.000428 562,615,049 * Low Vol 21.30%15.19%1.64%
1267 BEZ Bezop BEZ $240,073 $0.004311 55,685,931 * $2,054 0.22%-13.29%-29.87%
1268 JAR Jarvis+ JAR $238,745 $0.003327 71,761,657 * $18,629 -1.09%-2.59%-9.11%
1269 XLA Scala XLA $238,666 $0.000028 8,623,829,804 $1,337 0.04%0.19%4.82%
1270 DEV DeviantCoin DEV $238,556 $0.015442 15,448,969 $1,184 0.49%60.44%127.26%
1271 TGAME Truegame TGAME $237,995 $0.002882 82,575,464 * $23,452 0.99%-5.75%-41.96%
1272 EBST eBoost EBST $237,812 $0.002378 99,990,002 * Low Vol -0.13%11.13%18.89%
1273 XCM CoinMetro Token XCM $237,588 $0.027952 8,500,000 * $2,500 -0.89%8.05%-7.85%
1274 SEAL Seal Network SEAL $236,444 $0.000459 515,110,690 * Low Vol 0.00%-0.96%53.03%
1275 CREDIT CREDIT CREDIT $235,475 $0.000011 21,297,373,342 * $56,302 -0.12%-0.15%-17.68%
1276 ZNY Bitzeny ZNY $235,161 $0.003110 75,614,500 Low Vol -0.26%2.10%23.20%
1277 KEK KekCoin KEK $233,987 $0.021835 10,716,385 * Low Vol 0.00%-0.83%-1.66%
1278 ATX Aston ATX $233,626 $0.000284 824,000,000 * $567 -0.01%3.75%-3.38%
1279 SEXC ShareX SEXC $232,962 $0.000361 645,515,075 * Low Vol 0.15%-2.78%100.31%
1280 ZNZ ZENZO ZNZ $231,004 $0.021822 10,586,046 * $8,418 -0.49%5.35%46.28%
1281 TZC TrezarCoin TZC $230,906 $0.001276 180,931,800 $2,513 0.01%30.70%141.71%
1282 PCN PeepCoin PCN $229,660 $0.000003 72,951,012,417 * Low Vol 0.53%-0.87%26.35%
1283 OPTI OptiToken OPTI $228,969 $0.008187 27,967,045 * $1,798 0.14%40.95%2.97%
1284 BOXX Blockparty (B... BOXX $227,078 $0.006997 32,453,993 * Low Vol 0.00%0.14%-8.79%
1285 FJC FujiCoin FJC $225,020 $0.000094 2,382,779,196 Low Vol 0.00%0.00%0.00%
1286 ESZ EtherSportz ESZ $224,321 $0.075739 2,961,776 * Low Vol 0.00%0.00%-0.48%
1287 PRIX Privatix PRIX $223,372 $0.203640 1,096,900 * $1,711 0.01%8.72%-37.89%
1288 MNC Maincoin MNC $222,850 $0.000970 229,799,889 * $23,688 -0.25%-8.02%-8.06%
1289 CIV Civitas CIV $221,948 $0.030772 7,212,698 Low Vol 0.00%36.51%-18.05%
1290 NOR Noir NOR $220,359 $0.010911 20,196,472 Low Vol 0.00%-0.48%20.19%
1291 BYT Bayan Token BYT $220,326 $0.924700 238,267 * Low Vol 0.00%-0.52%0.32%
1292 TCH TigerCash TCH $220,234 $0.021723 10,138,487 * $25,222,409 -0.46%-2.02%23.06%
1293 MAX Maxcoin MAX $220,004 $0.003580 61,445,805 Low Vol 0.00%2.85%-0.80%
1294 FMF Formosa Finan... FMF $218,524 $0.000122 1,785,567,099 * ? 0.00%0.00%0.00%
1295 ZCR ZCore ZCR $217,937 $0.039552 5,510,199 $527 2.20%11.59%-4.55%
1296 BITX BitScreener T... BITX $214,003 $0.001343 159,323,740 * $13,120 -1.89%-19.63%-25.43%
1297 CATO CatoCoin CATO $211,744 $0.012786 16,560,541 Low Vol 0.00%153.30%186.15%
1298 ONL On.Live ONL $211,491 $0.009781 21,622,215 * $583 -0.86%-1.44%-15.73%
1299 MORE Mithril Ore MORE $208,292 $16.33 12,752 * Low Vol 0.09%-2.67%-2.11%
1300 MGX MargiX MGX $207,645 $0.006104 34,015,380 * $665,880 -0.02%4.17%?
1301 DAR Darcrus DAR $206,654 $0.015195 13,600,388 * Low Vol 0.00%0.00%0.00%
1302 ADI Aditus ADI $206,409 $0.000882 234,110,888 * $50,584 -1.01%-2.47%-13.10%
1303 FKX FortKnoxster FKX $206,061 $0.001382 149,077,343 * $76,622 2.34%3.11%4.53%
1304 LFC Linfinity LFC $205,880 $0.000227 905,666,529 * $585,217 7.07%-5.59%-9.73%
1305 VULC VULCANO VULC $205,814 $0.000852 241,450,731 Low Vol 0.00%-2.06%-2.45%
1306 ZET Zetacoin ZET $209,412 $0.001228 170,588,572 $11,775 -14.79%-6.84%16.88%
1307 NTRN Neutron NTRN $204,440 $0.005226 39,121,694 * Low Vol 0.02%-2.04%8.65%
1308 VIEW View VIEW $203,384 $0.005796 35,088,298 * Low Vol 0.00%-8.31%-17.11%
1309 TX TransferCoin TX $202,930 $0.024916 8,144,481 * Low Vol 2.84%271.84%296.25%
1310 HLM Helium HLM $202,033 $0.017396 11,613,973 Low Vol 0.00%-0.56%-32.50%
1311 TROLL Trollcoin TROLL $202,022 $0.000341 592,449,142 Low Vol 0.00%-2.04%-12.55%
1312 MCT Master Contra... MCT $201,426 $0.000355 567,499,990 * $19,935 0.22%-10.64%-5.84%
1313 TEAM TEAM (TokenSt... TEAM $201,095 $0.016974 11,847,457 * $4,934 1.13%-1.15%-4.70%
1314 EQL Equal EQL $197,238 $0.000602 327,752,497 * Low Vol -0.25%-9.01%-12.70%
1315 BIO BioCoin BIO $196,087 $0.000232 845,785,803 * Low Vol 0.00%0.67%31.20%
1316 MLM MktCoin MLM $195,040 $0.000161 1,209,529,900 Low Vol -1.16%-6.89%-8.84%
1317 LDOGE LiteDoge LDOGE $194,556 $0.000012 16,422,580,992 * Low Vol 0.07%165.55%49.53%
1318 VOT VoteCoin VOT $194,110 $0.002862 67,829,375 Low Vol -0.02%-10.87%-5.13%
1319 PXC Phoenixcoin PXC $193,144 $0.002651 72,850,425 Low Vol 0.00%-2.29%-3.57%
1320 ZAP Zap ZAP $192,914 $0.001467 131,534,257 * $38,413 0.93%4.35%-21.30%
1321 CCH Coinchase Token CCH $191,796 $0.000120 1,594,527,406 * $12,523 -0.01%-6.10%-7.09%
1322 YOC Yocoin YOC $192,402 $0.000520 369,659,255 $4,587 -1.26%2.70%-5.74%
1323 WBET Wavesbet WBET $189,728 $0.000004 44,499,999,948 * $71,553 4.19%0.66%-11.01%
1324 LTHN Lethean LTHN $189,689 $0.000256 741,780,184 Low Vol 0.00%-2.05%-21.15%
1325 FRST FirstCoin FRST $188,889 $0.006053 31,207,528 Low Vol 0.02%53.36%-2.66%
1326 XBX Bitex Global ... XBX $187,554 $0.000944 198,673,058 * $119,928 0.11%-1.35%-37.97%
1327 PKC PikcioChain PKC $184,657 $0.003684 50,120,464 * Low Vol 0.00%0.00%0.00%
1328 S Sharpay S $184,148 $0.000179 1,030,302,597 * Low Vol 0.14%-2.61%-3.15%
1329 ESN Ethersocial ESN $183,928 $0.004944 37,202,574 Low Vol 0.00%-9.83%-11.62%
1330 EBTC eBitcoin EBTC $183,725 $0.009722 18,897,126 * $1,860 2.20%-5.94%-37.77%
1331 EXMR EXMR EXMR $183,082 $0.015573 11,756,612 * $797 -8.98%-3.10%75.01%
1332 AMP HyperSpace AMP $182,785 $0.001815 100,728,564 * Low Vol 0.00%0.00%-23.52%
1333 OLE Olive OLE $182,690 $0.000660 277,007,242 * Low Vol 0.00%0.00%0.00%
1334 XBP BlitzPredict XBP $182,017 $0.000482 377,601,088 * $3,333 0.00%-0.35%-11.24%
1335 IOG Playgroundz IOG $181,106 $0.006345 28,545,120 * Low Vol 0.00%0.15%-10.76%
1336 BTB BitBall BTB $181,094 $0.002277 79,539,984 * $78,125 -1.99%-33.85%-3.41%
1337 NPLC Plus-Coin NPLC $180,998 $0.000385 469,946,471 * Low Vol 0.07%1.90%4.63%
1338 MAC Matrexcoin MAC $180,437 $0.010485 17,209,730 * Low Vol 0.00%-26.54%-36.67%
1339 IDXM IDEX Membership IDXM $180,258 $90.13 2,000 * Low Vol 0.00%-1.35%24.12%
1340 BBN Banyan Network BBN $179,612 $0.000294 610,736,186 * Low Vol 0.06%2.36%23.38%
1341 RCT RealChain RCT $178,351 $0.000413 431,393,179 * $7,361 0.16%-5.51%-7.52%
1342 ENRG Energycoin ENRG $177,278 $0.001449 122,325,446 Low Vol -0.01%-2.04%16.90%
1343 ARO Arionum ARO $176,279 $0.001106 159,429,300 Low Vol 0.00%-2.27%-7.36%
1344 BSTY GlobalBoost-Y BSTY $175,874 $0.009993 17,599,877 Low Vol 10.63%24.81%87.73%
1345 ZENI Zennies ZENI $175,246 $0.000175 1,000,812,836 * Low Vol 0.00%0.00%98.44%
1346 ERO Eroscoin ERO $175,100 $0.000938 186,744,000 * $647 -8.32%-36.62%-42.21%
1347 EUNO EUNO EUNO $175,046 $0.005985 29,247,357 $851 -0.24%-13.92%4.77%
1348 GPT GoPower GPT $174,799 $0.002152 81,227,046 * $740 -0.20%-20.67%-26.12%
1349 DTH Dether DTH $174,520 $0.002053 85,000,000 * Low Vol 0.01%0.55%-42.24%
1350 SUR Suretly SUR $172,535 $0.736420 234,289 * $663 -0.45%-2.39%9.82%
1351 START Startcoin START $171,791 $0.003811 45,079,785 Low Vol 0.00%-0.48%-9.26%
1352 BOB Bob's Repair BOB $170,866 $0.000930 183,640,758 * $258,139 0.35%-2.00%0.61%
1353 BUZZ BUZZCoin BUZZ $170,481 $0.000009 19,999,999,999 Low Vol 0.01%-2.05%-21.01%
1354 BOLI Bolivarcoin BOLI $170,044 $0.012231 13,903,294 Low Vol -1.51%-3.72%-5.33%
1355 DCY Dinastycoin DCY $169,816 $0.000088 1,925,416,827 Low Vol 0.00%0.00%-0.15%
1356 DOPE DopeCoin DOPE $169,336 $0.001449 116,845,228 * $3,343 0.00%-2.05%-0.78%
1357 GOLF Golfcoin GOLF $168,347 $0.000005 35,341,279,387 * Low Vol 0.00%0.00%0.00%
1358 NIO Autonio NIO $168,074 $0.001579 106,460,010 * Low Vol -0.01%23.78%-44.54%
1359 OPT Opus OPT $167,260 $0.001194 140,080,549 * Low Vol 0.00%-15.95%3.62%
1360 USC Ultimate Secu... USC $166,649 $0.016112 10,343,113 Low Vol -0.33%-3.10%-0.58%
1361 SCT Soma SCT $166,586 $0.017048 9,771,527 * Low Vol 0.01%-2.06%-37.44%
1362 NEXXO Nexxo NEXXO $166,486 $0.001753 94,954,884 * $335,608 -0.02%-0.99%-11.95%
1363 IOTW IOTW IOTW $165,291 $0.004970 33,258,450 * $101,099 -1.16%2.74%18.70%
1364 BCAC Business Cred... BCAC $163,533 $0.000339 482,679,268 * $6,313 0.02%-5.94%-3.54%
1365 POLL ClearPoll POLL $162,298 $0.023185 6,999,991 * Low Vol 0.01%-8.73%-10.21%
1366 HB HeartBout HB $162,121 $0.003048 53,195,267 * $4,600 -0.09%-3.13%-8.95%
1367 EOST EOS TRUST EOST $162,114 $0.000022 7,518,810,122 * Low Vol 0.14%-34.42%-35.90%
1368 AUX Auxilium AUX $161,367 $0.001419 113,742,674 * $5,595 -0.45%-3.85%-8.87%
1369 GIC Giant GIC $161,264 $0.025278 6,379,627 $11,180 -0.96%-2.72%-16.16%
1370 EVE Devery EVE $160,586 $0.002552 62,917,264 * Low Vol 0.15%-46.40%-24.01%
1371 TDP TrueDeck TDP $156,988 $0.005111 30,717,516 * $24,022 0.00%-1.95%3.83%
1372 HGT HelloGold HGT $156,948 $0.000597 263,034,654 * Low Vol 0.01%-5.39%-18.53%
1373 CCRB CryptoCarbon CCRB $155,759 $0.006308 24,690,718 * $1,748 0.00%-5.35%-16.37%
1374 PUT PutinCoin PUT $151,907 $0.000170 890,963,674 Low Vol 0.02%-2.04%66.34%
1375 MFG SyncFab MFG $150,726 $0.000817 184,517,632 * $106,506 3.74%-0.12%3.47%
1376 UCN UChain UCN $150,583 $0.000493 305,346,957 * $48,737 0.07%-2.63%0.19%
1377 CRC CryCash CRC $150,565 $0.031605 4,763,936 * $5,229 0.90%-11.88%-50.37%
1378 SRK Sparkpoint SRK $150,084 $0.000047 3,201,293,754 * $10,760 -5.10%-15.67%0.40%
1379 HERC Hercules HERC $149,355 $0.001808 82,606,371 * Low Vol 0.00%-10.94%-42.28%
1380 TRAK TrakInvest TRAK $147,852 $0.001762 83,933,471 * Low Vol 0.00%0.00%0.00%
1381 XDNA XDNA XDNA $147,589 $0.042358 3,484,345 Low Vol 0.00%7.83%277.57%
1382 ETT EncryptoTel [... ETT $146,807 $0.002363 62,131,190 * Low Vol 0.00%0.00%-17.98%
1383 POSW PoSW Coin POSW $146,067 $0.003312 44,100,000 * Low Vol 0.00%0.00%-1.35%
1384 NETKO Netko NETKO $145,556 $0.016248 8,958,340 Low Vol 0.00%-2.25%-3.22%
1385 REF RefToken REF $145,152 $0.144430 1,005,000 * Low Vol 0.15%-2.62%-2.06%
1386 GZRO Gravity GZRO $144,890 $0.000085 1,699,782,572 Low Vol -0.02%-5.23%-8.12%
1387 HER HeroNode HER $144,768 $0.000135 1,074,244,081 * $7,873 1.06%3.22%3.09%
1388 ASG Asgard ASG $144,429 $0.000186 774,880,918 * Low Vol 0.00%-16.31%-19.20%
1389 DIM DIMCOIN DIM $144,303 $0.000069 2,102,483,276 * Low Vol -1.29%-3.90%-6.18%
1390 PHO Photon PHO $144,158 $0.000005 31,228,396,653 Low Vol -0.03%54.88%9.36%
1391 ANON ANON ANON $143,146 $0.018850 7,593,802 * Low Vol -1.86%-31.98%-25.73%
1392 ABX Arbidex ABX $142,713 $0.007012 20,353,495 * $25,329 2.28%-0.25%-21.51%
1393 FDX FidentiaX FDX $142,706 $0.001359 105,000,000 * Low Vol 0.00%-0.93%-15.25%
1394 BTCS Bitcoin Scrypt BTCS $142,665 $0.008099 17,615,950 Low Vol -0.01%-2.05%-12.45%
1395 HNC Helleniccoin HNC $142,195 $0.002046 69,499,904 Low Vol 0.02%-2.04%-17.31%
1396 TAG TagCoin TAG $140,721 $0.021872 6,433,866 Low Vol 0.00%0.00%24.61%
1397 DAV DAV Coin DAV $139,889 $0.000202 691,710,113 * $172,460 -0.03%11.88%-28.51%
1398 SDA eSDChain SDA $139,671 $0.001426 97,929,025 * $1,068 -14.38%4.28%13.40%
1399 SCL Sociall SCL $139,636 $0.008354 16,714,020 * Low Vol 0.01%-2.68%-13.91%
1400 STAR Starbase STAR $138,788 $0.000740 187,500,000 * $1,100 0.15%-8.61%-45.25%
1401 MT Monarch MT $138,767 $0.005476 25,342,709 * $197,548 0.13%-2.59%-10.68%
1402 LABX Stakinglab LABX $138,144 $0.340962 405,158 * $3,057 11.33%18.16%30.52%
1403 SHDW Shadow Token SHDW $137,685 $0.019669 7,000,000 * Low Vol 0.00%0.00%6.99%
1404 NUSD Neutral Dollar NUSD $137,668 $0.890804 154,543 * $18,864 -0.01%-3.12%0.41%
1405 BITS Bitstar BITS $137,400 $0.006617 20,764,252 * Low Vol 0.00%0.00%-0.11%
1406 SNPC SnapCoin SNPC $136,865 $0.000314 435,689,398 * $12,654 0.05%-16.32%-19.56%
1407 FIII Fiii FIII $136,558 $0.000283 482,404,699 $255,274 -0.50%-0.55%0.40%
1408 EGC EverGreenCoin EGC $136,362 $0.009676 14,092,243 Low Vol 0.00%0.00%-5.65%
1409 KZE Almeela KZE $135,957 $0.036416 3,733,419 * $4,336 -11.54%-41.33%-53.10%
1410 CPC Capricoin CPC $134,123 $0.067397 1,990,045 * $54,102 -0.31%-2.81%-1.17%
1411 GUP Matchpool GUP $134,266 $0.001790 75,000,000 * Low Vol 0.02%-0.33%-17.85%
1412 INV Invacio INV $133,832 $0.004557 29,365,866 * $4,023 -2.68%-20.37%-11.35%
1413 AYA Aryacoin AYA $133,656 $0.001193 111,998,369 $1,674 -14.65%-19.22%-32.70%
1414 PAR Parachute PAR $130,188 $0.000366 355,230,514 * $1,296 0.14%-4.50%-11.07%
1415 METM MetaMorph METM $129,725 $0.000863 150,324,822 * $20,072 1.42%-7.01%-18.42%
1416 TBX Tokenbox TBX $128,742 $0.011264 11,429,882 * $12,924 -0.16%-3.30%-2.81%
1417 BELA Bela BELA $128,527 $0.002990 42,991,543 * Low Vol 0.00%0.00%-41.70%
1418 DEAL iDealCash DEAL $128,224 $0.000089 1,446,608,662 Low Vol 0.00%0.00%-0.35%
1419 WPP WPP TOKEN WPP $128,095 $0.000449 285,411,935 * $1,607 0.30%8.08%-12.45%
1420 BRDG Bridge Protocol BRDG $126,121 $0.000563 224,088,259 * Low Vol 0.00%2.53%-27.26%
1421 POP PopularCoin POP $125,661 $0.000032 3,977,515,901 Low Vol -0.03%-58.40%-57.90%
1422 PSM PRASM PSM $123,860 $0.000055 2,249,193,827 * Low Vol 0.00%0.00%0.00%
1423 SMQ SIMDAQ SMQ $123,523 $0.007009 17,623,189 * Low Vol 0.00%0.45%-4.65%
1424 APH Aphelion APH $123,074 $0.002461 50,000,000 * ? 0.00%0.00%15.45%
1425 WGO WavesGo WGO $123,074 $0.016236 7,580,484 * Low Vol 0.00%0.00%0.00%
1426 MFC MFCoin MFC $122,806 $0.005967 20,581,505 Low Vol 0.00%-22.09%-8.64%
1427 KUE Kuende KUE $122,702 $0.000155 791,170,655 * Low Vol 0.07%7.75%-57.02%
1428 LUC Level Up Coin LUC $122,437 $0.000123 996,923,370 * Low Vol 0.00%0.00%15.45%
1429 MCC Magic Cube Coin MCC $122,353 $0.001031 118,694,616 * $122,364 0.92%-12.83%-28.87%
1430 UNI Universe UNI $121,403 $0.001449 83,770,890 * Low Vol 0.02%-2.04%-8.88%
1431 FGC FantasyGold FGC $120,102 $0.007395 16,241,597 Low Vol 0.00%0.00%1.77%
1432 WAND WandX WAND $119,632 $0.009771 12,244,135 * Low Vol -0.01%1.30%3.73%
1433 GLT GlobalToken GLT $119,548 $0.001355 88,230,450 Low Vol -0.01%-8.41%-1.48%
1434 BITEUR bitEUR BITEUR $119,507 $1.11 107,706 * Low Vol 0.07%-1.92%-3.70%
1435 TRUMP TrumpCoin TRUMP $119,447 $0.018086 6,604,387 Low Vol 0.03%-5.29%-19.83%
1436 CMM Commercium CMM $119,427 $0.002696 44,297,172 Low Vol -0.16%-0.51%-6.37%
1437 MMO MMOCoin MMO $118,956 $0.001982 60,009,097 $5,924 0.11%34.61%35.39%
1438 SCR Scorum Coins SCR $118,284 $0.004042 29,265,075 * $12,095 0.01%-10.33%-23.38%
1439 CARBON Carboncoin CARBON $117,287 $0.000008 15,392,022,544 Low Vol 0.00%0.00%-6.53%
1440 CROAT CROAT CROAT $117,066 $0.001620 72,282,336 Low Vol 0.00%-2.05%-32.24%
1441 SNRG Synergy SNRG $116,350 $0.023756 4,897,672 * Low Vol 0.00%0.00%-0.19%
1442 CRAVE Crave CRAVE $116,032 $0.005107 22,718,016 * Low Vol 0.00%-2.18%55.96%
1443 LMC LoMoCoin LMC $116,017 $0.000401 288,968,271 * Low Vol 0.00%0.00%0.00%
1444 HORSE Ethouse HORSE $115,679 $0.001046 110,618,782 * Low Vol 0.00%0.00%13.46%
1445 EVC EventChain EVC $115,160 $0.003685 31,250,497 * $3,085 -2.73%-9.28%-7.82%
1446 RPM Repme RPM $114,816 $0.000002 62,042,311,297 * ? 0.00%0.00%0.39%
1447 DAY Chronologic DAY $114,535 $0.124450 920,324 * Low Vol -3.34%0.58%-2.47%
1448 EDRC EDRCoin EDRC $114,447 $0.039044 2,931,224 * Low Vol 0.02%-5.94%-13.24%
1449 WAB WABnetwork WAB $114,075 $0.000013 8,943,815,827 * $3,438 -0.04%-5.44%-6.49%
1450 EMD Emerald Crypto EMD $114,080 $0.005967 19,117,129 Low Vol 0.00%63.26%56.96%
1451 PIX Lampix PIX $114,051 $0.000843 135,322,017 * Low Vol 0.00%0.00%0.00%
1452 REX imbrex REX $113,370 $0.013090 8,660,756 * Low Vol 0.07%9.95%-8.58%
1453 AUC Auctus AUC $112,875 $0.003782 29,846,815 * Low Vol 0.09%-1.24%36.93%
1454 SPX Sp8de SPX $112,421 $0.000014 7,783,756,906 * Low Vol 0.14%14.57%89.09%
1455 INX INMAX INX $112,044 $0.044529 2,516,185 * $2,836 0.05%-5.98%-13.08%
1456 TNS Transcodium TNS $111,364 $0.001902 58,553,571 * $77,780 0.01%-7.68%-34.18%
1457 ELY Elysian ELY $110,759 $0.001131 97,966,210 * $101,021 0.04%-2.38%-0.94%
1458 GFUN GoldFund GFUN $110,206 $0.000669 164,616,974 * Low Vol -15.82%-11.34%-20.72%
1459 LHT LHT LHT $109,691 $0.002194 50,000,000 * $2,067 -8.56%-9.28%-14.12%
1460 FSBT FSBT API Token FSBT $109,284 $0.031139 3,509,535 * $14,510 -0.16%-2.83%-2.14%
1461 LANA LanaCoin LANA $109,267 $0.000093 1,180,401,829 Low Vol 0.00%0.00%0.00%
1462 GETX Guaranteed Et... GETX $108,659 $0.000362 300,000,000 * Low Vol 0.09%-1.71%-0.98%
1463 GTM Gentarium GTM $108,489 $0.028358 3,825,684 Low Vol 0.00%-17.32%-30.85%
1464 TIX Blocktix TIX $108,296 $0.002707 40,000,000 * Low Vol 0.19%-33.96%-16.28%
1465 ATMI Atonomi ATMI $107,401 $0.000218 492,730,725 * Low Vol 0.00%-36.12%-20.45%
1466 ETHPLO ETHplode ETHPLO $107,072 $0.004881 21,934,904 * Low Vol 0.13%6.05%-14.75%
1467 ZEIT Zeitcoin ZEIT $106,580 $0.000003 36,971,241,435 Low Vol -0.03%-1.87%-21.08%
1468 V Version V $105,749 $0.000176 599,815,105 Low Vol 0.00%0.00%-0.15%
1469 EGEM EtherGem EGEM $105,428 $0.005411 19,483,114 $8,388 0.05%-2.20%-3.72%
1470 UNIFY Unify UNIFY $105,407 $0.005796 18,185,085 * $2,226 0.01%-12.36%-7.71%
1471 PMNT Paymon PMNT $104,203 $0.000170 611,226,584 * Low Vol 0.00%-2.06%-3.61%
1472 MNC Mincoin MNC $104,180 $0.017391 5,990,525 Low Vol 0.00%-9.98%-11.55%
1473 ARCO AquariusCoin ARCO $103,847 $0.040421 2,569,145 * Low Vol 0.00%0.10%1.31%
1474 BOUTS BoutsPro BOUTS $103,755 $0.001354 76,615,188 * $10,934 1.53%-8.01%-29.58%
1475 PYN PAYCENT PYN $103,481 $0.007204 14,364,156 * $121,738 0.20%12.78%22.96%
1476 ETA Etheera ETA $103,254 $0.000014 7,185,740,244 * Low Vol 0.01%2.65%-29.02%
1477 BERRY Rentberry BERRY $102,373 $0.000340 301,431,307 * $1,588 1.01%-9.89%-16.43%
1478 BMH BlockMesh BMH $102,313 $0.000375 273,039,971 * Low Vol 0.00%0.50%0.41%
1479 CL Coinlancer CL $101,530 $0.001275 79,619,229 * Low Vol 0.01%-2.06%-45.20%
1480 BLU BlueCoin BLU $101,497 $0.000177 574,683,675 Low Vol 0.00%0.00%-0.06%
1481 DOGEC DogeCash DOGEC $101,103 $0.027968 3,614,880 Low Vol 0.00%-15.57%-31.86%
1482 SRCOIN SRCOIN SRCOIN $99,047 $0.000020 5,052,048,084 * Low Vol 0.01%-33.74%-32.17%
1483 GALI Galilel GALI $97,013 $0.005314 18,255,166 * Low Vol 0.00%5.78%12.77%
1484 PRX ProxyNode PRX $95,881 $0.000680 140,962,644 Low Vol 0.01%1.15%-20.73%
1485 WEB Webcoin WEB $95,405 $0.002222 42,931,194 * $29,755 0.41%-25.54%-20.32%
1486 SEND Social Send SEND $94,909 $0.002454 38,677,760 * Low Vol 1.95%-8.37%-29.38%
1487 NRVE Narrative NRVE $94,743 $0.002143 44,210,970 * Low Vol 0.14%360.51%16.25%
1488 AVINOC AVINOC AVINOC $94,259 $0.000242 389,244,472 * ? 0.00%0.00%0.00%
1489 PKG PKG Token PKG $94,132 $0.000010 8,969,257,745 * $17,475 -0.78%-19.44%-19.64%
1490 MRT Miners' Rewar... MRT $93,208 $0.009321 10,000,000 * Low Vol -0.13%10.49%0.43%
1491 NOX Nitro NOX $93,074 $0.000979 95,077,153 * Low Vol -0.80%5.09%-21.95%
1492 DYNMT Dynamite DYNMT $92,265 $0.370043 249,337 * $80,484 9.67%-3.12%-11.74%
1493 ALV ALLUVA ALV $92,072 $0.010829 8,502,624 * Low Vol 0.14%110.86%91.19%
1494 TAN Taklimakan Ne... TAN $90,700 $0.001621 55,942,180 * $26,538 -0.02%-2.37%-13.09%
1495 IC Ignition IC $90,010 $0.088140 1,021,210 Low Vol 0.00%0.00%-16.81%
1496 MYB MyBit MYB $89,867 $0.000584 153,906,948 * Low Vol 0.17%-6.27%-6.49%
1497 BLOC BLOC.MONEY BLOC $89,823 $0.007245 12,397,132 * Low Vol -0.98%-1.80%-11.74%
1498 QUAN Quantis Network QUAN $89,382 $0.000426 209,716,355 $4,674 0.00%-7.70%-7.80%
1499 EVT EveriToken EVT $88,943 $0.012264 7,252,111 * $138,453 -2.12%-6.39%-46.00%
1500 HQT HyperQuant HQT $88,809 $0.000944 94,094,250 * $185,632 0.16%-2.91%8.07%
1501 CAT BitClave CAT $88,615 $0.000177 501,394,406 * Low Vol 0.00%0.00%-48.79%
1502 NBX Netbox Coin NBX $88,578 $0.018537 4,778,429 * $73,388 1.56%-6.59%-21.97%
1503 ING Iungo ING $88,443 $0.002211 40,000,000 * Low Vol 0.02%1.62%4.01%
1504 ONG SoMee.Social ONG $88,328 $0.001448 61,000,000 * Low Vol 0.04%2.25%39.61%
1505 UNIT Universal Cur... UNIT $87,294 $0.005473 15,949,110 ? 0.00%0.00%6.56%
1506 ARC Advanced Tech... ARC $86,084 $0.003069 28,050,029 $832 24.88%-18.25%-14.77%
1507 BEN BitCoen BEN $85,516 $0.012217 7,000,000 * Low Vol 0.39%97.11%152.03%
1508 NBR Niobio Cash NBR $85,456 $0.000617 138,527,690 Low Vol -0.88%-3.84%-12.88%
1509 SPAZ Swapcoinz SPAZ $84,922 $0.016237 5,230,032 * $5,845 1.12%0.39%13.58%
1510 BON Bonpay BON $84,690 $0.007501 11,290,301 * $2,103 -2.21%-5.83%-5.60%
1511 X42 x42 Protocol X42 $84,167 $0.005181 16,245,127 * $1,382 0.18%-6.43%-11.96%
1512 EL Elcoin EL $83,133 $0.007417 11,208,967 * Low Vol 1.18%-8.55%-13.17%
1513 BRO Bitradio BRO $83,788 $0.010399 8,057,049 * Low Vol -0.80%-2.32%-4.10%
1514 GXX GravityCoin GXX $83,351 $0.029815 2,795,662 Low Vol 0.21%-4.44%-1.57%
1515 IPSX IP Exchange IPSX $83,180 $0.000088 943,181,787 * Low Vol 0.00%0.00%-66.76%
1516 TIC Thingschain TIC $83,060 $0.000007 11,445,000,000 * $12,687 -0.75%-3.28%-3.15%
1517 GBX GoByte GBX $83,049 $0.022805 3,641,736 $15,068 2.47%-0.16%-19.48%
1518 ADL Adelphoi ADL $83,020 $0.004006 20,722,224 * Low Vol 0.01%-2.05%3.67%
1519 BIT BitRewards BIT $82,912 $0.000242 342,725,114 * $5,225 0.14%-3.34%4.18%
1520 PWR PWR Coin PWR $82,389 $0.000009 9,664,500,811 Low Vol 0.02%-2.04%-31.26%
1521 ALT Alt.Estate token ALT $82,100 $0.000113 724,180,756 * Low Vol 0.00%0.57%-13.26%
1522 BLTG Block-Logic BLTG $81,984 $0.003580 22,899,329 * Low Vol 0.00%5.48%-37.24%
1523 MEC Megacoin MEC $81,609 $0.002131 38,292,312 Low Vol 0.00%-4.90%-14.73%
1524 BEE Bee Token BEE $81,594 $0.000345 236,629,159 * Low Vol 0.00%0.00%-0.28%
1525 WISH MyWish WISH $80,646 $0.013313 6,057,664 * $671 0.05%-7.94%-9.04%
1526 ASAFE AllSafe ASAFE $80,389 $0.008790 9,145,370 * $564 -0.01%-24.19%-12.17%
1527 ODN Obsidian ODN $79,374 $0.001125 70,582,458 * Low Vol 0.00%0.00%0.00%
1528 CTX Centauri CTX $79,046 $0.001790 44,158,516 $638 -3.82%-17.73%-22.06%
1529 CAT BlockCAT CAT $78,535 $0.010670 7,360,121 * Low Vol 0.00%-0.76%2.08%
1530 ENGT Engagement Token ENGT $78,356 $0.000189 415,256,071 * $1,398 0.41%-6.48%-25.90%
1531 FT Fabric Token FT $78,154 $0.003178 24,593,615 * Low Vol 0.00%0.00%0.00%
1532 BTCF Bitcoin Fast BTCF $77,973 $0.007061 11,043,176 * Low Vol -0.12%-2.95%0.34%
1533 DOGET Doge Token DOGET $77,676 $0.000009 8,900,000,000 * Low Vol -0.10%21.02%-17.82%
1534 BECN Beacon BECN $76,840 $0.007501 10,243,740 * Low Vol -0.03%-27.11%12.39%
1535 BTCL BTC Lite BTCL $76,512 $0.004092 18,700,000 * Low Vol 84.61%-11.16%414.10%
1536 WIRE AirWire WIRE $76,437 $0.000637 120,058,126 $639 0.08%-8.65%1.32%
1537 OXY Oxycoin OXY $76,399 $0.000082 931,894,857 * Low Vol 0.07%-1.32%-1.04%
1538 WRC Worldcore WRC $76,212 $0.000428 178,103,291 * $797 0.03%0.80%-3.52%
1539 SGN Signals Network SGN $75,740 $0.000859 88,138,749 * Low Vol 0.00%0.00%-40.76%
1540 BTB BitBar BTB $75,500 $1.74 43,403 Low Vol -1.81%-7.81%-5.69%
1541 FREC Freyrchain FREC $75,306 $0.000151 500,000,000 * Low Vol 0.00%0.00%1.03%
1542 GCN GCN Coin GCN $74,808 $4.3e-07 172,076,810,000 Low Vol -0.58%-22.10%-9.20%
1543 BITBTC bitBTC BITBTC $74,809 $2176.39 34.3731 * Low Vol 0.02%-3.38%-14.40%
1544 BRIA BriaCoin BRIA $74,680 $0.100454 743,431 * $3,611 0.00%-8.63%-3.32%
1545 CXP CaixaPay CXP $74,023 $0.000938 78,905,322 * Low Vol 0.01%-3.03%-38.71%
1546 INSN InsaneCoin INSN $73,560 $0.003069 23,971,306 Low Vol 5.89%1.37%-3.90%
1547 GIN GINcoin GIN $73,457 $0.009756 7,529,784 $2,049 0.93%-3.45%4.54%
1548 RPI RPICoin RPI $73,017 $0.000085 856,596,306 Low Vol 0.00%-2.05%-3.83%
1549 MODX MODEL-X-coin MODX $72,933 $0.006052 12,050,832 * Low Vol 0.00%-8.97%28.23%
1550 SHMN StrongHands M... SHMN $72,828 $0.044491 1,636,915 $750 -2.92%-3.17%-25.95%
1551 AREPA Arepacoin AREPA $72,717 $0.004372 16,631,662 Low Vol 0.00%-8.90%-9.63%
1552 XSD SounDAC XSD $72,326 $0.004960 14,581,806 * Low Vol -0.05%-11.01%-30.98%
1553 JSE JSECOIN JSE $72,058 $0.000162 443,479,880 * Low Vol 0.14%-12.36%-6.32%
1554 KLKS Kalkulus KLKS $71,943 $0.004262 16,880,024 $58,589 1.01%-5.60%-4.87%
1555 LDC Leadcoin LDC $71,247 $0.000091 784,399,592 * Low Vol 0.00%0.00%-8.84%
1556 BSD BitSend BSD $70,743 $0.002809 25,187,700 Low Vol -0.02%3.57%26.00%
1557 RUP Rupee RUP $70,732 $0.001931 36,632,400 Low Vol 0.01%-4.50%9.08%
1558 EPY Emphy EPY $70,536 $0.008912 7,915,125 * Low Vol 0.19%12.58%-4.50%
1559 ADH AdHive ADH $70,206 $0.000534 131,376,614 * Low Vol 5.12%-5.17%-5.78%
1560 ETGP Ethereum Gold... ETGP $70,113 $0.000012 5,874,571,479 * $22,466 0.00%-4.69%-17.87%
1561 MORE More Coin MORE $70,068 $0.035034 2,000,000 * Low Vol -8.04%-5.01%-17.19%
1562 XMCT XMCT XMCT $69,930 $0.000664 105,319,790 * $4,165 -0.78%51.56%33.79%
1563 KOBO Kobocoin KOBO $69,864 $0.002828 24,700,248 * ? 0.00%0.00%-0.01%
1564 OPAL Opal OPAL $69,573 $0.004590 15,156,364 * Low Vol 0.00%-2.32%57.40%
1565 NAVY BoatPilot Token NAVY $69,259 $0.000938 73,863,346 * $1,407 0.00%7.86%-5.10%
1566 SWING Swing SWING $68,863 $0.015716 4,381,720 Low Vol 0.00%-0.78%-2.87%
1567 DIO Decimated DIO $68,610 $0.001248 54,986,411 * $2,214 6.67%40.37%-5.50%
1568 VIU Viuly VIU $67,881 $0.000088 771,905,775 * Low Vol 0.00%0.00%-4.95%
1569 EXO Exosis EXO $66,834 $0.227580 293,672 $24,517 -0.34%0.93%-16.57%
1570 PUT Profile Utili... PUT $66,381 $0.001466 45,289,804 * $4,882 -0.80%-16.19%-9.54%
1571 XAP Apollon XAP $65,861 $0.000443 148,585,276 Low Vol 29.97%121.44%-14.17%
1572 ECTE EurocoinToken ECTE $65,426 $0.039191 1,669,442 * Low Vol 0.03%-1.18%-10.72%
1573 BLAST BLAST BLAST $64,916 $0.001193 54,396,988 Low Vol -11.91%-7.43%4.35%
1574 NTR Netrum NTR $64,518 $0.026140 2,468,134 * Low Vol 0.06%-61.65%-72.23%
1575 SET Save Environm... SET $64,424 $0.067011 961,395 * Low Vol 0.00%0.00%314.37%
1576 TCAT The Currency ... TCAT $64,411 $0.000547 117,757,841 * $39,542 0.26%-2.03%-10.13%
1577 DOW DOWCOIN DOW $64,396 $0.005452 11,810,983 * Low Vol 0.14%-7.03%113.66%
1578 BBS BBSCoin BBS $64,217 $7.7e-07 83,602,002,835 * Low Vol 0.62%-14.89%20.85%
1579 BTK Bitcoin Turbo... BTK $64,205 $0.000004 17,747,722,717 * $1,128 0.21%31.75%12.41%
1580 ALI AiLink Token ALI $64,050 $0.000013 5,063,904,986 * $3,975 -2.17%-4.92%-5.79%
1581 DAN Daneel DAN $63,842 $0.003154 20,242,358 * Low Vol 2.78%-12.05%13.91%
1582 CDX CDX Network CDX $63,807 $0.001961 32,546,000 * Low Vol 0.01%-1.93%-7.74%
1583 FND FundRequest FND $63,795 $0.001335 47,782,545 * Low Vol 0.00%0.00%0.00%
1584 JET Jetcoin JET $63,606 $0.008609 7,388,005 * $20,069 0.00%-2.05%-18.20%
1585 FLOT Fire Lotto FLOT $63,155 $0.002298 27,481,717 * Low Vol -0.38%-6.04%22.63%
1586 NCP Newton Coin P... NCP $62,704 $3.5e-07 180,905,550,805 Low Vol 0.05%-20.04%-39.42%
1587 GEX Gexan GEX $62,614 $0.028770 2,176,369 $35,715 2.23%-6.27%-34.53%
1588 NOBS No BS Crypto NOBS $62,302 $0.000050 1,248,464,200 * $168,112 1.55%3.28%-0.41%
1589 AMM MicroMoney AMM $62,112 $0.003937 15,777,256 * $11,146 -4.39%0.97%-6.10%
1590 DTRC Datarius Credit DTRC $61,329 $0.000480 127,756,071 * $586 -0.15%8.16%-1.86%
1591 ANC Anoncoin ANC $61,167 $0.028985 2,110,317 Low Vol 0.00%-1.47%-30.61%
1592 ZEUS ZeusNetwork ZEUS $61,105 $8.7e-07 70,000,000,000 * Low Vol 0.00%0.00%-1.40%
1593 CPC Cashpayz Token CPC $60,928 $0.014602 4,172,678 * Low Vol 0.00%-0.78%-2.58%
1594 XCN Cryptonite XCN $60,399 $0.000085 708,506,520 Low Vol -0.01%-2.04%-3.58%
1595 PAT Patron PAT $59,710 $0.000152 393,940,118 * Low Vol 0.04%-11.91%-12.25%
1596 SIG Spectiv SIG $59,057 $0.000199 296,620,250 * $2,789 4.96%-0.09%-52.42%
1597 BTNT BitNautic Token BTNT $58,990 $0.003635 16,230,647 * Low Vol 0.00%-0.57%-2.14%
1598 DFS Fantasy Sports DFS $58,735 $0.012960 4,532,031 * Low Vol 0.23%-29.43%-28.59%
1599 XCLR ClearCoin XCLR $58,675 $0.000111 527,873,733 * Low Vol 0.01%-10.68%0.10%
1600 INVE InterValue INVE $58,532 $0.000458 127,892,710 * $43,346 0.36%-1.88%-1.42%
1601 ADZ Adzcoin ADZ $57,253 $0.001149 49,827,043 Low Vol 0.00%0.00%-0.12%
1602 CHESS ChessCoin CHESS $57,237 $0.001059 54,032,769 * Low Vol 0.00%0.00%-0.18%
1603 TDS TokenDesk TDS $56,522 $0.003849 14,683,321 * $63,746 -2.04%-7.28%0.65%
1604 VSX Vsync VSX $56,307 $0.000351 160,559,294 Low Vol 0.00%0.00%45.74%
1605 ACED AceD ACED $56,301 $0.006052 9,302,774 * Low Vol 2.22%-8.86%-10.21%
1606 VRS Veros VRS $55,965 $0.001765 31,704,266 * $67,261 0.12%-9.56%-13.09%
1607 XPAT Bitnation XPAT $55,634 $0.000002 27,071,594,097 * Low Vol -0.15%-11.70%-0.69%
1608 EVIL Evil Coin EVIL $55,551 $0.002643 21,020,383 Low Vol 0.02%-5.10%-3.56%
1609 BTCN BitcoiNote BTCN $55,516 $0.005078 10,933,092 $1,673 -0.47%-2.20%12.70%
1610 VME VeriME VME $55,320 $0.000311 178,048,389 * Low Vol 0.00%0.00%-7.00%
1611 VIDZ PureVidz VIDZ $54,908 $0.000438 125,279,775 * Low Vol 0.00%0.00%24.10%
1612 PRIV PRiVCY PRIV $54,612 $0.003308 16,508,939 * Low Vol 2.26%8.52%7.59%
1613 SPF SportyCo SPF $54,146 $0.000992 54,587,326 * Low Vol 4.94%-1.27%-13.79%
1614 SAT Social Activi... SAT $54,114 $0.000426 126,967,463 * Low Vol 66.66%-30.04%-19.67%
1615 WEB Webchain WEB $53,977 $0.000341 158,309,368 Low Vol 0.00%-6.60%-21.04%
1616 WXC WXCOINS WXC $53,972 $0.009467 5,700,786 Low Vol -0.16%-6.66%-14.24%
1617 NTK NetKoin NTK $53,539 $0.000012 4,453,537,916 * Low Vol 0.15%8.11%12.45%
1618 ELET Elementeum ELET $52,649 $0.010615 4,959,770 * Low Vol -0.17%-1.42%0.41%
1619 RBT Rimbit RBT $52,365 $0.000265 197,581,050 * Low Vol 0.00%0.00%-0.03%
1620 VIVID Vivid Coin VIVID $52,019 $0.008234 6,317,409 Low Vol 0.00%-2.06%-23.73%
1621 CCL CYCLEAN CCL $51,597 $0.000076 678,451,267 * Low Vol 0.00%0.00%0.29%
1622 VOISE Voise VOISE $51,220 $0.000093 549,336,806 * Low Vol 0.00%0.00%0.00%
1623 KNDC KanadeCoin KNDC $51,100 $0.000009 5,471,056,500 * Low Vol 0.00%0.00%1.41%
1624 ATB ATBCoin ATB $51,081 $0.001215 42,038,227 $55,949 -2.95%-5.19%-8.42%
1625 XPY PayCoin XPY $50,893 $0.004243 11,995,342 Low Vol 0.00%0.00%-0.01%
1626 GBG Golos Gold GBG $50,731 $0.004020 12,619,093 * Low Vol -0.18%-1.02%-9.45%
1627 WTN Waletoken WTN $50,345 $0.000003 19,918,713,667 * $23,168 -0.29%-3.19%7.55%
1628 DEM Deutsche eMark DEM $50,313 $0.000938 53,653,541 Low Vol 0.00%7.75%-15.78%
1629 BBK Bitblocks BBK $50,176 $0.000426 117,736,710 Low Vol -11.77%9.26%-2.43%
1630 IFT InvestFeed IFT $48,940 $0.000256 191,381,257 * Low Vol 0.00%-27.26%-3.59%
1631 ARION Arion ARION $48,783 $0.004262 11,445,907 * Low Vol 0.00%-1.78%7.77%
1632 XGS GenesisX XGS $48,623 $0.005373 9,049,413 Low Vol 0.00%-6.46%17.55%
1633 BTR Bitether BTR $48,361 $0.000852 56,735,293 * $7,143 0.00%-2.06%-9.11%
1634 TOKC TOKYO TOKC $48,119 $0.000176 272,697,251 * Low Vol 0.00%0.00%-0.12%
1635 ECASH Ethereum Cash ECASH $48,076 $0.003410 14,100,000 * Low Vol 0.01%0.46%-5.95%
1636 INCX International... INCX $47,958 $0.000112 428,755,167 * $36,824 1.43%-16.96%-16.84%
1637 FOR FORCE FOR $47,911 $0.000341 140,516,265 * Low Vol 0.01%-2.05%-7.65%
1638 SCC SiaCashCoin SCC $47,249 $0.000004 13,085,542,638 * $3,767 6.83%0.55%-32.50%
1639 JEW Shekel JEW $46,752 $0.000351 133,109,990 * Low Vol 0.00%0.00%98.59%
1640 HELP GoHelpFund HELP $46,594 $0.003836 12,147,167 * $29,864 1.88%-4.19%-5.70%
1641 VOTE Agora VOTE $46,395 $0.002351 19,735,155 * Low Vol 1.36%-9.13%-19.40%
1642 TALK BTCtalkcoin TALK $46,065 $0.000706 65,290,635 Low Vol 0.00%0.00%-0.12%
1643 ASA Asura Coin ASA $45,819 $0.000207 220,932,400 * Low Vol 0.29%-13.89%35.30%
1644 2GIVE 2GIVE 2GIVE $45,772 $0.000088 522,549,472 Low Vol 0.00%0.00%-5.04%
1645 IFLT InflationCoin IFLT $45,599 $0.000001 44,790,092,020 * Low Vol -0.07%16.48%4.95%
1646 NAVI Naviaddress NAVI $45,577 $0.000188 242,550,845 * Low Vol 1.91%13.28%-0.88%
1647 IG IGToken IG $45,570 $0.000015 3,067,046,088 * $3,068 0.18%-1.33%-0.78%
1648 SWIFT SwiftCash SWIFT $45,293 $0.000426 106,270,457 Low Vol 19.02%22.43%-24.37%
1649 IDRT Rupiah Token IDRT $45,256 $0.000070 643,027,451 * $55,230 -0.72%-0.46%-0.23%
1650 SOUL CryptoSoul SOUL $45,198 $0.000252 179,033,079 * $2,935 -0.52%14.94%3.27%
1651 PEDI Pedity PEDI $45,155 $0.000033 1,368,610,817 * ? 0.00%0.00%-7.56%
1652 BITSILVER bitSilver BITSILVER $44,973 $2.21 20,344 * ? 0.00%-2.03%-6.77%
1653 REBL REBL REBL $44,960 $0.000259 173,671,673 * Low Vol 0.00%-0.85%-7.00%
1654 ONE Menlo One ONE $44,863 $0.000149 300,404,658 * Low Vol 0.00%0.00%-39.92%
1655 BZX Bitcoin Zero BZX $44,812 $0.001967 22,783,736 Low Vol -11.43%-11.99%-27.38%
1656 BITGOLD bitGold BITGOLD $44,301 $233.80 189 * ? 0.00%0.00%-4.93%
1657 FSCP Five Star Coi... FSCP $43,807 $0.011398 3,843,281 * Low Vol 0.00%-0.78%-2.35%
1658 SNR SONDER SNR $43,767 $0.000259 168,879,121 * Low Vol 0.00%-0.74%-38.10%
1659 MRO Mero Currency MRO $43,194 $0.004620 9,348,485 * Low Vol 0.09%59.00%50.87%
1660 XRA Ratecoin XRA $43,017 $0.000351 122,449,162 * Low Vol 0.00%0.00%-0.22%
1661 PSC PrimeStone PSC $42,761 $0.002131 20,065,909 Low Vol 0.00%0.28%-15.77%
1662 KIND Kind Ads Token KIND $42,723 $0.001012 42,223,693 * $12,855 0.06%37.26%41.79%
1663 BTRN Biotron BTRN $42,400 $0.000643 65,965,771 * Low Vol 0.10%-20.88%26.52%
1664 ITI iTicoin ITI $42,050 $1.31 32,000 * Low Vol 1.36%1.66%9.11%
1665 GCC GuccioneCoin GCC $41,504 $0.002046 20,285,537 * Low Vol 0.00%-5.98%-7.43%
1666 SKIN SkinCoin SKIN $41,385 $0.000469 88,183,483 * $2,062 -7.39%-19.72%-8.77%
1667 DFT DraftCoin DFT $40,922 $0.004695 8,715,912 * Low Vol -0.65%-17.64%-37.48%
1668 RNTB BitRent RNTB $40,642 $0.000048 841,738,500 * Low Vol 0.06%3.37%6.46%
1669 AGLT Agrolot AGLT $40,583 $0.000622 65,251,539 * $3,918 -31.81%-32.97%-42.56%
1670 STAK STRAKS STAK $39,996 $0.001676 23,858,907 Low Vol 0.17%-3.65%6.19%
1671 REC Regalcoin REC $39,957 $0.003122 12,799,009 Low Vol 0.00%-0.35%-3.50%
1672 PLURA PluraCoin PLURA $39,876 $0.000085 467,803,193 Low Vol 0.00%-2.58%-3.61%
1673 CJT ConnectJob CJT $39,854 $0.000353 112,839,768 * Low Vol 0.00%0.00%-0.09%
1674 WIT WITChain WIT $39,327 $0.000020 1,980,000,000 * $57,395 0.14%7.08%7.63%
1675 HYPE Hype Token HYPE $39,211 $0.000807 48,580,089 * Low Vol 0.05%-3.80%-9.73%
1676 MNE Minereum MNE $39,147 $0.005285 7,407,265 * Low Vol 0.82%-1.79%-0.39%
1677 HELP Helpico HELP $38,830 $1.64 23,628 * $19,301 0.35%-23.55%-13.35%
1678 ARY Block Array ARY $38,636 $0.000565 68,430,738 * Low Vol 0.15%28.42%23.41%
1679 BTW BitWhite BTW $38,561 $0.001062 36,325,371 $1,999 0.14%-1.19%6.72%
1680 AMS AmsterdamCoin AMS $38,517 $0.000767 50,201,886 Low Vol 0.00%76.35%73.37%
1681 IRD Iridium IRD $38,453 $0.001978 19,438,996 Low Vol 0.00%-18.79%-10.94%
1682 CJ Cryptojacks CJ $38,406 $0.000094 406,568,581 Low Vol 0.00%0.00%0.00%
1683 QUIN QUINADS QUIN $38,397 $0.000003 13,194,987,677 * $12,623 0.15%11.25%-0.53%
1684 LOCI LOCIcoin LOCI $38,274 $0.000925 41,387,232 * Low Vol -0.15%-1.36%4.50%
1685 PAWS PAWS Fund PAWS $38,257 $0.020010 1,911,884 Low Vol 2.68%0.91%-13.17%
1686 EVED Evedo EVED $38,151 $0.004965 7,684,771 * $53,314 0.19%-2.48%-3.46%
1687 ORE Galactrum ORE $38,084 $0.008013 4,753,044 Low Vol -0.17%16.42%28.38%
1688 HYPX HYPNOXYS HYPX $37,864 $0.000002 19,928,534,801 * Low Vol 0.00%0.00%0.00%
1689 SPT Spectrum SPT $37,717 $0.000031 1,199,987,500 * $22,182 1.95%-3.41%-5.44%
1690 KNT Knekted KNT $37,455 $0.000037 1,000,000,000 * Low Vol 0.15%0.14%7.52%
1691 LCP Litecoin Plus LCP $37,372 $0.014492 2,578,745 Low Vol -0.01%-14.60%-9.90%
1692 SMC SmartCoin SMC $37,244 $0.001449 25,699,172 Low Vol 0.00%11.02%26.20%
1693 AEG Aegeus AEG $37,152 $0.000997 37,252,236 * $2,781 -2.22%-5.19%-4.97%
1694 XTA Italo XTA $37,089 $0.011269 3,291,377 Low Vol -0.05%-12.42%-4.49%
1695 TCH Thore Cash TCH $36,879 $0.000670 55,056,178 * $59,146 10.25%2.58%-20.53%
1696 CSTL Castle CSTL $36,709 $0.002389 15,362,816 Low Vol 11.25%-25.80%-29.22%
1697 ARAW ARAW ARAW $36,488 $0.000011 3,368,426,360 * Low Vol 20.14%20.96%11.10%
1698 WIZ CrowdWiz WIZ $36,044 $0.010400 3,465,851 * Low Vol -0.01%7.29%-1.51%
1699 ICR InterCrone ICR $36,018 $0.002435 14,793,793 Low Vol -3.07%19.56%1.67%
1700 SND SnodeCoin SND $35,945 $0.000938 38,335,220 * Low Vol -0.03%-11.72%-24.69%
1701 INCO Incodium INCO $35,892 $0.000004 9,374,114,356 * Low Vol 0.00%0.00%0.00%
1702 ARQ Arqma ARQ $35,832 $0.015512 2,309,933 * $1,631 -0.55%-11.21%-13.08%
1703 SHPING SHPING SHPING $35,776 $0.000043 825,695,640 * Low Vol 0.14%-20.10%-41.24%
1704 CGEN CommunityGene... CGEN $35,766 $0.000085 419,588,244 Low Vol 0.00%-2.06%-3.61%
1705 HERB Herbalist Token HERB $35,604 $0.000004 9,499,999,999 * $3,789 0.55%-1.63%1.22%
1706 GB GoldBlocks GB $34,483 $0.002216 15,563,873 Low Vol -0.04%-2.08%0.23%
1707 ENTS EUNOMIA ENTS $34,397 $0.000002 16,420,688,682 * Low Vol 0.00%266.22%62.34%
1708 SWC Scanetchain SWC $34,338 $0.000041 839,506,297 * Low Vol 0.14%51.93%15.99%
1709 UOS UOS Network UOS $34,292 $0.004011 8,549,496 * $19,281 5.77%-88.46%-90.96%
1710 XCO X-Coin XCO $33,786 $0.002728 12,384,976 * Low Vol 0.00%7.59%14.50%
1711 LNC Blocklancer LNC $32,749 $0.000273 120,140,384 * Low Vol -0.01%66.47%22.38%
1712 ZINC ZINC ZINC $32,508 $0.005959 5,455,578 * Low Vol 0.00%0.00%0.00%
1713 MOIN Moin MOIN $32,094 $0.003666 8,755,299 * Low Vol -2.27%-2.67%29.60%
1714 BOST BoostCoin BOST $32,016 $0.002701 11,855,487 Low Vol 0.00%0.10%-28.83%
1715 BZL BZLCOIN BZL $32,006 $0.014485 2,209,591 Low Vol 0.00%-14.15%38.32%
1716 IMPL Impleum IMPL $31,957 $0.005455 5,857,786 Low Vol 0.00%55.80%45.40%
1717 JOINT Joint Ventures JOINT $31,760 $0.001435 22,128,085 * $1,085 0.14%-16.41%-11.08%
1718 XLMX Stellar Classic XLMX $31,657 $0.000042 747,988,893 * Low Vol 0.00%-0.74%-14.93%
1719 YTN YENTEN YTN $31,566 $0.001296 24,350,077 Low Vol 0.85%-0.71%-33.37%
1720 BERN BERNcash BERN $31,372 $0.000440 71,234,301 Low Vol 0.00%0.00%24.61%
1721 GUESS Peerguess GUESS $30,962 $0.000511 60,537,668 * Low Vol 0.00%-2.47%61.34%
1722 ZUR Zurcoin ZUR $30,825 $0.000352 87,653,034 Low Vol 0.00%0.00%-0.21%
1723 BURN Blockburn BURN $30,467 $0.046995 648,314 * $108,159 -1.14%0.50%7.52%
1724 TVNT TravelNote TVNT $29,796 $0.013837 2,153,333 * Low Vol 0.00%0.00%-34.11%
1725 IMP Ether Kingdom... IMP $29,638 $0.004431 6,689,484 * $14,416 0.01%-3.52%6.69%
1726 JCT Japan Content... JCT $29,577 $0.000101 293,150,782 * $1,313 0.14%33.66%-2.11%
1727 OLMP Olympic OLMP $29,497 $0.000243 121,172,771 $840 59.91%-23.88%429.67%
1728 VSL vSlice VSL $29,358 $0.000879 33,390,496 * Low Vol 0.00%0.00%-35.51%
1729 SIGT Signatum SIGT $28,499 $0.000264 107,972,766 * Low Vol 0.00%0.00%-0.21%
1730 THAR Thar Token THAR $28,463 $0.040661 700,000 * Low Vol -0.02%-2.74%-17.78%
1731 ONX Onix ONX $28,256 $0.000264 107,072,781 Low Vol 0.00%0.00%20.20%
1732 CCO Ccore CCO $28,055 $0.016503 1,699,999 * Low Vol 0.19%55.22%49.77%
1733 BTA Bata BTA $27,997 $0.005541 5,052,601 Low Vol 0.25%-3.61%-1.74%
1734 OPCX OPCoinX OPCX $27,732 $0.000170 162,668,258 Low Vol 0.00%-44.47%-61.75%
1735 B2G Bitcoiin B2G $27,638 $0.000524 52,761,896 $1,024 -9.23%-13.06%2.61%
1736 BSTN BitStation BSTN $27,637 $0.000006 4,704,185,603 * Low Vol 0.00%-0.97%-20.32%
1737 C2 Coin2.1 C2 $27,625 $0.000353 78,245,975 * Low Vol 0.00%0.00%-0.09%
1738 TRCT Tracto TRCT $27,441 $0.001020 26,913,041 * Low Vol 0.00%0.00%0.00%
1739 SFCP SF Capital SFCP $27,371 $0.000614 44,544,273 * Low Vol 0.00%0.00%-0.76%
1740 BLC Blakecoin BLC $27,246 $0.001132 24,076,773 Low Vol 0.00%0.00%-1.55%
1741 KURT Kurrent KURT $27,120 $0.000442 61,364,813 Low Vol 0.00%0.00%-0.01%
1742 ARCT ArbitrageCT ARCT $27,055 $0.000259 104,655,777 * Low Vol 0.00%-0.98%-12.42%
1743 STU bitJob STU $26,880 $0.000306 87,816,093 * Low Vol -0.31%-7.13%70.99%
1744 ITT Intelligent T... ITT $26,817 $0.002732 9,814,899 * Low Vol 0.20%-20.08%-57.72%
1745 ETI EtherInc ETI $26,636 $0.000084 315,423,316 Low Vol 0.00%-2.97%-4.38%
1746 MAY Theresa May Coin MAY $26,508 $0.000265 100,018,000 Low Vol 0.00%0.00%-0.05%
1747 ABS Absolute ABS $26,416 $0.002044 12,921,832 $1,772 -6.70%3.30%-23.47%
1748 APR APR Coin APR $26,081 $0.002618 9,963,309 Low Vol -5.87%5.79%19.60%
1749 AIB Advanced Inte... AIB $25,741 $0.000784 32,852,523 Low Vol 0.00%0.00%-45.64%
1750 BNC Bionic BNC $25,558 $0.000048 536,244,233 * $26,284 -0.03%-2.74%28.86%
1751 STASH BitStash STASH $25,208 $0.000009 2,792,516,242 * Low Vol 0.14%19.86%-19.80%
1752 SHB SkyHub Coin SHB $25,154 $0.047053 534,599 Low Vol 0.00%8.54%48.13%
1753 MCPC Mobile Crypto... MCPC $25,150 $0.004092 6,146,854 * $502 2.01%-4.43%9.25%
1754 ICOO ICO OpenLedger ICOO $25,077 $0.053820 465,952 * Low Vol 0.00%0.00%-41.84%
1755 FOXT Fox Trading FOXT $24,853 $0.002730 9,105,355 * $57,297 2.66%-4.77%-12.55%
1756 CRB Creditbit CRB $24,493 $0.001449 16,901,017 * Low Vol 5.17%-7.49%-30.64%
1757 GPKR Gold Poker GPKR $24,289 $0.005114 4,749,023 * Low Vol -0.03%17.53%-34.51%
1758 XUEZ Xuez XUEZ $24,142 $0.007331 3,293,281 $27,376 -6.36%2.58%-2.35%
1759 STAC StarterCoin STAC $24,081 $0.000070 342,007,189 * Low Vol 0.15%7.39%-12.09%
1760 AD Asian Dragon AD $23,997 $0.000821 29,213,075 * Low Vol 0.14%161.98%-44.66%
1761 POST PostCoin POST $23,733 $0.001496 15,868,233 * Low Vol 0.00%0.00%20.84%
1762 SPR SpreadCoin SPR $23,572 $0.002112 11,159,260 Low Vol 0.00%0.00%6.06%
1763 INN Innova INN $23,244 $0.004603 5,049,718 Low Vol 0.01%-9.07%-25.86%
1764 DGC Digitalcoin DGC $23,246 $0.000682 34,085,568 Low Vol 0.00%-46.16%-54.63%
1765 PLAT BitGuild PLAT PLAT $23,146 $0.000389 59,566,902 * $30,425 0.55%-5.52%-15.30%
1766 TIT Titcoin TIT $23,091 $0.000353 65,426,169 Low Vol 0.00%0.00%-20.03%
1767 DML Decentralized... DML $22,979 $0.000365 63,030,141 * $8,962 -0.72%-3.94%-2.02%
1768 FUZZ FuzzBalls FUZZ $22,840 $0.004729 4,829,945 Low Vol 0.00%0.00%4.89%
1769 XGOX XGOX XGOX $22,804 $0.000010 2,379,530,425 Low Vol 0.08%0.25%-75.74%
1770 GRAT Gratz GRAT $22,666 $0.000731 31,000,000 * Low Vol -1.22%-3.41%-7.09%
1771 ETX EthereumX ETX $22,508 $0.000258 87,225,579 * Low Vol -0.11%39.90%8.48%
1772 ESCX ESCX Token ESCX $22,471 $0.000231 97,241,686 * $757 -0.02%-8.55%-19.95%
1773 P2PX P2P Global Ne... P2PX $22,316 $0.000588 37,965,833 * Low Vol 0.13%-12.18%-30.78%
1774 xEUR xEURO xEUR $22,273 $1.09 20,419 * $32,569 -0.05%-1.43%-0.97%
1775 XMCC Monoeci XMCC $22,149 $0.002703 8,194,328 Low Vol 0.00%0.19%-7.37%
1776 STEEP SteepCoin STEEP $22,092 $0.000122 181,505,253 Low Vol 0.00%-30.07%-32.69%
1777 KZC KZ Cash KZC $22,038 $0.014091 1,563,996 Low Vol 0.99%-6.17%-14.30%
1778 EZW EZOOW EZW $21,908 $0.000002 11,551,907,115 * Low Vol 0.00%0.00%0.00%
1779 HAND ShowHand HAND $21,323 $3.4e-07 61,912,434,418 * $9,495 -4.86%-7.20%-12.49%
1780 RBIES Rubies RBIES $21,309 $0.002046 10,415,252 * Low Vol -4.63%-11.37%0.85%
1781 DRM Dreamcoin DRM $20,946 $0.008184 2,559,433 * Low Vol -0.01%1.12%-18.10%
1782 CRM Cream CRM $20,907 $0.000463 45,108,749 Low Vol -0.17%-1.37%-4.83%
1783 PFR Payfair PFR $20,871 $0.000531 39,305,412 * $1,250 5.57%-9.58%-24.76%
1784 RUPX Rupaya RUPX $20,614 $0.000341 60,457,824 * Low Vol 0.01%-19.97%-12.37%
1785 ITL Italian Lira ITL $20,357 $8.6e-07 23,716,549,443 * $9,688 0.69%-20.15%-6.92%
1786 HUR Hurify HUR $20,353 $0.000084 241,464,943 * Low Vol 0.00%-67.55%-58.78%
1787 DTC Datacoin DTC $20,313 $0.000511 39,712,849 Low Vol 0.00%-26.53%-71.51%
1788 TKP TOKPIE TKP $20,000 $0.004803 4,163,977 * Low Vol 0.30%-4.41%-1.71%
1789 PNY Peony PNY $19,904 $0.014755 1,348,910 Low Vol -5.94%-12.03%-18.18%
1790 B@ Bankcoin B@ $19,674 $0.001912 10,291,781 * Low Vol 0.00%0.00%-4.07%
1791 BSM Bitsum BSM $19,379 $0.000012 1,589,807,845 * Low Vol 0.00%-2.63%-3.49%
1792 DVT DeVault DVT $19,216 $0.000256 75,142,705 Low Vol 0.00%-4.70%31.01%
1793 MEDIC MedicCoin MEDIC $19,173 $0.000064 298,349,398 $561 -13.74%-35.61%-40.13%
1794 NEVA NevaCoin NEVA $19,044 $0.004518 4,214,960 Low Vol 0.00%0.24%0.23%
1795 ENTRC EnterCoin ENTRC $19,007 $0.006393 2,973,139 * Low Vol 0.04%-80.46%-67.56%
1796 BTDX Bitcloud BTDX $18,794 $0.000597 31,494,062 * Low Vol 0.00%-14.29%-50.84%
1797 ORI Origami ORI $18,667 $0.004417 4,225,879 * Low Vol 0.00%0.00%0.00%
1798 CDM CDMCOIN CDM $18,522 $0.000008 2,244,343,065 * Low Vol 0.00%0.00%0.00%
1799 FBN Fivebalance FBN $18,460 $0.000033 565,241,486 * $14,948 -1.28%-8.81%-13.91%
1800 OBT Orbis Token OBT $18,410 $0.000960 19,167,751 * Low Vol 0.00%0.00%-22.47%
1801 CF Californium CF $18,405 $0.007522 2,446,961 Low Vol 0.00%0.00%54.80%
1802 EMPR empowr coin EMPR $18,380 $1.5e-09 11,999,782,739,217 * Low Vol 0.08%-1.71%-0.98%
1803 RLT RouletteToken RLT $18,354 $0.001705 10,765,060 * Low Vol 7.16%12.85%12.35%
1804 CHEESE Cheesecoin CHEESE $18,323 $0.000051 358,255,614 Low Vol -0.57%-34.75%-26.59%
1805 BTCRED Bitcoin Red BTCRED $18,302 $0.000872 21,000,000 * Low Vol 0.00%0.15%9.06%
1806 BND Blocknode BND $18,275 $0.000087 210,285,280 Low Vol 0.00%-0.14%-9.77%
1807 1UP Uptrennd 1UP $18,182 $0.004000 4,545,951 * $5,249 5.01%31.44%0.01%
1808 ELLA Ellaism ELLA $18,157 $0.000938 19,364,074 Low Vol 0.01%-6.99%34.95%
1809 GRLC Garlicoin GRLC $18,079 $0.000348 51,978,463 Low Vol -0.12%-17.18%-57.36%
1810 ROCO ROIyal Coin ROCO $18,049 $0.018241 989,450 Low Vol -0.62%-12.30%-32.98%
1811 ELTCOIN ELTCOIN ELTCOIN $18,043 $0.000200 90,000,000 * $523 0.19%-9.12%-25.12%
1812 DMB Digital Money... DMB $18,001 $0.000170 105,587,839 Low Vol 0.01%-2.05%-38.14%
1813 FEX FidexToken FEX $17,880 $6.1e-07 29,128,335,553 * $18,220 -6.97%-14.98%-16.75%
1814 PAK Pakcoin PAK $17,844 $0.000260 68,594,750 ? 0.00%-0.36%-1.93%
1815 PKB ParkByte PKB $17,605 $0.003695 4,764,026 * Low Vol 0.00%0.00%-0.19%
1816 XPTX PlatinumBAR XPTX $17,558 $0.008128 2,160,126 Low Vol 0.02%-12.89%-30.75%
1817 ACC AdCoin ACC $17,505 $0.001053 16,621,471 Low Vol 0.00%0.00%-17.09%
1818 NRP Neural Protocol NRP $17,423 $0.000002 9,497,994,014 * $1,972 -1.95%0.41%-16.45%
1819 SUPER SuperCoin SUPER $17,400 $0.000341 51,028,303 Low Vol -0.01%-2.78%-68.26%
1820 XBTC21 Bitcoin 21 XBTC21 $17,130 $0.021598 793,108 * Low Vol 0.00%-0.73%1.31%
1821 XXX AdultChain XXX $17,020 $0.000341 49,917,231 * Low Vol 31.12%30.59%28.36%
1822 IQ IQ.cash IQ $16,938 $0.004347 3,896,163 Low Vol 0.00%2.00%17.05%
1823 EQT EquiTrader EQT $16,835 $0.001323 12,727,429 Low Vol 0.00%0.00%-75.58%
1824 TTT TrustNote TTT $16,790 $0.000054 309,999,945 * Low Vol 0.14%-16.53%-16.05%
1825 SOL Sola Token SOL $16,519 $0.000571 28,948,937 * Low Vol 0.00%0.00%0.00%
1826 ACOIN Acoin ACOIN $15,961 $0.013082 1,220,085 Low Vol 0.00%0.00%0.00%
1827 CTL Citadel CTL $15,897 $0.001449 10,969,269 Low Vol 6.27%-24.69%-7.54%
1828 GOSS Gossipcoin GOSS $15,805 $0.000511 30,903,061 Low Vol 0.00%-2.06%-18.32%
1829 NAT Natmin Pure E... NAT $15,796 $0.000154 102,296,984 * Low Vol -0.07%-7.03%7.22%
1830 CARE Carebit CARE $15,750 $0.000112 140,042,159 Low Vol 0.00%18.75%111.00%
1831 J Joincoin J $15,421 $0.004603 3,349,893 Low Vol -0.01%-25.44%-39.46%
1832 VTA Virtacoin VTA $14,840 $0.000003 5,201,310,113 Low Vol -0.07%-1.03%9.07%
1833 SCRT SecretCoin SCRT $14,551 $0.003441 4,228,672 * Low Vol 0.00%0.00%-0.09%
1834 CPU CPUchain CPU $14,503 $0.001534 9,452,572 * Low Vol -0.03%-2.06%-15.20%
1835 SKY Scopuly SKY $14,359 $0.000007 2,191,753,462 * Low Vol -0.10%-29.78%-39.31%
1836 PROC ProCurrency PROC $14,335 $0.000138 103,810,676 * $1,598 0.01%-6.66%-17.90%
1837 ZNT Zenswap Netwo... ZNT $14,300 $0.000001 12,001,366,640 * $5,062 0.14%-1.03%-10.14%
1838 EUC Eurocoin EUC $14,268 $0.001149 12,416,554 Low Vol 0.00%0.00%-0.01%
1839 CASH Cashcoin CASH $13,989 $0.000262 53,458,111 Low Vol 0.00%0.00%-26.01%
1840 ELE Elementrem ELE $13,900 $0.000530 26,205,539 ? 0.00%0.00%0.00%
1841 EVI Evimeria EVI $13,648 $8.8e-07 15,519,279,936 * Low Vol 0.00%0.00%-6.03%
1842 MOJO MojoCoin MOJO $13,606 $0.001108 12,276,850 * Low Vol 0.02%-2.04%-3.58%
1843 LTCR Litecred LTCR $13,357 $0.000442 30,227,750 Low Vol 0.00%0.00%-0.02%
1844 DSR Desire DSR $13,355 $0.001330 10,038,082 Low Vol 0.01%69.86%22.15%
1845 MST MustangCoin MST $13,219 $0.020971 630,343 Low Vol 0.00%14.67%28.24%
1846 GSR GeyserCoin GSR $13,201 $0.011678 1,130,441 Low Vol 0.01%7.35%29.47%
1847 KWH KWHCoin KWH $13,052 $0.000007 1,807,438,681 * Low Vol 0.14%-2.62%-2.06%
1848 DASHG Dash Green DASHG $12,942 $0.005625 2,300,683 Low Vol 6.51%-1.65%-20.49%
1849 XG GIGA XG $12,690 $0.000094 135,432,842 Low Vol 0.00%0.00%0.00%
1850 SPK SparksPay SPK $12,430 $0.002267 5,483,098 Low Vol 25.93%-12.42%-12.70%
1851 ESCE Escroco Emerald ESCE $12,403 $0.000020 624,525,771 * Low Vol 0.14%35.73%-6.06%
1852 OTN Open Trading ... OTN $12,253 $0.006052 2,024,530 * Low Vol 0.01%-3.04%9.80%
1853 FNTB Fintab FNTB $12,170 $0.004379 2,779,387 * Low Vol 0.00%0.00%15.15%
1854 WAGE Digiwage WAGE $12,108 $0.000257 47,062,308 Low Vol -0.03%-21.75%-37.18%
1855 ZYD Zayedcoin ZYD $12,101 $0.001938 6,243,840 Low Vol 0.00%0.00%-0.14%
1856 HAVY Havy HAVY $12,028 $0.000002 7,782,392,696 * $3,452 6.96%1.02%26.00%
1857 XUN UltraNote Coin XUN $11,801 $0.000044 269,157,803 Low Vol 3.31%-8.07%-18.97%
1858 MICRO Micromines MICRO $11,773 $6.5e-07 17,999,887,606 * Low Vol 0.14%-8.26%2.80%
1859 KNT Kora Network ... KNT $11,513 $0.000034 335,625,000 * Low Vol 0.15%-2.62%-2.06%
1860 EGX EagleX EGX $11,451 $0.000341 33,583,500 * Low Vol 0.00%-2.06%-22.88%
1861 COU Couchain COU $11,200 $0.000002 6,142,438,734 * $13,317 -2.27%0.90%-11.07%
1862 ENT Eternity ENT $10,489 $0.001534 6,835,238 Low Vol -6.88%1.56%0.09%
1863 APC Alpha Coin APC $11,065 $0.000341 32,461,882 * $21,331 0.19%5.84%7.29%
1864 DRAGON Dragon Option DRAGON $10,862 $0.000177 61,461,298 * $6,219 -0.26%-6.04%-5.30%
1865 CCT Crystal Clear CCT $10,783 $0.001884 5,723,973 * Low Vol 0.00%-1.60%12.15%
1866 PHON Phonecoin PHON $10,483 $0.000085 122,980,917 Low Vol 0.00%-3.85%-4.35%
1867 ATH Atheios ATH $10,468 $0.000597 17,543,150 Low Vol 0.00%14.27%12.46%
1868 TAJ TajCoin TAJ $10,188 $0.000794 12,835,505 Low Vol 0.00%0.00%-0.11%
1869 ZBA Zoomba ZBA $10,158 $0.000426 23,825,754 Low Vol -16.67%-9.87%-55.36%
1870 BUL Bulleon BUL $10,000 $0.009121 1,096,353 * Low Vol 0.00%16.31%26.38%
1871 CTRT Cryptrust CTRT $9,889 $0.000001 6,748,756,485 * Low Vol 0.00%0.00%6.14%
1872 NZL Zealium NZL $9,777 $0.000893 10,947,057 Low Vol 0.00%-14.48%-22.84%
1873 HGO HireGo HGO $9,760 $0.001573 6,206,464 * Low Vol 0.00%0.00%0.00%
1874 CMCT Cyber Movie C... CMCT $9,749 $4.9e-07 20,000,000,000 * Low Vol 0.14%-2.62%-80.90%
1875 CYL Crystal Token CYL $9,729 $0.017238 564,377 * $42,010 41.67%32.13%35.48%
1876 SHVR Shivers SHVR $9,544 $0.000175 54,453,298 * Low Vol 0.00%0.00%-33.87%
1877 HSN Helper Search... HSN $9,539 $0.000001 8,479,947,437 * Low Vol 0.00%0.00%0.00%
1878 IMS Independent M... IMS $9,491 $0.001768 5,368,934 Low Vol 0.00%0.00%-0.01%
1879 BSC BowsCoin BSC $9,463 $0.001705 5,550,102 Low Vol 0.02%-2.88%-3.58%
1880 SCS SpeedCash SCS $9,211 $0.016027 574,745 Low Vol 0.02%1.17%-3.02%
1881 BTAD Bitcoin Adult BTAD $9,185 $0.000256 35,919,855 * Low Vol 0.00%-2.06%-27.70%
1882 DACHX Dach Coin DACHX $9,137 $0.000426 21,438,729 Low Vol -16.67%-18.38%-36.58%
1883 TOTO Tourist Token TOTO $9,018 $0.000002 3,933,323,630 * $14,419 -3.89%-2.96%-28.37%
1884 ZUM ZUM TOKEN ZUM $8,964 $0.000011 808,287,626 * $1,644 -0.19%-54.65%-7.85%
1885 ICOB ICOBID ICOB $8,951 $0.000084 107,048,455 * Low Vol 0.00%0.00%0.00%
1886 HVCO High Voltage HVCO $8,921 $0.005971 1,494,171 * Low Vol 0.00%0.00%-8.05%
1887 NDX nDEX NDX $8,900 $6e-07 14,938,687,251 * $4,311 0.14%0.42%7.73%
1888 KUN KUN KUN $8,712 $4.36 2,000 * Low Vol 1.18%-2.89%-9.57%
1889 INNBCL InnovativeBio... INNBCL $8,642 $2.3e-09 3,694,454,031,016 * Low Vol -4.58%24.41%-16.77%
1890 SCRIV SCRIV NETWORK SCRIV $8,437 $0.000341 24,744,362 Low Vol 0.00%-13.93%-4.50%
1891 VIKKY VikkyToken VIKKY $8,344 $0.000002 3,727,082,538 * $20,647 -1.45%-2.95%0.26%
1892 ATS Authorship ATS $8,341 $0.000083 99,971,428 * Low Vol 0.00%-1.64%8.55%
1893 QBC Quebecoin QBC $8,270 $0.001234 6,703,138 Low Vol 0.00%0.00%-0.26%
1894 HST Decision Token HST $8,190 $0.000256 32,025,998 * Low Vol 0.01%-2.05%189.18%
1895 EVOS EVOS EVOS $8,137 $0.000767 10,606,778 * Low Vol 0.00%-2.05%-34.07%
1896 BTCONE BitCoin One BTCONE $8,134 $0.000085 95,420,349 * $1,370 -50.00%-42.89%-57.26%
1897 DLC Dollarcoin DLC $8,049 $0.000884 9,106,714 Low Vol 0.00%0.00%-0.01%
1898 XIND INDINODE XIND $8,018 $0.000009 940,645,322 Low Vol 0.00%-51.03%-28.24%
1899 CFL CryptoFlow CFL $8,011 $0.000087 92,026,159 Low Vol 0.00%0.00%-7.89%
1900 SHP Sharpe Platfo... SHP $8,007 $0.000460 17,410,144 * Low Vol 0.00%0.00%0.00%
1901 KTS Klimatas KTS $7,956 $0.011005 722,904 $880 -18.19%-12.56%-34.02%
1902 AIX Aigang AIX $7,907 $0.000270 29,274,567 * Low Vol 0.00%0.00%9.23%
1903 DATP Decentralized... DATP $7,896 $6.7e-07 11,820,620,222 * $9,756 -0.31%-21.91%-40.05%
1904 ARB ARBITRAGE ARB $7,760 $0.001898 4,088,469 * Low Vol 0.00%0.00%-20.14%
1905 CRAD CryptoAds Mar... CRAD $7,727 $0.000542 14,265,943 * $886 0.14%-2.17%64.42%
1906 MOX MoX MOX $7,714 $0.001534 5,027,488 Low Vol 5.87%95.84%73.51%
1907 ELD electrumdark ELD $7,639 $0.001959 3,899,312 * Low Vol 0.04%8.57%-10.13%
1908 IBT ICOBay IBT $7,503 $0.000011 692,646,118 * Low Vol 0.14%-27.58%-78.24%
1909 CCN CustomContrac... CCN $7,479 $0.000005 1,380,841,876 * Low Vol 0.14%45.87%46.41%
1910 BCARD CARDbuyers BCARD $7,463 $0.000170 43,778,533 Low Vol 0.00%94.77%82.69%
1911 MNP MNPCoin MNP $7,344 $0.003350 2,191,996 Low Vol -6.98%-17.88%-39.07%
1912 MCW Mocrow MCW $7,343 $0.003604 2,037,409 * Low Vol 0.08%-1.70%-0.98%
1913 OPC OP Coin OPC $7,315 $0.000004 1,858,984,784 * Low Vol -0.09%-54.48%-17.38%
1914 DTEM Dystem DTEM $7,279 $0.001279 5,693,192 Low Vol 0.00%-2.06%-25.79%
1915 ECHT e-Chat ECHT $7,189 $0.000375 19,161,060 * $9,414 -1.55%-3.02%-4.60%
1916 LTCU LiteCoin Ultra LTCU $7,179 $0.006961 1,031,300 Low Vol 0.00%-0.01%96.96%
1917 YUP Crowdholding YUP $7,145 $0.000035 201,576,469 * Low Vol 0.00%0.00%-72.20%
1918 IBTC iBTC IBTC $7,086 $0.000157 45,102,774 * Low Vol 0.05%19.37%15.35%
1919 MASH MASTERNET MASH $7,036 $0.000222 31,686,740 * Low Vol 0.14%-2.62%-6.18%
1920 KWATT 4NEW KWATT $6,845 $0.000112 61,152,763 * $1,090 7.05%21.10%-47.61%
1921 ARB ARbit ARB $6,701 $0.000619 10,830,050 Low Vol 0.00%0.00%0.00%
1922 MILO MiloCoin MILO $6,681 $0.000619 10,789,954 Low Vol 0.00%0.00%0.03%
1923 JS JavaScript Token JS $6,646 $0.000832 7,991,996 * Low Vol 0.00%0.00%0.00%
1924 CNT Centurion CNT $6,620 $0.000085 77,663,826 Low Vol 0.00%-3.24%-8.94%
1925 ELLI Elliot Coin ELLI $6,619 $0.000256 25,885,298 Low Vol 0.00%-2.06%-73.37%
1926 AKA Akroma AKA $6,539 $0.000341 19,177,485 Low Vol 0.00%-21.64%14.90%
1927 VIVO VIVO VIVO $6,515 $0.001279 5,095,677 Low Vol 0.01%-8.17%3.28%
1928 VEC2 VectorAI VEC2 $6,501 $0.000353 18,399,311 Low Vol 0.00%0.00%-0.04%
1929 BUMBA BumbaCoin BUMBA $6,449 $0.000276 23,335,668 Low Vol 0.00%0.00%0.00%
1930 CAB Cabbage CAB $6,413 $0.000611 10,499,996 * Low Vol 0.00%0.00%-1.24%
1931 OCC Octoin Coin OCC $6,148 $0.011074 555,137 * $20,001 -0.13%1.60%12.38%
1932 NUKO Nekonium NUKO $6,138 $0.000511 12,000,829 Low Vol 0.00%-2.05%-3.61%
1933 MERO Mero MERO $6,127 $0.001023 5,989,943 Low Vol 0.00%193.83%84.37%
1934 VLT Veltor VLT $6,112 $0.011015 554,855 Low Vol 0.00%0.00%-0.14%
1935 PEX PosEx PEX $6,058 $0.002469 2,453,240 Low Vol 0.00%0.00%-0.25%
1936 LUNA Luna Coin LUNA $5,819 $0.003410 1,706,429 Low Vol -2.82%-2.24%-26.54%
1937 XENO Xenoverse XENO $5,797 $0.001115 5,200,021 * $18,264 0.15%-8.24%-4.53%
1938 PONZI PonziCoin PONZI $5,652 $0.006564 861,099 Low Vol 0.00%0.14%6.85%
1939 ICHX IceChain ICHX $5,620 $0.000007 779,714,262 * Low Vol 0.09%-1.70%-0.98%
1940 BRAT BROTHER BRAT $5,598 $0.000035 160,000,000 * Low Vol 0.00%0.00%0.00%
1941 BWS Bitcoin W Spe... BWS $5,475 $0.000095 57,650,718 * ? 0.00%0.00%0.00%
1942 LPC Lightpaycoin LPC $5,432 $0.000938 5,793,754 * Low Vol 0.00%-10.22%-0.23%
1943 DELTA DeltaChain DELTA $5,385 $7.2e-07 7,462,729,132 * Low Vol 0.00%-0.20%47.07%
1944 ICON Iconic ICON $5,348 $0.009020 592,894 * Low Vol 0.00%0.00%0.02%
1945 BUNNY BunnyToken BUNNY $5,297 $0.000022 244,486,021 * Low Vol 0.14%-7.88%-41.56%
1946 ETG Ethereum Gold ETG $5,205 $0.000434 12,000,000 * ? 0.00%0.00%1.60%
1947 BSX Bitspace BSX $5,197 $0.000373 13,921,691 Low Vol 0.00%-0.25%-51.76%
1948 CMT Comet CMT $5,096 $0.005839 872,830 Low Vol 0.00%0.00%0.04%
1949 FTXT FUTURAX FTXT $5,043 $0.000001 3,406,412,461 * $9,254 -0.46%-3.08%-2.63%
1950 LBTC LiteBitcoin LBTC $4,934 $0.000170 28,940,333 Low Vol 0.00%-2.04%-15.48%
1951 YLC YoloCash YLC $4,846 $0.000164 29,499,388 * $4,625 -2.00%-5.80%-16.50%
1952 ICT ICOCalendar.T... ICT $4,800 $0.003972 1,208,500 * Low Vol -0.19%131.31%263.70%
1953 DIN Dinero DIN $4,576 $0.000511 8,947,929 Low Vol -13.80%-40.28%44.57%
1954 EVC Eva Cash EVC $4,533 $0.005037 900,000 * Low Vol 0.14%-8.38%-21.01%
1955 PRJ Project Coin PRJ $4,529 $0.000085 53,131,383 * Low Vol 0.00%5.83%-3.61%
1956 NYEX Nyerium NYEX $4,488 $0.000174 25,779,438 * Low Vol 0.00%0.00%-1.53%
1957 CNNC Cannation CNNC $4,223 $0.001705 2,476,893 Low Vol 0.01%-10.96%-26.70%
1958 QBIC Qbic QBIC $4,216 $0.000900 4,684,176 Low Vol 0.00%0.00%0.26%
1959 ALX ALAX ALX $4,160 $0.000200 20,757,685 * Low Vol 0.14%-78.38%-78.62%
1960 DALC Dalecoin DALC $4,098 $0.005197 788,508 * Low Vol 0.00%0.00%17.56%
1961 RAGNA Ragnarok RAGNA $3,852 $0.000256 15,063,076 Low Vol -10.00%-2.06%-27.70%
1962 URALS UralsCoin URALS $3,833 $0.000257 14,921,278 Low Vol 0.00%45.21%-15.55%
1963 PXI Prime-XI PXI $3,810 $0.000174 21,931,815 Low Vol 0.00%-0.18%-1.75%
1964 LTK LitecoinToken LTK $3,772 $4e-08 93,798,013,228 * Low Vol -0.19%-20.15%0.07%
1965 BENJI BenjiRolls BENJI $3,578 $0.000176 20,276,099 Low Vol 0.00%0.00%-0.11%
1966 WBB Wild Beast Block WBB $3,558 $0.019557 181,919 Low Vol 0.00%0.00%-6.11%
1967 CREVA CrevaCoin CREVA $3,181 $0.000087 36,390,750 Low Vol 0.00%0.00%-13.73%
1968 PLNC PLNcoin PLNC $3,019 $0.000177 17,089,600 Low Vol 0.00%0.00%-0.04%
1969 CFUN CFun CFUN $3,016 $0.000007 429,429,737 * Low Vol 0.00%0.00%0.00%
1970 LGS LogisCoin LGS $2,887 $0.001228 2,351,213 * Low Vol 0.00%0.00%0.00%
1971 BIT BitMoney BIT $2,872 $0.000035 82,497,698 Low Vol 0.00%0.00%-15.28%
1972 VOLT Bitvolt VOLT $2,828 $0.000170 16,588,056 * Low Vol 0.02%-3.95%-3.45%
1973 PRTX Printex PRTX $2,816 $0.000082 34,317,898 Low Vol 0.00%0.00%0.00%
1974 SPDR SPIDER VPS SPDR $2,802 $0.000938 2,988,850 Low Vol 8.19%19.71%-7.87%
1975 QURO Qurito QURO $2,800 $0.000269 10,408,241 * Low Vol 0.14%-2.62%-85.10%
1976 IBANK iBank IBANK $2,736 $0.000604 4,526,324 Low Vol 0.00%-0.79%-2.06%
1977 WSP Wispr WSP $2,732 $0.000088 31,007,434 Low Vol 0.00%0.00%7.52%
1978 SONO SONO SONO $2,666 $0.001279 2,084,823 Low Vol 0.01%-2.05%30.95%
1979 MRI Mirai MRI $2,633 $0.000767 3,432,003 $657 -29.62%-25.40%-27.80%
1980 SIM Simmitri SIM $2,403 $0.000034 70,468,612 * Low Vol 0.00%-2.04%-7.66%
1981 XOV XOVBank XOV $2,369 $0.000018 131,202,358 * $26,126 0.14%-2.62%-34.31%
1982 CXT Coinonat CXT $2,278 $0.000264 8,623,200 Low Vol 0.00%0.00%-0.33%
1983 PNX Phantomx PNX $2,250 $0.000047 47,531,511 Low Vol 0.04%-43.36%-49.36%
1984 OCL Oceanlab OCL $2,203 $0.000047 46,500,000 * Low Vol -0.11%-64.51%-12.58%
1985 SOCC SocialCoin SOCC $2,104 $0.000200 10,518,425 Low Vol 0.00%10.69%13.51%
1986 OROX Cointorox OROX $2,095 $0.000379 5,525,108 * $13,755 0.14%-2.62%-2.06%
1987 STR Staker STR $2,071 $0.001394 1,485,864 * Low Vol 0.00%0.11%-20.82%
1988 HWC HollyWoodCoin HWC $1,979 $0.000085 23,216,193 Low Vol 0.01%-2.05%-3.54%
1989 TRAID Traid TRAID $1,882 $0.000085 22,082,360 Low Vol -0.03%-2.06%-43.64%
1990 NANOX Project-X NANOX $1,838 $23483.77 0.078264 * Low Vol 0.01%45.86%4.10%
1991 DCTO Decentralized... DCTO $1,793 $0.000002 993,067,232 * Low Vol 0.14%-2.62%-41.41%
1992 BLN Bolenum BLN $1,658 $6.6e-08 25,000,000,000 * Low Vol 0.00%0.00%0.00%
1993 COAL BitCoal COAL $1,534 $0.000341 4,500,000 Low Vol 0.00%30.60%25.51%
1994 PAXEX PAXEX PAXEX $1,498 $0.000085 17,571,745 Low Vol 0.00%-45.44%-51.80%
1995 SANDG Save and Gain SANDG $1,137 $0.000371 3,064,800 Low Vol 0.00%0.00%5.17%
1996 X12 X12 Coin X12 $1,007 $0.000083 12,088,147 * Low Vol 0.00%0.00%0.00%
1997 GRIM Grimcoin GRIM $1,006 $0.000010 100,127,025 Low Vol 0.00%0.00%0.00%
1998 GMCN GambleCoin GMCN $963 $0.000088 10,978,054 * Low Vol 0.00%0.00%17.19%
1999 BNN BrokerNekoNet... BNN $951 $3.2e-07 2,994,585,916 * Low Vol 0.00%0.00%0.00%
2000 ETHM Ethereum Meta ETHM $914 $0.000007 126,571,297 * $501 0.14%-2.62%-75.74%
2001 XCG Xchange XCG $857 $0.000088 9,753,850 Low Vol 0.00%0.00%-0.68%
2002 FLM FolmCoin FLM $824 $0.000085 9,662,813 Low Vol 0.00%-51.03%-51.80%
2003 CONX Concoin CONX $787 $0.001057 744,266 Low Vol 0.00%0.00%-0.34%
2004 SPEC SpectrumNetwork SPEC $643 $6.8e-07 949,512,740 * Low Vol 0.00%0.00%0.00%
2005 LRM LRM Coin LRM $594 $0.000060 9,949,308 Low Vol -0.03%-3.76%-38.66%
2006 POSS Posscoin POSS $555 $1.8e-08 30,059,347,897 * Low Vol 0.00%0.00%0.00%
2007 QNO QYNO QNO $550 $0.000511 1,075,172 Low Vol -11.79%-2.06%-46.62%
2008 ARGUS Argus ARGUS $501 $0.000436 1,148,324 Low Vol 0.00%0.00%23.39%
2009 XLB StellarPay XLB $399 $0.000116 3,424,785 * Low Vol 16.04%0.82%38.27%
2010 BTX Bitcoin X BTX $375 $0.000131 2,864,374 * Low Vol -0.11%-41.25%-75.70%
2011 BENZ Benz BENZ $366 $0.000061 5,958,969 * Low Vol 0.14%-5.40%-10.00%
2012 AZART Azart AZART $353 $0.000085 4,146,379 Low Vol 0.00%-29.64%-3.61%
2013 DDX dietbitcoin DDX $293 $0.000100 2,924,509 ? 0.00%0.00%0.00%
2014 ITZ Interzone ITZ $246 $0.000093 2,652,019 ? 0.00%0.00%0.00%
2015 CLM Claymore CLM $227 $0.000007 31,513,196 * Low Vol 0.08%-1.70%-85.85%
2016 VOCO Provoco Token VOCO $224 $6e-07 375,710,075 * $12,411 11.29%-12.13%-32.91%
2017 AAA Abulaba AAA $197 $0.000013 15,090,818 * Low Vol -0.19%-0.15%-27.67%
2018 JIYO Jiyo [OLD] JIYO $106 $0.000017 6,100,012 Low Vol 0.00%-0.26%96.31%
2019 HMC HarmonyCoin HMC $99 $0.000177 561,235 Low Vol 0.00%0.00%-0.02%
2020 SONG SongCoin SONG $62 $0.000002 32,565,300 Low Vol 0.00%0.00%0.00%
2021 BLCR Blacer Coin BLCR $56 $0.000341 164,249 Low Vol -0.03%30.60%-35.74%
2022 BITS Bitcoinus BITS $41 $6.9e-07 59,294,348 * $18,607 1.98%12.63%-20.29%
2023 CKUSD CK USD CKUSD ? $0.155414 ? * $42,821,633 0.97%-0.96%1.38%
2024 OPNN Opennity OPNN ? $0.000729 ? * $37,674,283 0.38%10.50%142.84%
2025 HUSD HUSD HUSD ? $1.01 ? * $37,552,530 -0.20%-0.24%0.08%
2026 LINKA LINKA LINKA ? $0.008310 ? * $34,070,735 0.20%-2.75%-13.44%
2027 NODE Whole Network NODE ? $0.008953 ? * $27,445,678 -0.26%-6.78%-33.84%
2028 PLG Pledge Coin PLG ? $0.007393 ? * $23,906,286 -1.14%-3.58%33.98%
2029 ONE BigONE Token ONE ? $0.003784 ? * $15,124,685 0.02%-2.99%-4.78%
2030 GOM Gomics GOM ? $0.332685 ? * $12,692,035 -0.21%-0.72%-8.23%
2031 YTA YottaChain YTA ? $0.111249 ? * $11,434,380 -0.14%-0.13%-2.44%
2032 MT MyToken MT ? $0.001430 ? * $10,847,327 0.68%-4.37%1.34%
2033 DFT DigiFinexToken DFT ? $0.610660 ? * $10,572,102 -0.25%-1.96%-13.56%
2034 MIX MixMarvel MIX ? $0.004159 ? * $9,891,683 0.23%-8.54%-35.49%
2035 DVP Decentralized... DVP ? $0.008318 ? * $8,631,085 -0.18%0.70%-14.00%
2036 SERO Super Zero SERO ? $0.083456 ? * $8,545,375 -0.22%-4.77%-0.96%
2037 DREP DREP DREP ? $0.002187 ? * $7,645,246 -0.51%-1.61%-9.07%
2038 XSR Xensor XSR ? $0.079000 ? * $6,780,005 0.53%-0.59%-1.18%
2039 FOIN FOIN FOIN ? $1971.19 ? $6,765,128 -1.02%16.34%1.82%
2040 CET CoinEx Token CET ? $0.024387 ? * $6,203,819 -0.17%-6.64%-9.91%
2041 CENT CENTERCOIN CENT ? $0.001364 ? * $5,941,256 0.00%-2.05%-27.16%
2042 BOLTT Boltt Coin BOLTT ? $0.018472 ? * $5,580,255 -3.42%6.39%-47.34%
2043 SHE ShineChain SHE ? $0.000782 ? * $5,566,734 1.75%-1.51%-15.97%
2044 FIL Filecoin [Fut... FIL ? $4.77 ? $5,397,847 -1.52%-15.89%-21.74%
2045 EC Echoin EC ? $0.021127 ? * $5,160,570 -0.42%-5.60%-28.67%
2046 ONG Ontology Gas ONG ? $0.144940 ? * $5,077,401 -0.04%-0.74%3.32%
2047 NOIZ NOIZchain NOIZ ? $0.362102 ? * $4,891,016 0.82%-1.50%-2.42%
2048 DAD DAD Chain DAD ? $0.207815 ? * $4,536,194 -0.47%4.52%-32.32%
2049 ADK Aidos Kuneen ADK ? $1.87 ? * $3,911,060 4.20%-0.32%-25.44%
2050 OCE OceanEx Token OCE ? $0.003816 ? * $3,607,283 1.38%1.62%26.16%
2051 LKU Lukiu LKU ? $0.028676 ? * $3,416,788 0.46%-2.64%-20.93%
2052 YAP Yap Stone YAP ? $0.493870 ? * $3,224,447 2.29%-0.95%?
2053 XUC Exchange Union XUC ? $1.17 ? * $3,061,964 -0.32%2.45%0.02%
2054 AT ABCC Token AT ? $0.051972 ? * $2,694,935 -0.12%0.14%0.33%
2055 VLX Velas VLX ? $0.030133 ? * $2,660,609 -0.06%-2.28%2.58%
2056 CONI Coni CONI ? $0.019057 ? * $2,622,932 -2.09%-4.50%1.11%
2057 VOLLAR V-Dimension VOLLAR ? $0.682544 ? * $2,220,090 -0.04%2.08%-1.57%
2058 OF OFCOIN OF ? $0.000143 ? * $2,107,258 -18.09%-18.85%-20.66%
2059 BU BUMO BU ? $0.011672 ? * $2,057,755 -0.31%-2.90%-7.23%
2060 WIN WinToken WIN ? $0.000813 ? * $1,963,692 -0.75%-10.42%-30.02%
2061 YO Yobit Token YO ? $1070.96 ? * $1,801,673 -0.14%-2.77%9.07%
2062 VD VinDax Coin VD ? $0.049246 ? * $1,768,053 -2.36%-13.13%3.73%
2063 GTN GlitzKoin GTN ? $0.275975 ? * $1,755,969 0.82%9.45%28.88%
2064 DOT Polkadot [IOU] DOT ? $115.38 ? * $1,740,780 0.02%-0.31%-0.27%
2065 DXG Dexter G DXG ? $1.02 ? * $1,719,417 -0.01%-3.43%-12.63%
2066 STX Blockstack STX ? $0.183542 ? * $1,704,550 0.16%-0.81%-12.30%
2067 BNP BenePit Protocol BNP ? $0.002238 ? * $1,498,237 -0.04%-0.25%-32.70%
2068 FAIR FairGame FAIR ? $0.002490 ? * $1,477,030 -0.30%-2.19%-2.41%
2069 CON CONUN CON ? $0.003049 ? * $1,443,896 -0.29%1.90%-39.71%
2070 STC StarChain STC ? $0.004124 ? * $1,395,076 2.19%0.04%-15.62%
2071 VTHO VeThor Token VTHO ? $0.000711 ? * $1,378,332 -1.25%-5.01%52.71%
2072 TEP Tepleton TEP ? $1.91 ? * $1,069,257 -14.41%-21.20%-28.73%
2073 CHT CoinHe Token CHT ? $0.506869 ? * $983,274 -0.01%-2.79%-5.48%
2074 LTK LinkToken LTK ? $0.044952 ? $798,115 -0.29%-3.95%-6.64%
2075 ROOBEE ROOBEE ROOBEE ? $0.003803 ? * $777,583 -0.35%-8.07%-17.61%
2076 KNOW KNOW KNOW ? $0.001899 ? * $759,517 -0.57%-9.22%1.92%
2077 ALP ALP Coin ALP ? $0.260650 ? * $672,655 -0.19%-0.04%0.21%
2078 VOL Volume Network VOL ? $0.028265 ? * $587,377 -0.15%-1.27%-8.37%
2079 CNNS CNNS CNNS ? $0.005981 ? * $566,919 0.75%0.53%-0.83%
2080 TMTG The Midas Tou... TMTG ? $0.000687 ? * $549,191 1.07%1.83%-0.29%
2081 BIA Bilaxy Token BIA ? $0.002939 ? * $537,984 1.40%-8.05%-19.41%
2082 TOPC TopChain TOPC ? $0.010768 ? * $505,239 1.53%-5.47%22.24%
2083 TSHP 12Ships TSHP ? $0.016496 ? * $485,089 0.51%-0.99%-2.70%
2084 GET Themis GET ? $0.006035 ? * $449,475 0.25%-4.36%-1.58%
2085 CIC CIChain CIC ? $0.000792 ? * $444,434 -0.12%0.02%0.45%
2086 DAPPT Dapp Token DAPPT ? $0.001073 ? * $441,192 0.00%-0.99%-1.30%
2087 BRZ Brazilian Dig... BRZ ? $0.235775 ? * $396,880 -0.25%-0.43%-1.14%
2088 TRAT Tratok TRAT ? $0.002460 ? * $364,468 -0.46%1.25%-8.27%
2089 E2C Electronic En... E2C ? $0.012384 ? * $354,735 0.21%-4.99%-15.94%
2090 ZVC ZVCHAIN ZVC ? $0.184463 ? $349,246 -0.11%-0.66%-1.04%
2091 WETH WETH WETH ? $177.91 ? * $347,101 0.15%-0.98%-2.03%
2092 GOS Gosama GOS ? $0.145729 ? * $344,483 -1.19%-5.30%2.24%
2093 WHEN WHEN Token WHEN ? $0.004595 ? * $343,809 -0.15%-2.02%4.73%
2094 MEET CoinMeet MEET ? $0.011823 ? * $341,184 0.63%9.50%96.35%
2095 TCN TCOIN TCN ? $0.019435 ? $317,525 0.00%14.52%6.71%
2096 USE Usechain Token USE ? $0.000648 ? * $309,175 5.68%16.12%35.22%
2097 TSR Tesra TSR ? $0.060258 ? * $301,040 -0.22%-2.70%-12.25%
2098 TRN Treelion TRN ? $0.311351 ? * $300,894 -1.49%-5.58%-5.55%
2099 CAI Cai Token CAI ? $0.000100 ? * $284,237 -0.81%2.47%-0.32%
2100 DUO DUO Network T... DUO ? $0.130890 ? * $272,033 7.20%190.58%90.37%
2101 NSS NSS Coin NSS ? $0.040871 ? * $265,855 -0.12%0.39%0.04%
2102 BAW BAWnetwork BAW ? $0.000011 ? * $264,570 -0.17%-7.99%-10.18%
2103 BUT BitUP Token BUT ? $0.002722 ? * $258,111 1.62%6.06%18.86%
2104 LIGHT LightChain LIGHT ? $0.000011 ? * $249,836 1.25%-2.43%-5.11%
2105 HDAC Hdac HDAC ? $0.029025 ? $222,916 -1.17%-1.19%0.45%
2106 HX HyperExchange HX ? $0.032526 ? * $222,391 -0.08%-0.43%14.81%
2107 LOL EMOGI Network LOL ? $0.001732 ? * $217,576 0.17%-6.19%-9.18%
2108 DILI D Community DILI ? $0.000459 ? * $198,499 0.37%-6.89%-28.41%
2109 FTO FuturoCoin FTO ? $0.188262 ? $190,238 -11.37%-16.69%-17.59%
2110 YCC Yuan Chain Coin YCC ? $0.011004 ? * $177,207 -0.01%-2.01%-13.24%
2111 TOS ThingsOperati... TOS ? $0.001714 ? * $173,406 0.50%-3.18%1.77%
2112 DPN DIPNET DPN ? $0.000406 ? * $166,704 -1.17%-3.92%-2.78%
2113 NNB NNB Token NNB ? $0.001463 ? * $164,547 -5.33%-17.37%-25.62%
2114 KEY KEY KEY ? $0.001808 ? * $160,398 0.17%-5.85%-21.66%
2115 UC YouLive Coin UC ? $0.000250 ? * $151,285 -0.09%-4.50%1.47%
2116 DWS DWS DWS ? $0.000352 ? * $146,528 0.06%0.16%0.22%
2117 BLOC Blockcloud BLOC ? $0.002139 ? * $142,255 0.09%4.06%-5.00%
2118 PLY PlayCoin [QRC20] PLY ? $0.002625 ? * $136,031 -7.13%-7.51%-28.01%
2119 BQT Blockchain Qu... BQT ? $0.015813 ? * $127,387 -0.15%-6.43%4.38%
2120 LOT Lukki Operati... LOT ? $0.008038 ? * $127,370 -0.75%-4.20%-9.27%
2121 NOVA NOVA NOVA ? $0.000122 ? * $126,262 -0.82%-4.88%-6.84%
2122 SPRKL Sparkle SPRKL ? $0.025095 ? * $125,912 1.46%-2.51%-10.16%
2123 SON Simone SON ? $669.70 ? * $124,121 0.04%0.14%122.84%
2124 DACC DACC DACC ? $0.000026 ? * $113,830 -4.89%-20.75%-30.94%
2125 GST Game Stars GST ? $0.000277 ? * $109,833 -0.24%-3.97%-0.18%
2126 HIT HitChain HIT ? $0.000063 ? * $108,922 0.25%0.48%1.40%
2127 DEFI Defi DEFI ? $0.052245 ? * $106,270 0.14%-6.06%0.07%
2128 SHOW Show SHOW ? $0.000728 ? * $102,789 -0.24%0.83%-2.60%
2129 ACDC Volt ACDC ? $0.000078 ? * $97,608 0.67%0.79%-1.07%
2130 CBC CryptoBossCoin CBC ? $0.101989 ? * $96,676 -0.25%1.94%-3.62%
2131 IZI IZIChain IZI ? $0.000603 ? * $94,832 12.26%9.45%-7.18%
2132 IOUX IOU IOUX ? $0.238189 ? * $93,030 -0.21%-1.74%10.19%
2133 LAD Ladder Networ... LAD ? $0.011007 ? * $91,989 0.69%-9.83%-22.87%
2134 UBTC United Bitcoin UBTC ? $1.48 ? $88,521 11.78%13.64%6.28%
2135 KSH Kahsh KSH ? $0.446276 ? * $84,840 0.02%-9.95%-16.33%
2136 UCT Ubique Chain ... UCT ? $0.008266 ? * $84,806 -0.47%-2.83%-8.87%
2137 CSM Consentium CSM ? $0.074887 ? * $83,950 -0.34%0.68%-19.96%
2138 SOZ Secrets of Zu... SOZ ? $0.015174 ? * $80,607 0.52%-34.02%-53.27%
2139 ETM En-Tan-Mo ETM ? $0.028454 ? * $73,958 -0.64%-15.60%-22.22%
2140 BCDN BlockCDN BCDN ? $0.004671 ? * $71,718 -0.14%-5.03%6.57%
2141 TOSC T.OS TOSC ? $0.010563 ? $70,489 0.44%-2.12%0.08%
2142 EGCC Engine EGCC ? $0.000358 ? * $67,540 -0.03%-7.90%-4.86%
2143 DSC Dash Cash DSC ? $1.26 ? * $65,627 1.11%-7.05%-28.64%
2144 SBTC Super Bitcoin SBTC ? $1.99 ? $64,421 -0.63%-9.74%3.55%
2145 TOKO Tokoin TOKO ? $0.084049 ? * $63,608 -0.36%0.13%3.38%
2146 CRE Cybereits CRE ? $0.001529 ? * $53,519 0.11%-3.67%-6.66%
2147 PC Promotion Coin PC ? $0.000228 ? * $52,894 -0.03%-4.77%-0.39%
2148 CRN ChronoCoin CRN ? $0.013463 ? * $51,818 -0.13%-18.85%-28.85%
2149 CCC Coindom CCC ? $0.003708 ? * $51,371 1.10%-5.44%3.54%
2150 MCH MeconCash MCH ? $0.125728 ? * $50,221 -0.70%-25.67%-29.32%
2151 B91 B91 B91 ? $0.007645 ? * $43,528 -0.20%-5.50%-15.99%
2152 SPIN SPIN Protocol SPIN ? $0.001916 ? * $42,513 0.62%-0.98%24.85%
2153 VENA VENA VENA ? $0.001528 ? * $42,511 -1.95%0.04%-8.48%
2154 MEX MEX MEX ? $0.000539 ? * $41,810 -0.09%-10.01%-0.61%
2155 IOEX IOEX IOEX ? $0.028889 ? * $40,954 2.12%-0.14%1.75%
2156 TKT Twinkle TKT ? $0.002216 ? * $39,380 -3.11%-17.86%-6.57%
2157 IIC Intelligent I... IIC ? $0.000176 ? * $39,346 -3.90%-7.47%-10.31%
2158 CAR CarBlock CAR ? $0.000773 ? * $38,323 0.89%-2.37%-1.35%
2159 PTN PalletOne PTN ? $0.004849 ? * $37,551 -1.12%-12.10%-26.71%
2160 INSUR InsurChain INSUR ? $0.000151 ? * $37,279 0.77%-1.97%-6.29%
2161 MAG Maggie MAG ? $0.000641 ? * $36,507 0.01%-0.45%-0.81%
2162 FUNDZ FundToken FUNDZ ? $0.005455 ? * $35,759 0.00%2.76%1.13%
2163 SOP SoPay SOP ? $0.000403 ? * $35,396 -0.02%-7.32%-1.50%
2164 BRC Baer Chain BRC ? $2.64 ? * $32,458 -0.18%15.93%34.49%
2165 NWC Newscrypto.io NWC ? $0.019669 ? * $31,679 -1.43%13.16%-36.24%
2166 EtLyteT Ethlyte Crypto EtLyteT ? $0.068535 ? * $31,432 0.00%-7.81%-26.98%
2167 SEER SEER SEER ? $0.000675 ? * $30,314 0.19%-2.68%9.23%
2168 IDT InvestDigital IDT ? $0.006242 ? * $28,726 -0.60%-3.63%-6.65%
2169 CARAT CARAT CARAT ? $0.605952 ? * $28,627 0.06%-2.45%-4.37%
2170 M2O M2O M2O ? $0.000339 ? * $27,301 0.14%-9.79%-17.14%
2171 BKBT BeeKan BKBT ? $0.000449 ? * $26,000 0.12%-2.58%-10.80%
2172 KGC Krypton Galax... KGC ? $0.000937 ? * $25,652 -0.03%-11.12%-44.80%
2173 VERS Versess Coin VERS ? $40.15 ? * $25,602 -0.03%-6.89%-7.36%
2174 OATH Oath Protocol OATH ? $0.000228 ? * $25,569 -0.22%-2.85%-17.97%
2175 EDU EduCoin EDU ? $0.000131 ? * $25,009 0.72%-5.53%-0.62%
2176 ACU Aitheon ACU ? $0.002995 ? * $24,620 0.71%-20.74%-7.36%
2177 VSC vSportCoin VSC ? $0.001213 ? * $24,237 0.14%18.38%7.74%
2178 BPRO Bitcloud Pro BPRO ? $0.002126 ? * $23,416 -1.22%-1.53%-29.85%
2179 EDS Endorsit EDS ? $0.000079 ? * $23,352 -0.02%-3.10%5.18%
2180 EST Esports Token EST ? $0.000504 ? * $23,348 0.14%-2.39%-10.46%
2181 BCX BitcoinX BCX ? $0.000714 ? $22,063 -6.09%-15.20%-13.45%
2182 VNDC VNDC VNDC ? $0.000032 ? * $21,393 -7.27%-17.41%-43.42%
2183 ROM ROMToken ROM ? $0.000017 ? * $19,387 -0.01%-13.98%-29.59%
2184 PROB ProBit Token PROB ? $0.059061 ? * $18,595 0.30%0.03%2.35%
2185 EXT Experience Token EXT ? $0.000077 ? * $18,582 -10.66%-29.83%-36.97%
2186 VJC VENJOCOIN VJC ? $8.26 ? * $18,482 0.07%-1.49%2.49%
2187 CEL Celsius CEL ? $0.047196 ? * $18,107 0.15%-3.54%-1.68%
2188 CREX Crex Token CREX ? $6.03 ? * $17,953 -0.17%-0.28%-0.35%
2189 GVE Globalvillage... GVE ? $0.000264 ? * $17,229 0.21%-0.87%-2.43%
2190 MEDIBIT MediBit MEDIBIT ? $0.000004 ? * $16,129 1.96%3.18%-18.08%
2191 CDC Commerce Data... CDC ? $0.000044 ? * $15,571 0.78%33.02%-33.66%
2192 MAPR Maya Preferre... MAPR ? $603.71 ? * $15,439 1.01%66.60%-28.67%
2193 GSE GSENetwork GSE ? $0.000144 ? * $14,474 -0.18%-3.99%38.52%
2194 7E 7Eleven 7E ? $0.000034 ? * $13,337 -2.92%-15.89%-19.40%
2195 WEBN WEBN token WEBN ? $0.000003 ? * $12,068 1.45%1.68%1.49%
2196 SLT Social Lendin... SLT ? $0.002320 ? * $11,496 -4.75%-3.11%-1.99%
2197 TMN TranslateMe N... TMN ? $0.001301 ? * $11,329 0.21%1.00%-1.40%
2198 AGRS Agoras Tokens AGRS ? $0.152510 ? * $10,894 0.28%-1.79%-17.00%
2199 ALP Alphacon ALP ? $0.003239 ? * $10,359 -0.01%0.60%63.16%
2200 PHV PATHHIVE PHV ? $0.012990 ? * $10,212 18.59%10.27%4.80%
2201 CIPX Colletrix CIPX ? $0.001311 ? * $9,947 -0.18%-3.26%-35.93%
2202 ZNN Zenon ZNN ? $0.759560 ? $9,272 0.00%-8.48%-31.18%
2203 SWTC Jingtum Tech SWTC ? $0.000714 ? * $8,614 8.02%-4.04%-6.55%
2204 PXC Pixie Coin PXC ? $0.000953 ? * $8,591 0.14%-4.95%-1.11%
2205 NEWOS NewsToken NEWOS ? $0.000374 ? * $8,533 -1.67%-2.84%-9.44%
2206 DMME DMme DMME ? $0.023987 ? * $8,352 0.44%0.30%3.39%
2207 KXC KingXChain KXC ? $0.000001 ? * $8,213 0.71%-2.81%1.29%
2208 CIT CariNet CIT ? $0.002739 ? * $8,154 -2.19%-7.54%-25.86%
2209 KAPP Kappi Network KAPP ? $0.000004 ? * $8,009 0.13%-44.14%?
2210 BTZC BeatzCoin BTZC ? $0.000682 ? * $7,447 -10.33%-27.49%-27.71%
2211 QUBE Qube QUBE ? $0.000334 ? * $6,877 -1.69%45.37%67.55%
2212 TCH Tchain TCH ? $0.002765 ? * $6,795 -0.58%-3.65%-7.91%
2213 MSD MSD MSD ? $0.003751 ? * $6,716 0.01%0.23%11.21%
2214 JNB Jinbi Token JNB ? $22.29 ? * $6,612 0.00%-1.38%-1.01%
2215 ATLS Atlas Token ATLS ? $0.010366 ? * $6,505 0.14%-2.57%-40.43%
2216 BTRS Bitball Treasure BTRS ? $8.49 ? * $6,133 -0.03%9.17%0.50%
2217 HINT Hintchain HINT ? $0.005937 ? * $5,979 -0.01%-0.52%5.64%
2218 DEEP DeepCloud AI DEEP ? $0.001802 ? * $5,832 -3.24%-4.59%-11.31%
2219 SDUSD SDUSD SDUSD ? $0.841954 ? * $5,818 -0.18%2.77%3.02%
2220 MINX InnovaMinex MINX ? $0.062765 ? * $5,599 0.13%-6.11%-20.44%
2221 QUSD QUSD QUSD ? $0.012421 ? * $4,400 -0.02%-1.99%-4.22%
2222 TV Ti-Value TV ? $0.015391 ? * $4,377 -14.88%-4.54%-1.83%
2223 MGC MGC Token MGC ? $0.003279 ? * $4,245 -11.04%0.47%-8.68%
2224 MZK Muzika MZK ? $0.004603 ? * $3,931 0.00%-0.21%1.32%
2225 TN TurtleNetwork TN ? $0.004511 ? * $3,895 5.22%-12.38%?
2226 AUNIT Aunite AUNIT ? $0.028600 ? * $3,887 -0.17%-3.04%-8.83%
2227 CHT Countinghouse CHT ? $2.31 ? * $3,805 0.07%-2.33%15.62%
2228 OTB OTCBTC Token OTB ? $0.010008 ? * $3,739 1.35%-3.36%-6.04%
2229 GOM GoMoney GOM ? $0.001866 ? * $3,608 -0.22%-0.18%0.14%
2230 CMS COMSA [ETH] CMS ? $0.067249 ? * $3,574 0.00%0.61%-2.42%
2231 LEMO LemoChain LEMO ? $0.004282 ? * $3,318 0.74%0.53%-6.89%
2232 BCEO bitCEO BCEO ? $0.043119 ? * $3,210 0.14%-2.61%-2.06%
2233 BTCB Bitcoin BEP2 BTCB ? $8508.77 ? * $3,019 -0.20%-1.72%-3.78%
2234 CUST Custody Token CUST ? $0.003663 ? * $2,846 0.01%-5.00%-47.73%
2235 BBGC Big Bang Game... BBGC ? $0.000072 ? * $2,455 0.36%3.18%-10.67%
2236 TUDA Tutor's Diary TUDA ? $0.001790 ? * $2,067 -0.03%-9.70%-28.39%
2237 GOLD Golden Token GOLD ? $0.014194 ? * $2,039 0.47%-1.83%-21.90%
2238 CMS COMSA [XEM] CMS ? $0.069676 ? * $2,036 0.00%1.48%-0.19%
2239 F1C Future1coin F1C ? $0.000926 ? * $1,998 -11.58%-15.91%-12.29%
2240 XIN Infinity Econ... XIN ? $0.002216 ? * $1,998 0.02%-2.57%-5.67%
2241 MIDAS Midas MIDAS ? $0.457787 ? * $1,923 -1.85%-4.79%-12.91%
2242 BIFI Bitcoin File BIFI ? $0.001870 ? * $1,514 13.79%24.95%6.11%
2243 DT Dragon Token DT ? $2.59 ? * $1,364 -0.03%-0.03%0.02%
2244 LPT Livepeer LPT ? $2.32 ? * $1,234 0.09%-1.77%3.70%
2245 XTX Xtock XTX ? $0.000172 ? * $1,183 -0.01%-16.19%-22.47%
2246 XLMG Stellar Gold XLMG ? $0.001664 ? * $1,123 -0.06%-8.66%-16.38%
2247 WC WINCOIN WC ? $0.011422 ? $1,080 0.01%-2.05%-39.86%
2248 RPZX Rapidz RPZX ? $0.001108 ? * $1,016 -0.03%15.89%-16.40%
2249 BHIG BuckHathCoin BHIG ? $0.044108 ? * $943 -0.81%-0.77%75.00%
2250 IDEAL IDEALCOIN IDEAL ? $0.007757 ? * $853 -0.03%-2.06%-3.61%
2251 LAMBS Lambda Space ... LAMBS ? $0.040833 ? * $822 -0.13%-1.03%4.96%
2252 1X2 1X2 COIN 1X2 ? $0.065891 ? $697 -0.03%12.00%7.84%
2253 INC Influence Chain INC ? $0.000277 ? * $690 -23.01%-5.66%-6.71%
2254 ORS ORS Group ORS ? $0.027124 ? * $606 0.14%-2.58%22.07%
2255 GOD Bitcoin God GOD ? $0.239559 ? * $587 -1.15%-69.87%-34.51%
2256 TRP Tronipay TRP ? $0.002172 ? * $574 0.04%-76.57%-89.78%
2257 EMT Emanate EMT ? $0.007342 ? * Low Vol 0.12%16.81%-39.58%
2258 HOT HOT Token HOT ? $0.002184 ? * Low Vol 0.03%-2.90%1.51%
2259 IOV IOV BlockChain IOV ? $0.000384 ? * Low Vol 0.96%0.86%18.27%
2260 BIT First Bitcoin BIT ? $0.003154 ? Low Vol 0.02%0.06%-15.09%
2261 SMARTUP Smartup SMARTUP ? $0.000196 ? * Low Vol -0.09%-5.65%-8.30%
2262 ALLN Airline & Lif... ALLN ? $0.040162 ? * Low Vol -0.20%-0.15%-19.87%
2263 KYD Know Your Dev... KYD ? $0.014406 ? Low Vol 20.68%19.44%21.82%
2264 XCT xCrypt Token XCT ? $0.000858 ? * Low Vol -6.53%-14.28%-33.98%
2265 URAC Uranus URAC ? $0.001048 ? * Low Vol 0.07%12.82%45.12%
2266 ECT SuperEdge ECT ? $0.000021 ? * Low Vol -0.10%-25.33%-24.97%
2267 TER TerraNova TER ? $0.024549 ? Low Vol 0.00%-2.13%-7.76%
2268 CLUB ClubCoin CLUB ? $0.063937 ? * Low Vol 0.02%-21.43%-5.76%
2269 PLUS1 PlusOneCoin PLUS1 ? $0.028518 ? Low Vol 0.00%6.98%-24.38%
2270 USC USDCoin USC ? $0.577931 ? * Low Vol 1.56%33.90%-3.41%
2271 BGBP Binance GBP S... BGBP ? $1.28 ? * Low Vol -0.20%0.10%0.48%
2272 SPRK Sparkster SPRK ? $0.002108 ? * Low Vol 0.15%-3.55%357.47%
2273 DOOH Bidooh DOOH T... DOOH ? $0.000027 ? * Low Vol 0.09%-1.70%-11.86%
2274 ETT EncryptoTel [... ETT ? $0.002728 ? * Low Vol 0.53%1.55%3.73%
2275 MERI Merebel MERI ? $0.153348 ? Low Vol 0.00%-2.03%-4.27%
2276 BLACK eosBLACK BLACK ? $0.001423 ? * Low Vol 0.23%236.77%-45.12%
2277 SCC StockChain SCC ? $0.000059 ? * Low Vol 0.00%7.41%-2.77%
2278 XRM AERUM XRM ? $0.003415 ? * Low Vol 5.12%19.69%-32.51%
2279 RALLY Rally RALLY ? $0.000444 ? * Low Vol 0.00%-9.00%-3.95%
2280 USDX USDX USDX ? $0.231899 ? * Low Vol -0.14%-6.53%-35.49%
2281 BUB Bubble BUB ? $0.020033 ? * Low Vol 0.02%-20.89%-51.59%
2282 SAL SalPay SAL ? $0.003611 ? * Low Vol 0.13%-77.93%-80.97%
2283 ZB Zerobank ZB ? $0.009611 ? * Low Vol -0.05%-1.63%-2.56%
2284 DRA Diruna DRA ? $0.000166 ? * Low Vol 0.00%-1.72%4.31%
2285 HPY Hyper Pay HPY ? $0.001080 ? * Low Vol -0.18%-0.15%-2.41%
2286 BLINK Blockmason Link BLINK ? $0.000535 ? * Low Vol 18.61%22.23%51.22%
2287 BUD BUDDY BUD ? $9e-07 ? * Low Vol 0.14%2.75%4.90%
2288 FRN Francs FRN ? $0.002387 ? Low Vol 0.00%-27.82%0.01%
2289 AV AvatarCoin AV ? $0.050212 ? * Low Vol 0.00%-2.98%-3.58%
2290 PROUD PROUD Money PROUD ? $0.001279 ? Low Vol 0.02%-8.64%-9.61%
2291 XMV MoneroV XMV ? $0.004084 ? * Low Vol 0.00%-13.78%-9.08%
2292 RC20 RoboCalls RC20 ? $0.000085 ? * Low Vol 0.00%-2.06%-3.61%
2293 HLX Hilux HLX ? $0.000682 ? Low Vol -0.03%-21.64%-14.32%
2294 SNO SaveNode SNO ? $0.000085 ? Low Vol 0.00%-18.88%-54.42%
2295 VLU Valuto VLU ? $0.000341 ? Low Vol 20.01%23.71%-3.94%
2296 TRO TRUNK COIN TRO ? $0.000341 ? * Low Vol -0.03%-2.06%-3.61%
2297 ELITE Ethereum Lite ELITE ? $0.003324 ? * Low Vol 0.00%3.24%-0.76%
2298 IFP Infinipay IFP ? $0.000111 ? Low Vol 0.00%-2.06%-10.52%
2299 MESSE MESSE TOKEN MESSE ? $0.002162 ? * Low Vol 0.08%-1.70%-0.98%
2300 CEDEX CEDEX Coin CEDEX ? $0.017837 ? * Low Vol 0.14%-4.02%232.57%
2301 ODEX One DEX ODEX ? $2e-07 ? * Low Vol 4.03%-59.11%-20.70%
2302 VOLTZ Voltz VOLTZ ? $0.070384 ? * Low Vol -0.20%-43.51%100.60%
2303 SKT SealBlock Token SKT ? $0.000002 ? * Low Vol 0.14%-2.62%-2.06%
2304 HNDC HondaisCoin HNDC ? $0.000009 ? Low Vol 0.00%-2.28%-3.61%
2305 RDC Ordocoin RDC ? $0.000009 ? * Low Vol 0.00%-8.66%-8.66%
2306 RBBT RabbitCoin RBBT ? $8.5e-07 ? Low Vol 0.00%0.00%-13.38%
2307 XQN Quotient XQN ? $0.000083 ? * Low Vol 0.00%0.00%0.00%
2308 AXIOM Axiom AXIOM ? $0.003627 ? Low Vol 0.00%0.00%0.05%
2309 ACES Aces ACES ? $0.000124 ? * Low Vol 0.00%0.00%0.00%
2310 TELL Tellurion TELL ? $6.2e-07 ? Low Vol 0.00%0.00%0.00%
2311 BLAZR BlazerCoin BLAZR ? $0.000088 ? Low Vol 0.00%0.00%-0.62%
2312 EMB EmberCoin EMB ? $3.2e-08 ? * Low Vol 0.00%0.00%0.00%
2313 WINK Wink WINK ? $0.000185 ? * Low Vol 0.00%0.00%0.00%
2314 SIGMA SIGMAcoin SIGMA ? $0.000722 ? * Low Vol 0.19%-2.57%-2.02%
2315 MCC Moving Cloud ... MCC ? $0.000246 ? * Low Vol 0.00%0.00%0.00%
2316 BTCM BTCMoon BTCM ? $0.001100 ? * Low Vol 0.00%0.00%27.93%
2317 CAN Content and A... CAN ? $0.000290 ? * Low Vol 0.00%0.00%0.00%
2318 READ Read READ ? $0.001751 ? * Low Vol 0.00%0.00%-10.51%
2319 OC OceanChain OC ? $0.000083 ? * Low Vol 0.00%0.00%0.88%
2320 VLC ValueChain VLC ? $0.002528 ? * Low Vol 0.15%-2.62%-2.06%
2321 AVH Animation Vis... AVH ? $0.000163 ? * Low Vol 0.00%0.00%0.00%
2322 SUP Superior Coin SUP ? $0.000088 ? Low Vol 0.00%0.00%-5.97%
2323 LST Lendroid Supp... LST ? $0.000316 ? * Low Vol 0.00%0.26%0.85%
2324 SNIP SnipCoin SNIP ? $0.000088 ? * Low Vol 0.00%0.00%87.49%
2325 CNET ContractNet CNET ? $0.008335 ? * Low Vol 0.00%0.00%0.00%
2326 FT FToken FT ? $0.041166 ? * Low Vol -0.99%-9.85%-4.33%
2327 WT WeToken WT ? $0.000101 ? * Low Vol 0.00%0.00%0.00%
2328 XTRD XTRD XTRD ? $0.000588 ? * Low Vol 0.00%0.00%-3.84%
2329 NAM NAM COIN NAM ? $0.000042 ? * Low Vol 0.00%0.00%-8.78%
2330 WIKI Wiki Token WIKI ? $0.520310 ? * Low Vol 0.00%-0.90%1.05%
2331 BOC BingoCoin BOC ? $0.001315 ? * Low Vol 0.00%0.00%0.00%
2332 OBTC Obitan Chain OBTC ? $0.000041 ? * Low Vol 0.00%0.00%0.00%
2333 HYB Hybrid Block HYB ? $0.000380 ? * Low Vol 0.00%0.00%0.00%
2334 RRC RRCoin RRC ? $0.000103 ? * Low Vol 0.00%0.00%0.00%
2335 YUKI YUKI YUKI ? $0.000002 ? * Low Vol 0.00%0.00%0.30%
2336 COTN CottonCoin COTN ? $0.000086 ? Low Vol 0.00%-0.80%-67.45%
2337 CEN Centaure CEN ? $0.000087 ? * Low Vol 0.00%0.00%-4.77%
2338 GZE GazeCoin GZE ? $0.000438 ? * Low Vol 0.00%0.00%-63.03%
2339 MOLK MobilinkToken MOLK ? $0.000714 ? * Low Vol 0.00%0.00%-2.36%
2340 ALC ALLCOIN ALC ? $0.000747 ? * Low Vol 0.01%30.51%30.51%
2341 CMIT CMITCOIN CMIT ? $0.000004 ? * Low Vol 0.00%38.86%4.50%
2342 XCD CapdaxToken XCD ? $0.003066 ? * Low Vol 0.00%0.00%0.85%
2343 BGG Bgogo Token BGG ? $0.000970 ? * Low Vol 0.37%-1.41%-5.02%
2344 TOK TOKOK TOK ? $0.003706 ? * Low Vol 0.72%-4.27%-9.50%
2345 XSM SpectrumCash XSM ? $0.000050 ? Low Vol 0.00%-1.14%-43.27%
2346 GMBC Gamblica GMBC ? $0.000212 ? * Low Vol 0.00%0.00%0.00%
2347 DXR DEXTER DXR ? $534.25 ? * Low Vol 0.00%0.00%0.00%
2348 777 BiNGO.Fun 777 ? $0.000172 ? * Low Vol 0.00%0.48%296.49%
2349 OBX OOOBTC TOKEN OBX ? $0.001052 ? * Low Vol 0.00%0.00%8.16%
2350 HUDDL HUDDL HUDDL ? $0.002399 ? * Low Vol 0.00%0.00%-0.07%
2351 UTS UTEMIS UTS ? $0.000225 ? * Low Vol 0.00%0.00%0.00%
2352 BZKY BIZKEY BZKY ? $0.000074 ? * Low Vol 0.00%0.00%-1.42%
2353 LBN Lucky Block N... LBN ? $0.013456 ? * Low Vol 0.00%0.00%0.00%
2354 LVL LevelApp Token LVL ? $0.000003 ? * Low Vol 0.00%0.00%-26.17%
2355 CB COINBIG CB ? $0.002716 ? * Low Vol -14.93%-17.58%-4.00%
2356 OCUL Oculor OCUL ? $0.000018 ? * Low Vol 0.00%0.00%98.99%
2357 AGRO Agrocoin AGRO ? $0.291027 ? * Low Vol 0.00%-0.20%0.11%
2358 SXC Sexcoin SXC ? $0.001789 ? ? -0.07%-2.12%1.16%
2359 GRX GOLD Reward T... GRX ? $0.000460 ? * ? 0.00%0.00%0.00%
2360 ACC ACChain ACC ? $0.010536 ? * ? 0.00%0.00%-4.94%
2361 CHEX CHEX CHEX ? $0.004197 ? * ? 0.00%0.00%-1.21%
2362 CCC Concierge Coin CCC ? $0.000088 ? ? 0.00%0.00%-0.89%
2363 CHE Crypto Harbor... CHE ? $0.000016 ? * ? 0.00%0.00%0.00%
2364 COBRA Cobrabytes COBRA ? $0.000093 ? ? 0.00%0.00%0.00%
2365 AEC EmaratCoin AEC ? $0.000373 ? ? 0.00%0.00%0.00%
2366 SZC ShopZcoin SZC ? $0.000184 ? ? 0.00%0.00%0.00%
2367 MRS Marginless MRS ? $0.000002 ? * ? 0.00%0.00%-1.06%
2368 HN Hellenic Node HN ? $0.000103 ? * ? 0.00%0.00%0.00%
2369 TQN Toqqn TQN ? $0.000091 ? * ? 0.00%0.00%0.00%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $154,024,523,693 $8533.54 18,049,312 $21,724,800,640 0.05%-1.98%-3.55%
2 ETH Ethereum ETH $19,601,420,924 $180.55 108,565,075 $8,909,137,530 0.15%-2.60%-2.06%
3 XRP XRP XRP $11,348,566,229 $0.262101 43,298,481,757 * $1,504,573,706 0.00%-2.92%-5.44%
4 BCH Bitcoin Cash BCH $4,820,833,753 $266.13 18,114,663 $1,972,210,358 -0.10%-4.54%-4.89%
5 USDT Tether USDT $4,122,914,436 $1.00 4,108,044,456 * $25,199,313,374 -0.22%-0.19%0.12%
6 LTC Litecoin LTC $3,674,907,918 $57.70 63,686,396 $3,174,212,710 -0.01%-3.19%-4.31%
7 BNB Binance Coin BNB $3,149,672,351 $20.25 155,536,713 * $236,739,747 -0.19%-4.14%3.01%
8 EOS EOS EOS $3,146,508,401 $3.35 940,299,712 * $2,100,087,818 -0.09%-1.69%-2.43%
9 BSV Bitcoin SV BSV $2,234,414,221 $123.66 18,068,415 $523,857,428 0.15%-2.42%-1.08%
10 XLM Stellar XLM $1,459,883,652 $0.072795 20,054,779,554 * $223,358,899 -0.14%-2.44%1.27%