Today Market
  • Bitcoin $6143.86 0.76%
  • Ethereum $473.795 1.78%
  • Ripple $0.488022 0.31%
  • Bitcoin Cash $756.353 0.26%
  • EOS $8.32313 -4.48%
  • Litecoin $82.1619 -1.68%
  • Stellar $0.201601 -0.21%
  • Cardano $0.137974 -1.13%
  • TRON $0.0441693 2.8%
  • IOTA $1.0329 6.35%
  • Tether $1.00016 -0.21%
  • NEO $34.0189 2.63%
  • Dash $241.756 1.89%
  • Monero $115.914 5.33%
  • Binance Coin $15.5761 -0.4%
  • VeChain $2.78968 0.2%
  • Ethereum Classic $14.674 -0.79%
  • NEM $0.162494 -1.29%
  • OmiseGO $8.05135 -3.18%
  • Qtum $8.9224 -1.72%
  • Ontology $5.08064 -5.81%
  • Zcash $169.513 0.85%
  • ICON $1.74132 -1.2%
  • Lisk $5.56965 3.69%
  • Decred $73.7282 -4.71%
  • Zilliqa $0.0687712 -3.89%
  • Bytecoin $0.00283046 1.6%
  • Aeternity $1.91339 -7.8%
  • Bitcoin Gold $25.4769 -3.6%
  • Bytom $0.407177 -5.4%

CryptoCurrency Market

  • 794 Assets / 11221 Markets
  • Market Cap: $256,588,341,185 / 24h Vol: $12,540,421,463 / BTC Dominance: 40.97%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $105,128,276,572 $6143.86 17,111,112 $3,647,870,000 0.28%0.76%-6.12%
2 ETH Ethereum ETH $47,503,129,165 $473.80 100,260,934 $1,728,560,000 0.13%1.78%-5.30%
3 XRP Ripple XRP $19,152,572,079 $0.488022 39,245,304,677 * $220,962,000 0.29%0.31%-8.80%
4 BCH Bitcoin Cash BCH $13,009,101,421 $756.35 17,199,775 $430,792,000 0.19%0.26%-11.57%
5 EOS EOS EOS $7,458,768,723 $8.32 896,149,492 * $751,918,000 0.38%-4.48%-21.92%
6 LTC Litecoin LTC $4,692,108,166 $82.16 57,108,078 $457,527,000 0.24%-1.68%-15.40%
7 XLM Stellar XLM $3,781,948,779 $0.201601 18,759,573,511 * $34,489,200 0.27%-0.21%-13.48%
8 ADA Cardano ADA $3,577,261,630 $0.137974 25,927,070,538 * $42,119,900 0.79%-1.13%-15.32%
9 TRX TRON TRX $2,904,048,068 $0.044169 65,748,111,645 * $170,653,000 0.82%2.80%2.39%
10 MIOTA IOTA MIOTA $2,870,976,829 $1.03 2,779,530,283 * $58,635,600 0.44%6.35%-14.02%
11 USDT Tether USDT $2,607,557,488 $1.00 2,607,140,346 * $2,742,840,000 -0.16%-0.21%-0.35%
12 NEO NEO NEO $2,211,228,500 $34.02 65,000,000 * $61,077,900 0.91%2.63%-11.16%
13 DASH Dash DASH $1,970,298,642 $241.76 8,149,947 $56,298,700 0.23%1.89%-8.90%
14 XMR Monero XMR $1,873,146,685 $115.91 16,159,797 $36,572,300 -0.25%5.33%-8.69%
15 BNB Binance Coin BNB $1,776,318,539 $15.58 114,041,290 * $70,334,500 1.23%-0.40%-1.56%
16 VEN VeChain VEN $1,527,342,110 $2.79 547,497,243 * $49,125,500 0.27%0.20%-5.12%
17 ETC Ethereum Classic ETC $1,504,291,272 $14.67 102,514,057 $251,507,000 0.51%-0.79%1.15%
18 XEM NEM XEM $1,462,446,000 $0.162494 8,999,999,999 * $15,107,300 0.56%-1.29%-17.01%
19 OMG OmiseGO OMG $821,580,299 $8.05 102,042,552 * $19,926,500 0.19%-3.18%-12.00%
20 QTUM Qtum QTUM $791,100,278 $8.92 88,664,516 * $77,414,200 0.39%-1.72%-17.09%
21 ONT Ontology ONT $768,661,075 $5.08 151,292,175 * $66,728,500 1.45%-5.81%-17.01%
22 ZEC Zcash ZEC $712,474,793 $169.51 4,203,069 $41,677,000 -0.32%0.85%-12.44%
23 ICX ICON ICX $674,641,941 $1.74 387,431,340 * $32,172,200 0.53%-1.20%-14.16%
24 LSK Lisk LSK $597,381,700 $5.57 107,256,596 * $7,259,620 0.17%3.69%-15.54%
25 DCR Decred DCR $526,842,762 $73.73 7,145,743 $9,222,680 0.69%-4.71%-18.35%
26 ZIL Zilliqa ZIL $521,003,283 $0.068771 7,575,893,444 * $25,947,400 1.25%-3.89%-19.99%
27 BCN Bytecoin BCN $520,494,652 $0.002830 183,890,481,254 $6,729,390 -0.20%1.60%-32.83%
28 AE Aeternity AE $445,859,041 $1.91 233,020,472 * $7,385,380 0.74%-7.80%-26.79%
29 BTG Bitcoin Gold BTG $435,235,541 $25.48 17,083,536 $10,718,900 0.65%-3.60%-22.10%
30 BTM Bytom BTM $408,194,647 $0.407177 1,002,499,275 * $85,813,500 0.24%-5.40%-29.03%
31 SC Siacoin SC $390,335,538 $0.011076 35,243,152,722 $8,187,720 0.14%-1.23%-14.03%
32 ZRX 0x ZRX $379,562,256 $0.713245 532,162,520 * $7,384,420 -0.06%0.03%-18.63%
33 XVG Verge XVG $368,136,727 $0.024454 15,054,315,539 $5,371,630 0.32%0.22%-13.07%
34 BTS BitShares BTS $359,216,274 $0.136281 2,635,850,000 * $8,932,820 -0.11%-1.17%-15.71%
35 STEEM Steem STEEM $352,371,167 $1.34 263,248,416 * $1,052,910 0.00%-0.70%-19.27%
36 REP Augur REP $335,117,200 $30.47 11,000,000 * $1,718,810 0.31%0.42%-7.79%
37 NANO Nano NANO $334,149,400 $2.51 133,248,289 * $6,243,760 0.26%-1.31%-6.56%
38 MKR Maker MKR $334,084,105 $540.39 618,228 * $41,260 -0.37%3.59%-2.98%
39 DOGE Dogecoin DOGE $302,302,984 $0.002629 114,990,446,175 $10,167,300 -1.03%-0.99%-9.57%
40 RHOC RChain RHOC $296,252,865 $0.821533 360,609,817 * $1,020,240 1.56%0.91%-21.30%
41 WAVES Waves WAVES $286,993,000 $2.87 100,000,000 * $22,116,200 -0.12%-1.82%-16.78%
42 BCD Bitcoin Diamond BCD $284,608,588 $1.85 153,756,875 $1,418,060 -0.27%-6.82%-22.58%
43 BAT Basic Attenti... BAT $276,609,000 $0.276609 1,000,000,000 * $5,217,560 0.60%9.44%12.56%
44 WAN Wanchain WAN $269,549,840 $2.54 106,152,493 * $2,475,130 1.55%1.34%-12.08%
45 GNT Golem GNT $257,932,636 $0.307340 839,242,000 * $3,721,530 0.11%-1.48%-19.49%
46 STRAT Stratis STRAT $245,143,028 $2.48 98,907,020 * $3,350,940 0.05%-3.37%-18.48%
47 BTCP Bitcoin Private BTCP $243,588,317 $11.90 20,469,090 $240,032 -0.41%-3.56%-21.73%
48 DGB DigiByte DGB $217,341,781 $0.020836 10,431,070,308 $1,523,620 -1.57%-2.75%-24.27%
49 KCS KuCoin Shares KCS $216,278,103 $2.38 90,730,576 * $1,211,190 0.24%-1.39%-4.07%
50 WTC Waltonchain WTC $214,550,144 $6.89 31,144,099 * $5,286,100 0.43%-1.21%-18.14%
51 PPT Populous PPT $211,276,712 $5.71 37,004,027 * $6,393,780 0.15%-8.92%-31.18%
52 SNT Status SNT $208,762,094 $0.060154 3,470,483,788 * $7,590,360 0.00%-3.94%-20.59%
53 HSR Hshare HSR $207,787,322 $4.82 43,145,925 $21,737,300 -0.16%-1.28%-14.91%
54 HT Huobi Token HT $206,820,327 $4.14 50,000,200 * $81,448,500 0.24%-5.17%-5.00%
55 DGD DigixDAO DGD $206,120,000 $103.06 2,000,000 * $479,909 0.06%2.62%-8.52%
56 NAS Nebulas NAS $205,724,155 $4.52 45,500,000 * $31,243,900 -0.13%-4.11%-18.47%
57 IOST IOST IOST $198,563,400 $0.023638 8,400,000,000 * $28,295,200 0.71%-3.77%-13.66%
58 AION Aion AION $186,950,192 $1.12 167,480,575 * $2,342,970 -0.12%-0.92%-23.80%
59 LRC Loopring LRC $183,327,992 $0.320462 572,074,043 * $4,837,530 0.47%3.97%-14.67%
60 KMD Komodo KMD $177,257,858 $1.70 104,253,997 $1,374,280 1.69%3.43%-12.70%
61 GXS GXChain GXS $171,121,800 $2.85 60,000,000 * $16,783,900 0.67%1.52%-13.29%
62 RDD ReddCoin RDD $157,481,102 $0.005466 28,808,713,174 * $1,327,860 0.52%3.50%6.79%
63 CNX Cryptonex CNX $156,530,494 $3.45 45,335,546 $1,261,810 -4.03%-3.39%-8.47%
64 BNT Bancor BNT $156,504,638 $3.11 50,297,158 * $5,575,080 0.50%1.07%-5.85%
65 ARDR Ardor ARDR $147,353,425 $0.147501 998,999,495 * $930,177 0.08%-1.39%-20.16%
66 ARK Ark ARK $143,790,152 $1.39 103,393,340 * $518,690 -0.41%-1.24%-13.92%
67 MAID MaidSafeCoin MAID $143,398,020 $0.316865 452,552,412 * $2,020,820 -0.21%0.22%-4.28%
68 MOAC MOAC MOAC $138,545,400 $3.86 35,897,055 * $114,439 1.40%1.51%-10.35%
69 MONA MonaCoin MONA $137,135,380 $2.27 60,372,700 $662,347 -0.34%-4.15%-15.91%
70 ELF aelf ELF $132,233,750 $0.528935 250,000,000 * $9,672,180 -1.26%-2.40%-25.71%
71 CENNZ Centrality CENNZ $130,294,181 $0.165172 788,839,397 * $148,883 -1.13%8.56%53.13%
72 DCN Dentacoin DCN $124,851,895 $0.000384 325,226,613,094 * $30,170 1.31%2.08%-9.27%
73 FUN FunFair FUN $119,840,949 $0.023916 5,010,848,189 * $2,298,850 -0.49%-2.37%-4.48%
74 BIX Bibox Token BIX $116,607,923 $1.12 104,342,466 * $64,733,800 0.04%-1.00%-8.58%
75 GAS Gas GAS $115,707,570 $11.42 10,128,375 * $3,662,100 0.60%3.17%-14.52%
76 MITH Mithril MITH $115,308,554 $0.376202 306,507,021 * $19,464,200 0.59%-2.62%-11.02%
77 DROP Dropil DROP $114,761,582 $0.005887 19,494,730,883 * $363,340 9.15%11.13%0.63%
78 ENG Enigma ENG $113,298,221 $1.51 74,836,171 * $2,754,890 -1.16%6.77%9.38%
79 PIVX PIVX PIVX $110,563,745 $1.95 56,560,710 * $986,261 0.51%-2.47%-26.78%
80 KNC Kyber Network KNC $108,550,775 $0.809279 134,132,697 * $4,746,120 0.02%-4.60%-18.23%
81 VERI Veritaseum VERI $107,776,629 $52.92 2,036,645 * $849,694 0.24%-3.77%-22.43%
82 ELA Elastos ELA $107,406,835 $20.55 5,226,101 $6,795,820 -5.47%-3.86%-30.85%
83 EMC Emercoin EMC $105,692,108 $2.52 41,919,854 $1,241,930 0.34%-1.99%-4.91%
84 FSN Fusion FSN $103,177,986 $3.48 29,684,331 * $3,553,020 -0.05%5.62%-24.81%
85 SYS Syscoin SYS $102,646,386 $0.191601 535,729,907 $773,623 -0.42%-3.05%-14.35%
86 CMT CyberMiles CMT $101,810,310 $0.147027 692,459,959 * $16,123,300 -1.16%-10.16%-32.12%
87 KIN Kin KIN $101,295,902 $0.000134 756,097,560,976 * $277,701 -0.69%-2.07%-12.03%
88 MANA Decentraland MANA $100,334,510 $0.095544 1,050,141,509 * $6,811,190 0.63%1.30%-4.62%
89 NXT Nxt NXT $98,816,379 $0.098915 998,999,942 * $1,739,320 0.28%-0.26%-14.37%
90 ETHOS Ethos ETHOS $97,852,427 $1.27 76,853,089 * $1,806,090 -0.54%1.00%-25.28%
91 DDD Scry.info DDD $97,800,265 $0.325939 300,056,960 * $1,739,900 0.00%-3.57%-7.74%
92 DRGN Dragonchain DRGN $92,815,992 $0.389293 238,421,940 * $779,207 3.20%12.43%-7.41%
93 QASH QASH QASH $91,472,150 $0.261349 350,000,000 * $1,694,020 0.09%2.80%-17.78%
94 FCT Factom FCT $91,318,979 $10.44 8,745,102 * $127,418 0.11%0.12%-1.03%
95 GTC Game.com GTC $89,006,734 $0.116892 761,444,190 * $31,716,900 1.01%-37.18%-10.35%
96 LOOM Loom Network LOOM $88,201,173 $0.146156 603,472,816 * $1,913,810 -0.46%-3.96%-32.64%
97 SMART SmartCash SMART $87,744,444 $0.083527 1,050,491,989 $2,736,070 8.98%21.46%13.50%
98 POLY Polymath POLY $87,695,937 $0.317256 276,420,107 * $3,311,170 1.70%3.52%-18.73%
99 MTC Docademic MTC $87,427,711 $0.302659 288,865,393 * $1,741,790 -2.45%7.49%3.44%
100 XZC ZCoin XZC $87,158,992 $17.32 5,033,001 $833,558 0.12%-5.30%-11.44%
101 NULS Nuls NULS $85,366,400 $2.13 40,000,000 * $1,690,270 0.39%-1.11%-16.74%
102 SUB Substratum SUB $84,062,002 $0.219471 383,021,000 * $1,264,190 -0.59%-3.62%-19.76%
103 CTXC Cortex CTXC $83,223,342 $0.555591 149,792,458 * $17,377,400 -0.66%-13.36%-28.43%
104 THETA Theta Token THETA $82,475,967 $0.124229 663,902,689 * $9,610,180 0.20%-2.40%-24.77%
105 BFT BnkToTheFuture BFT $80,443,436 $0.127690 629,990,099 * $1,927,780 -0.28%-0.92%-14.31%
106 PAYX Paypex PAYX $80,171,829 $1.17 68,428,768 * $11,742 -0.07%1.10%15.54%
107 BLOCK Blocknet BLOCK $80,058,404 $15.39 5,202,449 * $77,103 1.96%4.86%-17.68%
108 STORM Storm STORM $79,700,367 $0.017734 4,494,161,945 * $6,096,730 1.08%-3.17%-18.52%
109 POWR Power Ledger POWR $77,551,330 $0.207686 373,406,633 * $1,156,390 0.04%-5.21%-19.10%
110 NXS Nexus NXS $76,936,104 $1.33 57,936,431 $1,615,980 0.32%-1.57%-10.40%
111 MCO Monaco MCO $76,365,700 $4.84 15,793,831 * $6,365,200 0.84%-0.23%-6.18%
112 ETN Electroneum ETN $75,101,075 $0.010356 7,251,868,455 $588,845 0.09%2.32%-23.95%
113 GBYTE Byteball Bytes GBYTE $74,723,681 $115.68 645,946 * $61,334 -1.51%6.60%-14.15%
114 WAX WAX WAX $73,082,922 $0.114534 638,089,318 * $716,398 -0.15%0.57%-6.97%
115 TUSD TrueUSD TUSD $72,626,718 $0.996360 72,892,045 * $16,753,700 0.22%-0.78%-1.14%
116 WICC WaykiChain WICC $71,460,416 $0.407414 175,400,000 * $7,726,240 0.21%-5.25%-50.39%
117 ZEN ZenCash ZEN $71,144,998 $17.25 4,125,400 $576,817 -0.01%2.26%-10.59%
118 EOSDAC eosDAC EOSDAC $70,909,603 $0.107316 660,755,177 * $774,159 0.35%-2.21%-23.30%
119 RLC iExec RLC RLC $70,357,245 $0.878688 80,070,793 * $1,783,190 1.54%8.27%-16.62%
120 GTO Gifto GTO $68,838,172 $0.128962 533,786,482 * $3,187,190 0.09%-1.22%-18.61%
121 R Revain R $68,717,453 $0.368557 186,450,000 * $6,008,270 0.02%5.30%-0.55%
122 DBC DeepBrain Chain DBC $66,472,350 $0.044315 1,500,000,000 * $702,960 0.20%5.26%-18.70%
123 LINK ChainLink LINK $66,412,150 $0.189749 350,000,000 * $595,975 0.32%0.93%-14.20%
124 SNM SONM SNM $65,347,591 $0.181723 359,600,000 * $1,348,560 0.85%14.94%33.20%
125 STORJ Storj STORJ $64,289,153 $0.473454 135,787,539 * $1,368,050 0.06%-2.33%-18.69%
126 ICN Iconomi ICN $63,767,851 $0.643100 99,156,976 * $193,787 0.22%-1.20%-8.60%
127 MAN Matrix AI Net... MAN $63,752,400 $0.425016 150,000,000 * $3,888,050 -0.76%0.40%-13.68%
128 SALT SALT SALT $63,624,214 $1.08 59,120,970 * $1,694,690 0.05%-3.36%-10.74%
129 NEXO Nexo NEXO $63,577,361 $0.113531 560,000,010 * $764,899 -0.03%9.52%-16.32%
130 DATA Streamr DATAcoin DATA $62,839,600 $0.092799 677,154,514 * $3,461,140 -0.60%3.95%35.31%
131 BTCD BitcoinDark BTCD $60,368,243 $46.84 1,288,862 $200,658 0.12%-5.69%-3.37%
132 CVC Civic CVC $58,975,237 $0.172090 342,699,966 * $5,447,590 0.13%0.08%-15.58%
133 HOT Holo HOT $58,704,466 $0.000441 133,214,575,156 * $1,402,830 -0.73%1.05%-27.63%
134 NCASH Nucleus Vision NCASH $58,141,360 $0.013374 4,347,245,098 * $1,311,370 0.36%1.48%-8.89%
135 REQ Request Network REQ $57,842,681 $0.082947 697,341,700 * $394,433 1.98%2.79%-16.69%
136 AGI SingularityNET AGI $57,265,269 $0.106111 539,673,260 * $2,168,980 0.73%2.87%-12.23%
137 PAY TenX PAY $57,220,443 $0.523995 109,200,361 * $3,046,690 0.13%-0.12%-13.84%
138 SKY Skycoin SKY $56,120,130 $6.24 9,000,000 * $2,361,200 -0.67%0.26%-43.97%
139 HPB High Performa... HPB $56,113,321 $1.89 29,702,632 * $3,248,070 0.24%-1.23%-22.29%
140 TNB Time New Bank TNB $55,730,681 $0.023598 2,361,679,677 * $3,608,140 -0.01%-1.68%-9.25%
141 ACT Achain ACT $55,310,614 $0.103948 532,098,876 * $10,512,700 -0.31%-6.59%-26.58%
142 XAS Asch XAS $54,175,125 $0.580311 93,355,331 $6,149,150 0.64%-6.42%-19.02%
143 CVT CyberVein CVT $53,653,189 $0.052430 1,023,320,190 * $4,542,330 -0.05%-5.96%-12.06%
144 ANT Aragon ANT $53,590,200 $1.90 28,209,823 * $148,900 0.08%-0.31%-15.44%
145 GNO Gnosis GNO $51,693,818 $46.80 1,104,590 * $674,501 -0.67%-1.47%-10.19%
146 MDS MediShares MDS $51,217,147 $0.050336 1,017,499,234 * $737,974 0.09%-0.87%-17.35%
147 NEBL Neblio NEBL $50,904,446 $3.84 13,253,708 * $2,595,920 0.06%-1.76%-20.24%
148 BTO Bottos BTO $50,824,371 $0.101960 498,473,628 * $1,324,600 0.46%-5.81%-24.07%
149 RUFF Ruff RUFF $50,198,831 $0.054457 921,800,000 * $1,346,280 0.69%-3.71%-18.62%
150 SAN Santiment Net... SAN $50,173,726 $0.800725 62,660,371 * $2,075,800 0.40%-1.51%-14.50%
151 ABT Arcblock ABT $49,320,859 $0.529213 93,196,613 * $11,750,600 0.12%-0.99%-18.47%
152 CND Cindicator CND $48,956,863 $0.033857 1,445,976,590 * $432,332 1.34%-4.35%-16.50%
153 TRUE True Chain TRUE $48,387,505 $1.04 46,448,735 * $60,520,700 0.70%2.61%-29.89%
154 BCI Bitcoin Interest BCI $47,337,078 $2.58 18,326,892 $37,225 -8.24%-8.94%-32.26%
155 EKT EDUCare EKT $46,823,400 $0.104052 450,000,000 * $3,958,250 -0.18%0.51%-6.04%
156 GAME GameCredits GAME $46,606,339 $0.724203 64,355,352 $319,780 -0.10%-4.20%-24.70%
157 SMT SmartMesh SMT $45,949,185 $0.032502 1,413,716,694 * $480,535 0.65%3.07%-3.62%
158 DENT Dent DENT $45,192,451 $0.004258 10,614,760,961 * $1,073,010 0.17%-1.94%-22.97%
159 GRS Groestlcoin GRS $44,241,643 $0.629211 70,312,889 $1,292,810 0.02%-4.70%-16.55%
160 DTR Dynamic Tradi... DTR $43,969,924 $0.036098 1,218,054,044 * $6,209 0.35%-2.03%-9.84%
161 DAI Dai DAI $43,250,416 $1.01 43,002,720 * $1,139,200 0.69%0.14%0.84%
162 CS Credits CS $43,187,405 $0.313046 137,958,656 * $1,876,570 0.75%2.06%-9.94%
163 QSP Quantstamp QSP $43,096,492 $0.069813 617,314,171 * $628,298 0.21%-0.42%-28.18%
164 CRPT Crypterium CRPT $43,093,108 $0.545092 79,056,577 * $766,026 0.76%0.03%-10.18%
165 SOC All Sports SOC $42,981,921 $0.050912 844,244,460 * $11,344,800 1.59%2.12%-57.63%
166 XDN DigitalNote XDN $42,925,092 $0.006215 6,906,847,847 $598,875 0.03%0.19%-10.95%
167 IGNIS Ignis IGNIS $42,447,400 $0.055768 761,143,950 * $172,396 -0.09%-0.37%-20.06%
168 PLR Pillar PLR $42,332,888 $0.163228 259,348,201 * $41,715 -6.91%8.04%-7.02%
169 C20 CRYPTO20 C20 $41,628,082 $1.05 39,714,631 * $53,571 0.11%2.22%-8.51%
170 ENJ Enjin Coin ENJ $41,495,839 $0.054875 756,192,535 * $1,812,090 -0.25%-3.21%-29.33%
171 STQ Storiqa STQ $41,430,941 $0.005162 8,025,845,771 * $1,174,260 0.04%-3.67%-29.52%
172 VTC Vertcoin VTC $41,371,963 $0.923852 44,782,025 $332,395 0.19%-0.77%-14.80%
173 BLZ Bluzelle BLZ $41,136,100 $0.224860 182,940,941 * $21,558,800 -0.43%-3.36%-22.39%
174 BOS BOScoin BOS $41,015,862 $0.091985 445,898,741 * $48,980 2.09%1.56%-9.80%
175 TKY THEKEY TKY $41,001,946 $0.008715 4,704,993,287 * $236,384 0.47%1.89%-13.78%
176 PART Particl PART $39,996,797 $4.44 9,017,528 * $364,685 -1.26%-4.59%-15.96%
177 XSN Stakenet XSN $39,769,317 $0.581887 68,345,429 * $124,613 -2.50%1.58%-0.71%
178 EDR Endor Protocol EDR $39,637,806 $0.113354 349,681,577 * $967,140 1.23%3.96%35.97%
179 RDN Raiden Networ... RDN $38,397,146 $0.765357 50,168,936 * $1,151,910 0.14%-1.50%-15.47%
180 TPAY TokenPay TPAY $38,309,796 $2.48 15,419,271 * $229,707 0.28%2.13%-6.59%
181 AMB Ambrosus AMB $38,039,572 $0.263084 144,590,975 * $223,440 0.02%-2.03%-18.16%
182 QKC QuarkChain QKC $37,723,345 $0.105540 357,431,729 * $3,065,540 0.00%-1.58%-21.31%
183 OCN Odyssey OCN $37,412,425 $0.007876 4,750,000,000 * $8,992,930 -1.47%-6.15%-27.00%
184 GNX Genaro Network GNX $37,254,605 $0.154159 241,663,510 $849,967 0.30%-10.91%-24.41%
185 PPC Peercoin PPC $37,076,011 $1.49 24,822,589 $475,263 0.30%2.06%-8.54%
186 ODE ODEM ODE $36,928,112 $0.207832 177,682,511 * $517,658 1.33%-2.59%3.42%
187 BRD Bread BRD $36,653,535 $0.414525 88,422,978 * $1,716,460 -0.08%0.74%-9.64%
188 NKN NKN NKN $36,503,356 $0.238504 153,051,335 * $1,673,020 5.26%-7.35%-3.47%
189 ZCL ZClassic ZCL $36,161,434 $8.52 4,244,250 $580,905 1.30%-6.46%-15.42%
190 POA POA Network POA $35,663,636 $0.173762 205,244,160 * $479,907 0.16%-1.70%-26.07%
191 SRN SIRIN LABS Token SRN $35,393,542 $0.154383 229,258,029 * $1,938,190 0.00%-2.95%-18.56%
192 SPHTX SophiaTX SPHTX $35,048,195 $0.182408 192,141,767 * $362,218 0.51%5.58%-22.96%
193 VEE BLOCKv VEE $34,791,400 $0.017670 1,968,986,470 * $474,182 0.30%3.26%-17.73%
194 NANJ NANJCOIN NANJ $34,403,173 $0.001777 19,361,889,557 * $737,101 -0.83%18.41%35.44%
195 MTL Metal MTL $34,011,522 $1.35 25,130,243 * $1,988,660 -0.94%-8.57%-30.19%
196 UBQ Ubiq UBQ $33,919,237 $0.820091 41,360,333 $48,185 -1.88%-3.58%-11.82%
197 GVT Genesis Vision GVT $33,656,037 $9.03 3,726,781 * $2,451,030 0.06%-2.76%-16.91%
198 TEL Telcoin TEL $33,656,015 $0.001101 30,559,427,742 * $135,258 2.47%5.51%-5.26%
199 TIO Trade Token TIO $33,621,355 $0.373897 89,921,436 * $1,102,350 1.01%-5.68%-16.37%
200 CPX Apex CPX $33,582,653 $0.078275 429,033,114 * $726,077 0.34%6.94%-10.26%
201 IOTX IoTeX IOTX $33,266,109 $0.029154 1,141,040,005 * $2,140,760 1.75%-2.94%-14.02%
202 IHT IHT Real Esta... IHT $33,236,166 $0.064604 514,461,473 * $1,700,620 -0.58%-9.37%-33.58%
203 POE Po.et POE $32,954,204 $0.014346 2,297,132,548 * $837,255 0.37%4.25%-20.59%
204 REN Republic Prot... REN $32,752,889 $0.059334 552,010,647 * $2,585,630 0.75%-12.98%-25.05%
205 JNT Jibrel Network JNT $32,579,680 $0.203623 160,000,000 * $308,977 1.45%-1.59%-11.17%
206 AUTO Cube AUTO $32,354,406 $0.005156 6,274,940,000 * $784,549 0.54%-3.70%-14.39%
207 BTX Bitcore BTX $31,596,596 $2.03 15,578,485 $438,561 -2.39%-0.96%-8.69%
208 INT Internet Node... INT $31,437,308 $0.111706 281,429,000 * $3,312,370 0.49%-2.88%-22.99%
209 SAFEX Safe Exchange... SAFEX $31,189,221 $0.020211 1,543,157,590 * $29,104 2.81%-1.05%-8.24%
210 RKT Rock RKT $30,969,724 $0.089269 346,925,079 * $95,162 2.17%0.62%-6.35%
211 INK Ink INK $30,670,146 $0.066112 463,910,527 * $3,651,350 0.16%8.16%-14.54%
212 EDG Edgeless EDG $30,657,900 $0.348041 88,087,036 * $519,022 0.01%0.51%-13.28%
213 BURST Burst BURST $30,616,470 $0.015648 1,956,511,507 $84,939 1.73%0.44%-9.99%
214 XPM Primecoin XPM $30,582,420 $1.27 24,029,937 $307,325 -0.12%5.52%-0.02%
215 ITC IoT Chain ITC $30,554,554 $0.507517 60,204,000 * $4,781,950 -0.02%-3.87%-22.40%
216 LINDA Linda LINDA $30,544,599 $0.003379 9,039,537,976 $341,398 0.28%11.96%38.18%
217 BITCNY bitCNY BITCNY $30,522,277 $0.167598 182,116,000 * $10,899,600 -0.44%0.36%-1.16%
218 ECA Electra ECA $30,488,522 $0.001180 25,828,537,612 $52,000 -1.00%0.66%-13.31%
219 DAX DAEX DAX $30,002,928 $0.081023 370,300,000 * $9,600,480 0.00%1.23%-9.67%
220 TEN Tokenomy TEN $29,784,125 $0.238273 125,000,000 * $168,260 -0.35%-0.90%-16.72%
221 NAV NavCoin NAV $29,711,550 $0.471629 62,997,717 * $2,076,660 0.70%1.82%-24.40%
222 SPANK SpankChain SPANK $29,325,910 $0.097739 300,043,386 * $567,088 0.97%-3.81%-3.83%
223 LCC Litecoin Cash LCC $29,132,995 $0.050659 575,079,207 $80,882 0.26%3.75%-13.50%
224 DTA DATA DTA $28,982,260 $0.006264 4,626,502,186 * $978,077 0.84%-1.91%-21.19%
225 TRAC OriginTrail TRAC $28,746,634 $0.107162 268,253,992 * $109,543 -0.74%1.53%-26.24%
226 NLG Gulden NLG $28,104,002 $0.070302 399,763,900 $76,576 -0.27%-1.25%-0.88%
227 RPX Red Pulse RPX $28,078,671 $0.034754 807,926,304 * $269,345 0.15%-0.37%-11.16%
228 DPY Delphy DPY $27,904,870 $0.675155 41,331,057 * $1,357,870 0.67%14.48%-32.92%
229 WGR Wagerr WGR $27,874,926 $0.152322 183,000,000 * $20,522 -0.57%6.25%-15.48%
230 EDO Eidoo EDO $27,472,679 $0.938869 29,261,461 * $1,755,080 -2.32%-6.76%-12.27%
231 LEND ETHLend LEND $27,438,044 $0.025255 1,086,422,877 * $338,217 -0.06%-2.04%-21.39%
232 EXC Eximchain EXC $26,814,955 $0.398401 67,306,444 * $31,446 -0.10%2.71%-28.32%
233 UNO Unobtanium UNO $26,599,639 $133.78 198,831 $7,976 0.04%1.53%-7.28%
234 EMC2 Einsteinium EMC2 $26,185,631 $0.120589 217,147,761 $173,802 -0.87%-3.93%-16.42%
235 BAY BitBay BAY $25,851,649 $0.025541 1,012,146,906 * $103,086 0.92%0.03%-4.68%
236 LYM Lympo LYM $25,693,848 $0.035516 723,440,241 * $2,895,530 -3.17%-18.74%-55.91%
237 FTC Feathercoin FTC $25,472,916 $0.124482 204,631,320 $2,199,660 0.33%3.94%49.98%
238 ADX AdEx ADX $25,450,640 $0.346594 73,430,701 * $755,794 0.33%-4.09%-16.79%
239 QRL Quantum Resis... QRL $24,965,720 $0.480110 52,000,000 * $159,915 1.74%-1.73%-13.64%
240 APIS APIS APIS $24,946,639 $0.005649 4,416,350,572 * $17,745,100 -0.05%0.28%-24.14%
241 CPT Cryptaur CPT $24,896,132 $0.003626 6,866,667,199 * $210,208 -0.55%3.06%-10.53%
242 BAX BABB BAX $24,838,800 $0.001183 20,999,999,999 * $136,254 0.18%6.07%-13.41%
243 RVN Ravencoin RVN $24,815,062 $0.020175 1,229,960,206 $159,958 0.13%0.89%-14.45%
244 RNTB BitRent RNTB $24,803,090 $0.029466 841,750,000 * $476,057 0.23%1.07%-8.91%
245 TKN TokenCard TKN $24,685,369 $1.01 24,329,190 * $110,555 0.17%-4.63%-13.61%
246 SLS SaluS SLS $24,263,018 $24.01 1,010,647 * $281,480 0.49%-3.59%-3.27%
247 TOMO TomoChain TOMO $23,730,355 $0.431461 55,000,000 * $132,732 -0.73%2.37%-12.44%
248 DATX DATx DATX $23,577,291 $0.016946 1,391,302,551 * $810,756 -0.10%3.32%-18.36%
249 PZM PRIZM PZM $23,180,345 $1.12 20,758,084 * $21,924 -0.01%1.94%8.05%
250 LGO LGO Exchange LGO $23,117,066 $0.193132 119,695,679 * $61,466 -0.85%3.52%-22.29%
251 XCP Counterparty XCP $23,099,983 $8.83 2,616,240 * $87,071 1.15%1.30%-22.98%
252 ETP Metaverse ETP ETP $23,060,222 $0.642013 35,918,622 $4,165,260 -0.62%-2.01%-9.87%
253 SWM Swarm SWM $22,999,732 $0.449975 51,113,355 * $55,152 8.51%-11.04%-39.30%
254 CLOAK CloakCoin CLOAK $22,990,784 $4.46 5,152,366 * $173,295 -0.04%-2.34%-23.70%
255 EVN Envion EVN $22,923,374 $0.209039 109,660,754 * $109,942 -0.17%-14.45%64.72%
256 RCN Ripio Credit ... RCN $22,915,743 $0.046645 491,280,791 * $1,586,980 0.02%0.25%-21.43%
257 TNT Tierion TNT $22,914,578 $0.053479 428,481,269 * $2,943,640 -1.53%14.73%1.85%
258 TCT TokenClub TCT $22,902,077 $0.047571 481,425,335 * $180,307 0.15%-3.43%-24.31%
259 SWFTC SwftCoin SWFTC $22,786,449 $0.006260 3,639,990,384 * $6,210,110 0.09%-1.64%-19.13%
260 SNGLS SingularDTV SNGLS $22,657,080 $0.037762 600,000,000 * $257,829 0.59%-1.28%-10.74%
261 VIA Viacoin VIA $22,564,805 $0.978731 23,055,166 $593,868 0.28%-2.17%-18.80%
262 OST OST OST $22,324,401 $0.065876 338,884,679 * $358,273 0.67%-2.23%-24.19%
263 PPP PayPie PPP $22,266,833 $0.269901 82,500,000 * $56,459 -7.43%-3.26%-27.34%
264 GIN GINcoin GIN $22,213,937 $11.31 1,963,576 $162,004 -0.12%-3.86%-17.89%
265 FXT FuzeX FXT $22,189,143 $0.030382 730,326,443 * $46,394 -0.79%7.33%-4.22%
266 ZCO Zebi ZCO $22,170,379 $0.047072 470,992,683 * $1,387,400 -1.10%-0.50%-15.55%
267 AST AirSwap AST $22,129,500 $0.147530 150,000,000 * $866,052 -0.27%-3.32%-22.10%
268 HAV Havven HAV $22,003,866 $0.349533 62,952,186 * $866,800 0.39%-4.23%-3.50%
269 PRE Presearch PRE $21,794,705 $0.140611 155,000,000 * $74,380 1.02%9.66%-2.08%
270 KICK KickCoin KICK $21,787,451 $0.044597 488,538,548 * $606,294 0.21%2.13%-4.25%
271 $PAC PACcoin $PAC $21,753,131 $0.005433 4,003,955,646 $69,078 0.04%-5.91%-16.68%
272 SXDT Spectre.ai Di... SXDT $21,684,480 $0.264208 82,073,519 * $21,818 0.20%-9.65%10.01%
273 XWC WhiteCoin XWC $21,502,001 $0.086307 249,134,494 * $184,490 0.85%1.04%-15.55%
274 DNT district0x DNT $21,496,680 $0.035828 600,000,000 * $353,089 0.44%1.34%-9.96%
275 UTK UTRUST UTK $21,142,116 $0.068402 309,086,681 * $172,887 -0.02%-5.76%-6.60%
276 INS INS Ecosystem INS $21,053,775 $0.694823 30,300,918 * $1,173,710 0.59%3.36%-7.83%
277 ATN ATN ATN $20,862,430 $0.247471 84,302,524 * $58,265 0.03%-0.85%-19.61%
278 UTNP Universa UTNP $20,729,027 $0.011263 1,840,486,088 * $504,072 -2.16%0.29%-10.66%
279 CPC CPChain CPC $20,564,460 $0.071215 288,765,852 * $622,666 -0.51%-0.71%-1.74%
280 WINGS Wings WINGS $20,555,857 $0.229141 89,708,333 * $1,064,830 0.18%5.21%-13.51%
281 MGO MobileGo MGO $20,027,202 $0.204299 98,028,877 * $528,430 -0.05%0.87%-6.34%
282 DAT Datum DAT $19,866,181 $0.021943 905,358,042 * $1,057,950 1.33%24.98%18.24%
283 NGC NAGA NGC $19,842,053 $0.344048 57,672,338 * $2,571,740 -1.77%-10.93%-12.01%
284 XP Experience Po... XP $19,815,141 $0.000085 233,604,382,604 $63,024 23.56%10.29%-5.92%
285 RNT OneRoot Network RNT $19,376,214 $0.080854 239,643,281 * $1,660,140 0.59%-7.38%61.49%
286 BCO BridgeCoin BCO $19,276,974 $0.713962 27,000,000 $66,658 -1.59%-12.42%-43.68%
287 ZPT Zeepin ZPT $19,233,600 $0.038467 500,000,000 * $274,419 -0.81%3.81%-13.32%
288 MSP Mothership MSP $19,015,500 $0.135825 140,000,000 * $93,970 1.55%5.05%18.01%
289 AEON Aeon AEON $18,999,176 $1.20 15,831,459 $28,872 -0.33%0.91%-16.09%
290 HTML HTMLCOIN HTML $18,930,843 $0.000287 65,877,343,747 $70,323 -1.13%3.20%-19.55%
291 CDT Blox CDT $18,863,212 $0.028496 661,953,039 * $360,333 -0.31%-1.81%-16.72%
292 NMC Namecoin NMC $18,800,552 $1.28 14,736,400 $171,749 0.78%-3.17%-10.28%
293 LYL LoyalCoin LYL $18,783,628 $0.003807 4,934,048,956 * $12,423 -0.02%3.03%-14.55%
294 MOD Modum MOD $18,538,366 $1.01 18,266,200 * $66,350 -1.67%2.75%-13.18%
295 MNX MinexCoin MNX $18,392,471 $4.67 3,936,677 $67,514 0.76%-4.56%-27.62%
296 LBC LBRY Credits LBC $18,330,806 $0.109607 167,241,196 $139,308 7.09%5.31%-6.92%
297 HST Decision Token HST $18,278,614 $0.570743 32,025,998 * $58,352 -0.05%1.74%15.36%
298 WPR WePower WPR $18,274,355 $0.040717 448,809,474 * $358,737 0.13%1.69%-18.18%
299 ION ION ION $18,117,395 $0.849188 21,334,963 * $97,634 0.49%-3.50%-17.25%
300 CREDO Credo CREDO $18,114,807 $0.032942 549,891,703 * $2,287 -0.13%1.50%?
301 HOT Hydro Protocol HOT $18,104,018 $0.025789 702,000,000 * $755,975 0.29%-4.21%-35.69%
302 YOYOW YOYOW YOYOW $18,008,383 $0.066165 272,173,444 * $352,090 0.11%2.93%-12.15%
303 ART Maecenas ART $17,957,429 $0.595600 30,150,150 * $83,032 -1.93%19.46%6.56%
304 MLN Melon MLN $17,779,523 $29.66 599,400 * $83,188 0.25%-0.39%-9.10%
305 MED MediBloc [QRC20] MED $17,642,480 $0.005947 2,966,384,100 * $171,336 0.54%-0.73%-34.61%
306 FUEL Etherparty FUEL $17,444,215 $0.035905 485,842,253 * $304,332 0.41%-6.95%-4.04%
307 CMCT Crowd Machine CMCT $17,421,018 $0.038935 447,440,800 * $2,899,870 1.88%-2.38%-21.65%
308 DCT DECENT DCT $17,270,297 $0.336613 51,306,089 * $479,311 -0.81%-8.44%-16.29%
309 HVN Hive Project HVN $17,140,763 $0.045709 375,000,000 * $19,710 0.01%1.10%-4.26%
310 APPC AppCoins APPC $17,039,149 $0.170299 100,054,312 * $216,110 0.19%-2.12%-25.31%
311 BANCA Banca BANCA $16,946,932 $0.000946 17,905,181,684 * $1,891,320 -0.20%38.84%-24.00%
312 LET LinkEye LET $16,945,200 $0.028242 600,000,000 * $506,904 0.09%-6.31%-28.51%
313 PHR Phore PHR $16,858,999 $1.24 13,574,401 * $660,915 -0.06%2.29%-11.98%
314 UUU U Network UUU $16,778,421 $0.002897 5,792,573,645 * $3,234,090 2.37%13.13%2.32%
315 ECC ECC ECC $16,720,150 $0.000669 25,000,000,000 * $3,705 -0.05%-7.99%-17.18%
316 LUN Lunyr LUN $16,693,098 $7.26 2,297,853 * $1,910,630 -0.37%-2.81%-16.82%
317 DAG Constellation DAG $16,679,144 $0.028408 587,130,485 * $301,621 -2.02%-3.35%?
318 SBD Steem Dollars SBD $16,404,722 $1.08 15,249,567 * $271,870 0.40%-2.99%-17.80%
319 DBET DecentBet DBET $16,374,006 $0.127197 128,729,498 * $52,851 2.76%1.20%-17.41%
320 SENT Sentinel SENT $16,373,660 $0.008187 1,999,999,999 * $112,454 -0.01%4.57%-7.59%
321 TAAS TaaS TAAS $16,312,529 $2.00 8,146,001 * $104,273 0.13%-6.95%-20.40%
322 PCN PeepCoin PCN $16,081,298 $0.000957 16,812,191,408 * $415,648 1.51%-2.95%-2.40%
323 WABI WaBi WABI $15,983,868 $0.353250 45,248,033 * $312,266 1.06%3.62%-20.44%
324 QLC QLINK QLC $15,886,800 $0.066195 240,000,000 * $2,104,200 -0.51%-0.63%-14.74%
325 XDCE XinFin Network XDCE $15,631,477 $0.004270 3,660,947,565 * $380,188 0.62%0.41%-8.75%
326 PURA Pura PURA $15,630,665 $0.089764 174,130,280 $11,696 -0.15%0.06%0.16%
327 SSC SelfSell SSC $15,506,790 $0.039761 390,000,000 * $371,710 0.00%-0.18%-11.29%
328 VIBE VIBE VIBE $15,421,697 $0.077031 200,200,144 * $150,061 0.65%1.77%-23.98%
329 ELEC Electrify.Asia ELEC $15,153,964 $0.034949 433,608,433 * $169,569 2.43%3.07%-2.94%
330 AURA Aurora DAO AURA $15,143,983 $0.113516 133,408,357 * $112,629 0.66%-2.17%-3.35%
331 COSS COSS COSS $15,117,820 $0.127243 118,810,622 * $67,055 -0.08%0.72%-12.65%
332 MEDIC MedicCoin MEDIC $15,111,267 $0.079308 190,538,760 $24,163 0.45%11.06%21.44%
333 QUN QunQun QUN $15,085,336 $0.018759 804,148,114 * $760,807 2.31%8.07%-8.59%
334 YEE YEE YEE $15,046,615 $0.011021 1,365,218,125 * $989,264 0.09%-4.46%-16.00%
335 CSC CasinoCoin CSC $14,992,719 $0.000417 35,973,085,511 * $3,786 0.21%-1.89%-12.12%
336 MOBI Mobius MOBI $14,957,446 $0.039711 376,657,502 * $451,073 -0.86%-2.80%-21.02%
337 PRL Oyster PRL $14,913,096 $0.175517 84,966,676 * $91,023 -1.20%0.97%-15.13%
338 CAS Cashaa CAS $14,419,838 $0.034703 415,522,566 * $199,215 0.13%-10.39%-33.31%
339 SHIFT Shift SHIFT $14,405,724 $1.18 12,171,109 * $19,601 -0.07%-0.28%-7.86%
340 SOAR Soarcoin SOAR $14,291,214 $0.013263 1,077,533,090 * $52,824 -4.07%-8.58%-22.50%
341 BITG Bitcoin Green BITG $14,262,012 $3.82 3,736,484 $37,842 -0.62%-0.36%-16.95%
342 BKX Bankex BKX $14,155,149 $0.191527 73,906,809 * $958,669 0.97%-0.70%-6.63%
343 DOCK Dock DOCK $14,131,915 $0.037107 380,843,319 * $438,434 -0.08%-9.63%-40.77%
344 KEY Selfkey KEY $13,882,317 $0.006945 1,998,790,086 * $35,660 -0.64%3.86%12.00%
345 XES Proxeus XES $13,857,437 $0.069902 198,240,350 * $336,713 -0.11%1.03%-22.33%
346 POT PotCoin POT $13,738,660 $0.062400 220,169,070 $51,748 0.33%-2.07%-14.50%
347 QBT Qbao QBT $13,521,205 $0.206900 65,351,403 * $1,066,770 -0.76%-20.60%-29.98%
348 BMC Blackmoon BMC $13,518,703 $0.637578 21,203,214 * $512,474 -0.24%-1.90%-6.21%
349 IXT iXledger IXT $13,496,281 $0.377214 35,778,844 * $305,479 0.01%2.54%0.36%
350 DXT Datawallet DXT $13,404,875 $0.034352 390,222,225 * $477,173 -2.34%-11.68%-31.09%
351 PEPECASH Pepe Cash PEPECASH $13,362,538 $0.019038 701,884,009 * $42,402 0.04%-2.72%-18.02%
352 COB Cobinhood COB $13,273,282 $0.036486 363,794,097 * $9,993 -0.82%0.96%-3.36%
353 BITUSD bitUSD BITUSD $13,191,390 $1.11 11,853,700 * $323,703 0.09%2.69%-0.03%
354 GRID Grid+ GRID $13,052,607 $0.332665 39,236,491 * $1,831 -2.25%-4.18%-8.13%
355 KRM Karma KRM $12,980,795 $0.007281 1,782,809,241 * $8,122 0.46%-5.48%-26.57%
356 PPY Peerplays PPY $12,872,276 $2.91 4,421,624 * $838 0.35%4.78%-19.82%
357 HMQ Humaniq HMQ $12,847,492 $0.077595 165,571,555 * $43,983 -0.02%1.59%-19.11%
358 VIB Viberate VIB $12,802,687 $0.074992 170,719,799 * $2,053,120 -0.36%0.67%-18.29%
359 1ST FirstBlood 1ST $12,780,709 $0.149380 85,558,371 * $2,507,940 0.17%-1.93%-18.12%
360 XEL Elastic XEL $12,766,838 $0.139260 91,676,277 * $11,094 -0.42%-1.28%-13.00%
361 MTN Medicalchain MTN $12,689,779 $0.068593 185,000,000 * $4,231,870 0.56%0.31%-10.45%
362 TNC Trinity Netwo... TNC $12,457,133 $0.037371 333,333,333 * $160,636 -0.24%5.48%-18.61%
363 FOTA Fortuna FOTA $12,443,478 $0.030821 403,728,511 * $1,051,990 2.91%3.10%-4.89%
364 NTK Neurotoken NTK $12,413,211 $0.153198 81,027,236 * $1,140,540 -0.30%-0.54%3.99%
365 THC HempCoin THC $12,397,038 $0.053788 230,478,760 $45,836 -0.05%-1.83%-3.65%
366 COV Covesting COV $12,360,933 $0.706339 17,500,000 * $104,770 7.09%17.23%10.79%
367 DIME Dimecoin DIME $12,351,677 $0.000023 539,096,740,560 $7,869 3.09%16.04%-15.49%
368 COLX ColossusXT COLX $12,238,596 $0.001119 10,936,789,516 $27,656 1.37%0.64%-26.87%
369 NLC2 NoLimitCoin NLC2 $12,190,017 $0.058507 208,351,434 * $68,442 -2.98%-3.77%-0.51%
370 LIFE LIFE LIFE $12,069,408 $0.000151 80,098,538,483 * $11,728 0.13%6.86%-21.61%
371 MER Mercury MER $11,965,500 $0.119655 100,000,000 * $87,861 0.25%-2.33%-10.43%
372 PST Primas PST $11,960,422 $0.233602 51,199,999 * $893,987 0.67%1.36%-34.93%
373 RFR Refereum RFR $11,938,224 $0.005042 2,367,774,398 * $354,164 0.12%-2.48%-13.03%
374 XBY XTRABYTES XBY $11,884,426 $0.027638 430,000,000 * $9,237 -2.05%7.41%-17.42%
375 ZSC Zeusshield ZSC $11,883,079 $0.010305 1,153,170,765 * $308,678 -0.56%-5.33%-14.71%
376 PRA ProChain PRA $11,808,722 $0.238258 49,562,749 * $8,642,910 0.29%-0.22%-9.06%
377 CFI Cofound.it CFI $11,759,313 $0.036182 325,000,000 * $148,058 0.90%-0.29%-7.50%
378 BOT Bodhi BOT $11,699,880 $0.292497 40,000,000 * $3,128,310 15.75%13.15%-37.39%
379 BIS Bismuth BIS $11,644,670 $1.08 10,749,654 $43,432 -0.22%3.09%-26.49%
380 QAU Quantum QAU $11,517,480 $0.153839 74,867,103 * $120,089 1.37%6.38%-2.04%
381 LEO LEOcoin LEO $11,430,951 $0.112351 101,743,211 * $1,294,120 0.24%-3.89%-19.87%
382 BRM BrahmaOS BRM $11,311,905 $0.018267 619,267,130 * $4,345 -0.07%15.98%-30.40%
383 BCPT BlockMason Cr... BCPT $11,292,573 $0.154189 73,238,514 * $761,258 0.03%-0.84%-18.38%
384 AMP Synereo AMP $11,263,972 $0.111825 100,728,564 * $51,584 0.21%-1.84%-11.14%
385 TIME Chronobank TIME $11,183,070 $15.75 710,113 * $171,949 -0.28%-3.03%-18.27%
386 ONION DeepOnion ONION $11,149,547 $0.723101 15,419,072 $28,838 0.71%-3.28%-10.91%
387 LUX LUXCoin LUX $11,098,907 $5.84 1,901,302 $12,783 0.07%1.02%-0.75%
388 BITB Bean Cash BITB $11,090,048 $0.004317 2,568,758,000 * $61,302 -1.15%-0.05%-18.96%
389 BLT Bloom BLT $11,083,005 $0.232404 47,688,531 * $446,160 -0.15%22.03%-7.88%
390 SPC SpaceChain SPC $10,960,259 $0.021282 514,991,707 * $81,186 0.22%9.35%-16.04%
391 RVR RevolutionVR RVR $10,948,917 $0.052138 210,000,000 * $252,327 -0.70%-8.82%11.61%
392 LATX LatiumX LATX $10,936,660 $0.131953 82,882,995 * $8,646,780 3.00%22.10%98.36%
393 TRIG Triggers TRIG $10,926,042 $0.340316 32,105,578 * $232,757 -0.34%-2.00%-24.16%
394 ACAT Alphacat ACAT $10,880,660 $0.003899 2,790,428,084 * $606,410 -0.89%-3.81%-20.74%
395 MOT Olympus Labs MOT $10,843,297 $0.285458 37,985,614 * $141,969 -0.04%-0.91%-4.22%
396 XSH SHIELD XSH $10,818,557 $0.021090 512,973,375 $15,337 0.13%-0.80%-10.04%
397 EVX Everex EVX $10,794,927 $0.654238 16,500,000 * $196,683 -0.08%-1.79%-12.22%
398 UKG Unikoin Gold UKG $10,705,324 $0.075778 141,272,371 * $597,352 2.12%1.22%-10.08%
399 DIVX Divi DIVX $10,682,011 $1.94 5,493,195 * $734,376 -0.11%0.05%-25.03%
400 ALQO ALQO ALQO $10,625,998 $0.221661 47,938,057 $27,836 -0.89%-8.88%-28.98%
401 MWAT Restart Energ... MWAT $10,617,952 $0.025418 417,727,000 * $155,986 0.55%3.02%-1.07%
402 OXY Oxycoin OXY $10,578,125 $0.096378 109,756,750 $28,085 1.87%2.06%-2.44%
403 PASC Pascal Coin PASC $10,574,077 $0.487242 21,701,900 $66,777 0.41%3.43%-16.11%
404 TAU Lamden TAU $10,514,051 $0.073930 142,215,728 * $11,618 0.01%0.39%-7.66%
405 OMX Shivom OMX $10,488,786 $0.020936 501,000,002 * $681,279 -0.16%5.17%-6.64%
406 TSL Energo TSL $10,463,663 $0.015425 678,361,823 * $637,051 0.32%-6.90%-26.77%
407 BBR Boolberry BBR $10,444,162 $0.893400 11,690,354 $884 -0.07%0.18%2.74%
408 CRW Crown CRW $10,443,411 $0.551525 18,935,516 $10,643 -1.87%2.89%-6.03%
409 DIM DIMCOIN DIM $10,425,197 $0.004959 2,102,485,837 * $40,941 0.11%2.85%-23.43%
410 PRO Propy PRO $10,351,377 $0.530972 19,495,147 * $861,896 -0.12%-5.41%-29.15%
411 DADI DADI DADI $10,345,104 $0.133292 77,612,342 * $1,637,400 -0.06%0.63%-3.18%
412 PLBT Polybius PLBT $10,331,587 $2.60 3,969,565 * $9,418 -2.12%1.08%-29.26%
413 CEEK CEEK VR CEEK $10,317,901 $0.038125 270,635,598 * $40,711 -7.75%-3.00%-9.35%
414 DMD Diamond DMD $10,269,333 $3.63 2,832,701 $44,876 -0.05%-4.13%-1.51%
415 BETR BetterBetting BETR $10,206,708 $0.065961 154,738,285 * $5,365 0.15%6.07%-7.57%
416 SNC SunContract SNC $10,152,413 $0.084762 119,775,804 * $1,518,910 -0.27%0.30%-12.52%
417 GRC GridCoin GRC $10,050,788 $0.025751 390,312,753 $17,777 -0.11%0.87%-14.89%
418 BLK BlackCoin BLK $10,050,595 $0.130668 76,917,034 * $171,263 0.98%-0.61%-11.85%
419 DMT DMarket DMT $10,034,927 $0.199835 50,216,064 * $112,747 2.10%5.72%-6.48%
420 UGC ugChain UGC $9,989,492 $0.017561 568,842,039 * $160,186 -3.12%0.31%-21.28%
421 FLASH Flash FLASH $9,926,370 $0.011029 900,000,000 * $4,022 3.61%19.44%11.13%
422 DBIX DubaiCoin DBIX $9,908,900 $4.44 2,232,901 $132,849 -0.71%11.57%-11.20%
423 UQC Uquid Coin UQC $9,867,640 $0.986764 10,000,000 * $473,745 7.20%-0.81%-5.39%
424 SWTH Switcheo SWTH $9,852,272 $0.018849 522,694,673 * $145,118 0.24%-0.75%-17.76%
425 SOUL Phantasma SOUL $9,845,958 $0.168789 58,332,939 * $220,182 -0.84%-7.71%-26.92%
426 SKB Sakura Bloom SKB $9,833,168 $0.003807 2,582,965,294 * $1,713 -0.05%1.36%-12.19%
427 TFD TE-FOOD TFD $9,799,041 $0.021007 466,472,164 * $83,521 -0.01%-0.18%-4.52%
428 BCA Bitcoin Atom BCA $9,798,708 $0.542136 18,074,263 $12,842 -0.31%3.35%-18.61%
429 MUSE MUSE MUSE $9,726,983 $0.667063 14,581,806 * $3,762 0.35%-1.22%-17.73%
430 GUP Matchpool GUP $9,686,775 $0.129157 75,000,000 * $814,314 -0.04%5.69%-9.13%
431 SNTR Silent Notary SNTR $9,678,187 $0.000117 82,932,191,711 * $369,907 1.24%-1.12%-4.36%
432 GEM Gems GEM $9,646,704 $0.008416 1,146,193,025 * $666,141 -0.63%3.01%-23.09%
433 LA LATOKEN LA $9,638,414 $0.118938 81,037,294 * $1,378,020 0.15%3.16%-7.10%
434 NKC Nework NKC $9,523,721 $0.064530 147,586,172 * $2,364,810 -0.11%-2.72%-14.04%
435 BPT Blockport BPT $9,487,565 $0.182485 51,990,933 * $35,007 1.01%0.74%5.78%
436 STK STK STK $9,475,962 $0.027721 341,834,585 * $664,079 0.24%-0.57%-27.21%
437 NMR Numeraire NMR $9,437,957 $6.99 1,349,328 * $9,821 -0.68%1.97%-12.92%
438 MUE MonetaryUnit MUE $9,392,721 $0.070060 134,066,437 $28,012 -0.81%-0.89%-12.09%
439 CV carVertical CV $9,391,477 $0.001658 5,665,776,103 * $33,549 -0.03%1.57%-9.98%
440 OMNI Omni OMNI $9,078,704 $16.18 561,155 * $4,982 -0.02%1.74%-9.87%
441 HYDRO Hydrogen HYDRO $9,062,651 $0.002959 3,062,513,428 * $65,874 0.64%-3.21%17.88%
442 REM Remme REM $9,048,782 $0.015048 601,315,910 * $799,963 -0.58%-2.51%-16.53%
443 SHND StrongHands SHND $9,020,858 $4.8e-07 18,984,246,847,200 $27,015 1.36%-1.24%-3.25%
444 RADS Radium RADS $8,969,441 $2.56 3,498,331 * $199,658 -0.42%7.01%2.29%
445 ORME Ormeus Coin ORME $8,969,003 $0.526680 17,029,321 * $1,925,120 -1.80%2.39%-21.78%
446 SSP Smartshare SSP $8,915,564 $0.003242 2,749,934,937 * $651,198 0.52%-6.00%-25.52%
447 EVR Everus EVR $8,881,644 $0.061265 144,971,881 * $264,385 -0.04%-8.40%-1.15%
448 NEU Neumark NEU $8,861,639 $0.308369 28,737,127 * $80,290 0.19%0.22%-3.71%
449 MTH Monetha MTH $8,834,101 $0.040622 217,471,923 * $161,239 -0.25%-2.23%-17.29%
450 CAPP Cappasity CAPP $8,821,644 $0.019302 457,032,658 * $357,710 0.29%-2.49%-18.81%
451 STX Stox STX $8,786,715 $0.206877 42,473,137 * $1,298,860 0.25%-1.79%-21.20%
452 RMT SureRemit RMT $8,641,350 $0.017283 500,000,000 * $16,923 -1.31%-0.25%-7.77%
453 MDA Moeda Loyalty... MDA $8,592,978 $0.437772 19,628,888 * $148,475 -0.32%-2.99%-20.34%
454 EDR E-Dinar Coin EDR $8,577,469 $0.009679 886,211,988 $25,843 -0.02%0.18%-3.53%
455 MDT Measurable Da... MDT $8,546,185 $0.026011 328,561,663 * $944,424 0.10%-3.55%-16.29%
456 SLR SolarCoin SLR $8,453,900 $0.192119 44,003,454 * $4,251 -0.72%-2.04%-14.72%
457 OAX OAX OAX $8,424,741 $0.336865 25,009,250 * $171,821 0.21%0.36%-12.33%
458 FLO FlorinCoin FLO $8,395,401 $0.058100 144,498,167 $38,930 -1.02%-2.39%-6.70%
459 ADT adToken ADT $8,381,280 $0.013969 600,000,000 * $147,310 -0.09%1.99%-23.75%
460 TIX Blocktix TIX $8,331,440 $0.208286 40,000,000 * $85,398 -2.54%-7.22%-19.28%
461 ARN Aeron ARN $8,303,633 $0.638741 13,000,000 * $7,532,090 0.76%-1.28%-20.23%
462 BBN Banyan Network BBN $8,283,436 $0.028283 292,873,734 * $74,269 -0.58%-8.11%-22.70%
463 MOON Mooncoin MOON $8,225,513 $0.000037 224,351,535,609 $14,106 -4.32%-18.41%-21.40%
464 CHP CoinPoker CHP $8,190,461 $0.028477 287,616,723 * $12,815 0.36%4.88%-12.15%
465 AIT AICHAIN AIT $8,180,266 $0.015288 535,067,071 * $862,439 -11.39%-22.12%-28.81%
466 CLO Callisto Network CLO $8,155,839 $0.022808 357,583,649 $28,743 -0.10%-3.71%-31.36%
467 RBY Rubycoin RBY $8,126,336 $0.315423 25,763,294 * $3,360 -1.75%-5.75%33.53%
468 LOC LockTrip LOC $8,064,501 $0.867807 9,292,966 * $109,766 0.49%3.52%-0.79%
469 AIDOC AI Doctor AIDOC $8,063,613 $0.018189 443,333,332 * $1,055,400 0.41%-9.12%-23.26%
470 HXX Hexx HXX $8,051,528 $4.84 1,662,515 $473,666 0.87%-6.29%-47.02%
471 FDZ Friendz FDZ $8,012,072 $0.015736 509,165,277 * $44,440 -0.08%-5.80%-5.71%
472 PAT Patron PAT $7,932,519 $0.033058 239,954,716 * $61,220 4.38%12.96%4.49%
473 PAL PolicyPal Net... PAL $7,913,168 $0.021919 361,018,638 * $685,822 -0.66%0.38%-8.34%
474 IOC I/O Coin IOC $7,907,420 $0.470954 16,790,217 * $3,119 -0.39%-1.13%-17.35%
475 PKC PikcioChain PKC $7,865,781 $0.187314 41,992,488 * $9,059 0.16%-1.85%10.51%
476 DICE Etheroll DICE $7,861,072 $1.12 7,001,623 * $138,618 1.12%0.64%-5.11%
477 UP UpToken UP $7,839,895 $0.055258 141,877,756 * $586,573 0.14%6.64%-13.03%
478 SLT Smartlands SLT $7,814,062 $1.53 5,100,896 * $208,654 0.15%0.75%-8.70%
479 SENC Sentinel Chain SENC $7,706,872 $0.039068 197,269,666 * $231,380 0.18%0.65%-16.86%
480 HMC Hi Mutual Soc... HMC $7,695,074 $0.019043 404,100,000 * $349,173 0.14%-6.60%-15.61%
481 EXRN EXRNchain EXRN $7,662,885 $0.000083 92,500,000,000 * $150,606 2.61%5.97%-7.33%
482 DLT Agrello DLT $7,597,841 $0.088369 85,978,873 * $270,145 0.34%-4.92%-21.81%
483 GEN DAOstack GEN $7,550,613 $0.214042 35,276,316 * $37,365 1.26%-5.17%6.52%
484 ABYSS The Abyss ABYSS $7,536,379 $0.035978 209,468,948 * $326,323 0.41%3.83%-22.61%
485 CHSB SwissBorg CHSB $7,500,185 $0.013025 575,821,133 * $24,823 -0.65%-0.20%-8.94%
486 BQ bitqy BQ $7,493,445 $0.002407 3,112,671,431 * $895 -0.07%3.36%-26.03%
487 EKO EchoLink EKO $7,466,713 $0.020028 372,810,007 * $326,169 -0.89%1.97%-25.71%
488 ZIPT Zippie ZIPT $7,399,309 $0.043601 169,705,413 * $714,856 11.14%57.08%15.21%
489 SRCOIN SRCOIN SRCOIN $7,353,054 $0.001455 5,052,048,084 * $981,157 0.13%-4.09%?
490 CLAM Clams CLAM $7,313,444 $2.36 3,097,277 * $4,476 -0.52%-0.73%-3.32%
491 IDH indaHash IDH $7,313,114 $0.018286 399,936,259 * $12,253 -0.33%-1.80%-23.21%
492 EXP Expanse EXP $7,291,943 $0.922284 7,906,397 $17,226 -2.04%-2.64%-9.85%
493 NYC NewYorkCoin NYC $7,215,777 $0.000054 134,024,588,760 $7,131 -0.02%-4.10%-9.78%
494 ATM ATMChain ATM $7,207,318 $0.001547 4,660,285,460 * $140,142 0.11%-18.51%-30.64%
495 GCR Global Curren... GCR $7,170,385 $0.068770 104,265,726 * $2,977 -0.02%-3.64%-25.54%
496 NBAI Nebula AI NBAI $7,111,941 $0.006117 1,162,684,117 * $79,611 -0.14%-0.65%-16.54%
497 POLIS Polis POLIS $6,980,433 $2.70 2,590,017 $21,111 -0.41%2.44%-19.07%
498 DTB Databits DTB $6,947,499 $0.305414 22,747,809 * $1,474 -0.12%1.39%-7.49%
499 CVCOIN CVCoin CVCOIN $6,932,364 $0.704721 9,837,033 * $137,909 0.49%-9.22%2.71%
500 MRK MARK.SPACE MRK $6,803,876 $0.028818 236,101,413 * $562,220 -0.08%2.93%-22.17%
501 SHIP ShipChain SHIP $6,769,867 $0.037137 182,294,881 * $6,263 0.51%13.28%-8.95%
502 INCNT Incent INCNT $6,736,094 $0.146384 46,016,602 * $19,189 -0.09%-3.43%-15.50%
503 HER HeroNode HER $6,731,362 $0.014864 452,857,303 * $12,863 -0.13%1.57%-29.01%
504 AXP aXpire AXP $6,688,945 $0.025241 265,000,000 * $13,351 0.40%-1.11%-15.17%
505 REBL REBL REBL $6,670,317 $0.039208 170,126,865 * $1,249,030 0.58%2.02%-5.25%
506 HKN Hacken HKN $6,596,885 $1.29 5,123,675 * $22,893 1.38%1.54%-14.17%
507 DRT DomRaider DRT $6,537,081 $0.011052 591,500,000 * $197,292 0.10%-1.56%-11.41%
508 UBT Unibright UBT $6,516,300 $0.049581 131,427,622 * $188,523 0.34%2.61%-12.29%
509 APH Aphelion APH $6,500,450 $0.178308 36,456,301 * $58,121 -3.41%11.07%0.51%
510 XMY Myriad XMY $6,433,868 $0.004062 1,584,072,250 $13,935 -1.09%2.07%-15.73%
511 RVT Rivetz RVT $6,432,860 $0.245113 26,244,468 * $11,457 -0.21%-3.32%-14.65%
512 SEXC ShareX SEXC $6,405,885 $0.009924 645,515,075 * $802,661 -0.10%9.95%-15.27%
513 LMC LoMoCoin LMC $6,369,473 $0.026956 236,295,845 * $4,689 -4.35%-5.26%-12.73%
514 ECOB Ecobit ECOB $6,358,533 $0.014307 444,444,444 * $647 -0.05%11.40%-5.01%
515 RED RED RED $6,344,026 $0.048800 130,000,009 * $1,634,050 1.20%-1.85%-26.62%
516 SIB SIBCoin SIB $6,330,298 $0.376070 16,832,765 $46,676 -0.47%4.85%-3.30%
517 ICOS ICOS ICOS $6,309,728 $11.50 548,553 * $1,143 0.25%0.76%-11.12%
518 SPRTS Sprouts SPRTS $6,299,953 $4.8e-07 13,256,249,218,978 * $3,109 -0.91%-2.52%-19.70%
519 VRC VeriCoin VRC $6,282,682 $0.202505 31,024,825 $149,569 7.56%7.04%-3.92%
520 GET GET Protocol GET $6,221,451 $0.546304 11,388,258 * $111,137 1.48%-0.16%-0.02%
521 XST Stealth XST $6,172,494 $0.211990 29,116,913 $2,154 3.23%2.32%11.30%
522 BEZ Bezop BEZ $6,168,966 $0.112913 54,634,684 * $548,501 -7.23%5.31%3.34%
523 NEOS NeosCoin NEOS $6,129,124 $1.59 3,856,614 $159,444 0.44%-3.07%-15.46%
524 BWK Bulwark BWK $6,091,259 $0.706118 8,626,403 $17,053 0.47%5.90%-9.97%
525 PCL Peculium PCL $6,058,257 $0.005528 1,095,999,382 * $366,284 -0.61%16.03%67.58%
526 DYN Dynamic DYN $6,046,022 $1.21 4,993,204 * $26,889 -0.05%-0.63%-7.30%
527 IPL InsurePal IPL $5,925,259 $0.029479 201,000,000 * $382,912 -0.05%2.70%-6.61%
528 IFT InvestFeed IFT $5,869,146 $0.030667 191,381,257 * $8,209 -1.87%-10.94%-12.54%
529 MUSIC Musicoin MUSIC $5,844,670 $0.007531 776,117,568 $52,851 3.06%4.20%-2.47%
530 BSD BitSend BSD $5,807,834 $0.296637 19,578,925 $2,761 2.12%1.95%-12.08%
531 DEV DeviantCoin DEV $5,772,459 $2.37 2,435,051 $614 -20.32%-20.07%-5.46%
532 CAT BitClave CAT $5,767,640 $0.011503 501,394,406 * $6,404 2.49%-2.60%-13.47%
533 LOKI Loki LOKI $5,715,526 $0.284114 20,117,018 $34,269 -2.82%-8.92%-30.16%
534 UCASH U.CASH UCASH $5,699,134 $0.003089 1,844,678,441 * $6,459 -0.04%-1.32%-34.16%
535 NPX NaPoleonX NPX $5,650,946 $0.223093 25,330,000 * $286,874 -6.97%1.77%-6.08%
536 PIRL Pirl PIRL $5,648,897 $0.283816 19,903,378 $17,898 -0.20%0.69%-13.34%
537 GRFT Graft GRFT $5,602,642 $0.019706 284,318,670 $53,543 3.83%7.14%-12.47%
538 DEB Debitum DEB $5,596,190 $0.029564 189,291,317 * $60,269 0.49%1.61%10.44%
539 HWC HollyWoodCoin HWC $5,572,626 $0.959663 5,806,857 $97,403 -0.11%-10.34%-20.30%
540 NVC Novacoin NVC $5,560,063 $2.64 2,106,851 $10,399 0.00%-0.08%-4.97%
541 XAUR Xaurum XAUR $5,551,058 $0.043663 127,132,986 * $4,892 1.47%2.19%-1.46%
542 FLIXX Flixxo FLIXX $5,541,608 $0.069556 79,671,513 * $360,919 -0.55%9.55%-16.69%
543 RMC Russian Miner... RMC $5,523,080 $3664.95 1,507 * $7,501 -0.05%-4.26%-28.62%
544 PKT Playkey PKT $5,506,599 $0.403961 13,631,512 * $379,261 3.48%2.17%-2.47%
545 GBX GoByte GBX $5,502,452 $3.02 1,820,738 $45,030 0.24%0.50%-16.68%
546 NCT PolySwarm NCT $5,477,057 $0.003730 1,468,214,570 * $8,713 -0.28%6.22%-11.31%
547 NXC Nexium NXC $5,448,284 $0.081904 66,520,614 * $5,838 -0.03%-0.50%-10.78%
548 XPA XPA XPA $5,421,566 $0.094820 57,177,751 * $3,793 -0.10%0.21%-5.44%
549 AU AurumCoin AU $5,414,926 $18.17 297,949 $2,041 -0.03%2.79%36.04%
550 APX APX APX $5,353,386 $7.61 703,179 * $44,307 -0.02%4.15%-2.09%
551 SS Sharder SS $5,349,937 $0.018885 283,282,765 * $190,402 -0.15%-2.01%-15.47%
552 AIR AirToken AIR $5,335,071 $0.005081 1,050,000,000 * $129,376 0.67%-3.99%-23.57%
553 PARETO Pareto Network PARETO $5,297,046 $0.021638 244,801,795 * $23,445 -1.02%-1.51%-21.68%
554 GETX Guaranteed Et... GETX $5,276,190 $0.017587 300,000,000 * $5,694 0.07%-4.38%?
555 ZLA Zilla ZLA $5,275,932 $0.137156 38,466,654 * $1,499,260 -0.25%12.12%48.77%
556 AID AidCoin AID $5,257,596 $0.130108 40,409,478 * $3,630,540 -0.51%36.84%14.20%
557 LEV Leverj LEV $5,237,220 $0.044349 118,090,511 * $1,588 -0.09%7.89%-8.96%
558 SWT Swarm City SWT $5,230,244 $0.632057 8,274,956 * $13,492 -0.02%-1.51%-9.87%
559 EFX Effect.AI EFX $5,182,668 $0.025077 206,668,526 * $154,584 -3.13%-5.82%-12.30%
560 PINK PinkCoin PINK $5,113,769 $0.013390 381,906,699 $16,634 -1.84%4.23%-6.57%
561 OK OKCash OK $5,089,322 $0.068712 74,067,120 * $141,128 -0.66%-8.90%-11.79%
562 TUBE BitTube TUBE $5,051,108 $0.082559 61,182,016 $501,606 -0.70%8.62%-28.14%
563 DGTX Digitex Futures DGTX $5,035,611 $0.007194 700,000,000 * $3,366 -0.46%-2.38%-3.22%
564 BIO BioCoin BIO $5,009,332 $0.007973 628,290,115 * $22,933 0.97%2.07%6.15%
565 AVT Aventus AVT $4,978,836 $0.829806 6,000,000 * $47,206 -1.21%-2.39%26.66%
566 SPD Stipend SPD $4,960,422 $0.779807 6,361,089 $3,756 0.78%2.93%7.32%
567 CAG Change CAG $4,954,666 $0.133513 37,109,987 * $33,142 -0.07%1.50%-1.89%
568 FLDC FoldingCoin FLDC $4,952,934 $0.008180 605,470,958 * $6,715 0.60%0.64%-13.67%
569 MTX Matryx MTX $4,947,311 $0.213023 23,224,303 * $400,587 -0.42%11.05%-15.16%
570 CXO CargoX CXO $4,919,660 $0.038116 129,071,409 * $9,452 0.22%3.33%1.01%
571 CAN CanYaCoin CAN $4,897,773 $0.117033 41,849,504 * $7,926 -0.20%6.16%1.45%
572 HBT Hubii Network HBT $4,890,605 $0.361827 13,516,418 * $1,336 -1.00%2.30%-17.85%
573 PRG Paragon PRG $4,886,970 $0.074116 65,936,599 * $155,064 1.31%11.04%-10.27%
574 PTOY Patientory PTOY $4,886,637 $0.069809 70,000,000 * $284,478 0.80%6.19%-2.06%
575 ZAP Zap ZAP $4,874,677 $0.043466 112,148,159 * $28,935 1.01%3.64%-26.60%
576 BDG BitDegree BDG $4,834,693 $0.013635 354,569,198 * $13,522 -4.74%-14.22%-23.43%
577 LALA LALA World LALA $4,831,316 $0.025475 189,647,051 * $10,738 1.00%-6.31%-36.58%
578 ZOI Zoin ZOI $4,828,803 $0.270090 17,878,498 $154,986 -1.32%33.57%9.98%
579 HBZ Helbiz HBZ $4,769,438 $0.008711 547,522,129 * $1,195,000 -1.01%2.33%-10.98%
580 PND Pandacoin PND $4,732,286 $0.000146 32,514,916,898 $1,956 0.03%16.93%-20.55%
581 ERO Eroscoin ERO $4,718,834 $0.025269 186,744,000 * $11,235 -0.02%8.19%-3.48%
582 GOLOS Golos GOLOS $4,705,170 $0.037787 124,518,891 $2,157 -4.47%0.28%-6.52%
583 ADB adbank ADB $4,688,746 $0.009360 500,953,700 * $33,203 0.08%1.47%-23.10%
584 ZRC ZrCoin ZRC $4,652,976 $1.19 3,907,503 * $79,212 -3.32%11.03%22.54%
585 DERO Dero DERO $4,609,104 $1.71 2,697,291 $20,942 -0.39%-5.64%-5.02%
586 ADH AdHive ADH $4,582,454 $0.042540 107,721,314 * $148,229 0.70%0.63%-7.07%
587 DNA EncrypGen DNA $4,571,372 $0.073471 62,219,914 * $38,797 0.20%-1.99%-15.03%
588 LNC Linker Coin LNC $4,570,299 $0.040525 112,776,150 * $8,272 -0.02%-7.13%-5.24%
589 LWF Local World F... LWF $4,569,679 $0.048508 94,205,423 * $997 -0.05%-0.46%5.09%
590 BCC BitConnect BCC $4,558,111 $0.471964 9,657,751 $1,554 -0.04%11.65%-3.88%
591 PUT Profile Utili... PUT $4,549,270 $0.100448 45,289,804 * $913,219 0.01%12.67%-3.77%
592 DOT Dotcoin DOT $4,543,909 $0.014789 307,243,000 * $5,010 2.51%3.98%-12.03%
593 XNK Ink Protocol XNK $4,503,791 $0.025498 176,630,334 * $223,963 0.45%-2.84%-5.30%
594 SENSE Sense SENSE $4,497,383 $0.029502 152,445,377 * $4,072 0.45%-2.48%71.35%
595 SIG Spectiv SIG $4,480,517 $0.016032 279,482,090 * $154,380 -0.37%-1.91%-10.84%
596 ELIX Elixir ELIX $4,436,537 $0.138961 31,926,493 * $11,799 2.91%3.98%-21.75%
597 IDXM IDEX Membership IDXM $4,384,360 $2192.18 2,000 * $5,344 -2.18%-5.61%-13.75%
598 FLUZ Fluz Fluz FLUZ $4,374,121 $0.021360 204,780,000 * $65,052 0.00%3.01%-37.76%
599 MLM MktCoin MLM $4,364,494 $0.003786 1,152,874,254 $6,190 -0.26%2.07%-16.64%
600 BET DAO.Casino BET $4,363,828 $0.026088 167,270,821 * $1,351 -0.07%2.87%-12.23%
601 BERRY Rentberry BERRY $4,327,053 $0.016918 255,769,251 * $15,563 0.01%1.18%-10.32%
602 TRST WeTrust TRST $4,286,619 $0.046519 92,147,500 * $109,879 0.27%2.43%-6.55%
603 NET Nimiq Exchang... NET $4,276,167 $0.407254 10,500,000 * $107,926 -1.30%-1.40%-32.18%
604 SEQ Sequence SEQ $4,268,170 $0.093331 45,731,438 $4,325 0.65%2.03%-5.25%
605 YOC Yocoin YOC $4,223,614 $0.037645 112,194,700 $8,816 1.44%1.81%9.39%
606 ADI Aditus ADI $4,220,879 $0.018029 234,110,888 * $523,059 0.09%0.69%3.98%
607 BNTY Bounty0x BNTY $4,207,715 $0.030448 138,192,107 * $17,343 -0.64%-1.99%-10.07%
608 HEAT HEAT HEAT $4,175,469 $0.119859 34,836,512 * $665 -0.02%5.02%-15.15%
609 B2B B2BX B2B $4,110,274 $0.251383 16,350,644 * $93,472 -0.37%-0.66%-1.49%
610 ALIS ALIS ALIS $4,105,137 $0.105788 38,805,314 * $1,749 0.49%0.43%-5.17%
611 ENRG Energycoin ENRG $4,089,473 $0.033525 121,980,969 $8,926 0.13%12.98%-8.54%
612 XLR Solaris XLR $4,080,527 $2.95 1,383,642 * $55,091 2.00%4.24%-24.06%
613 APR APR Coin APR $4,073,555 $1.55 2,620,121 $27,507 -3.01%-0.81%-32.20%
614 ESP Espers ESP $4,071,328 $0.000187 21,797,802,210 $1,422 -8.34%-15.30%-22.62%
615 MITX Morpheus Labs MITX $4,064,363 $0.023020 176,560,198 * $803,206 -0.10%2.17%-15.88%
616 XSPEC Spectrecoin XSPEC $4,056,078 $0.195142 20,785,264 * $28,625 -2.32%-2.08%-17.37%
617 1WO 1World 1WO $4,054,534 $0.196906 20,591,218 * $47,905 -0.10%10.67%154.76%
618 CBT CommerceBlock CBT $4,033,572 $0.023281 173,256,686 * $103,034 0.76%-27.41%-29.43%
619 CURE Curecoin CURE $4,019,008 $0.168302 23,879,737 $1,332 0.43%2.29%-9.71%
620 FID Fidelium FID $4,014,632 $0.035982 111,574,590 * $71,078 1.72%2.05%1.23%
621 COFI CoinFi COFI $4,000,563 $0.023172 172,647,909 * $51,253 -1.05%-4.61%-24.90%
622 CLN Colu Local Ne... CLN $3,969,301 $0.037561 105,676,960 * $87,373 0.13%-2.84%-19.89%
623 WCT Waves Communi... WCT $3,938,696 $0.395269 9,964,597 * $200,220 7.65%-12.52%-23.13%
624 CFUN CFun CFUN $3,895,903 $0.009072 429,429,737 * $398,604 -3.83%-6.62%-20.93%
625 BEE Bee Token BEE $3,894,549 $0.022972 169,534,596 * $3,641 -0.12%4.94%-11.20%
626 BCY Bitcrystals BCY $3,885,291 $0.167702 23,167,827 * $11,490 -2.10%4.32%-7.15%
627 LDC Leadcoin LDC $3,856,634 $0.004917 784,399,592 * $355,220 0.11%0.68%-3.46%
628 MORPH Morpheus Network MORPH $3,837,328 $0.135085 28,406,766 * $1,946,670 -0.02%7.31%-62.62%
629 MYST Mysterium MYST $3,825,496 $0.166294 23,004,415 * $114,242 -1.99%-3.06%-8.84%
630 GLD GoldCoin GLD $3,787,047 $0.092140 41,101,052 $5,039 -0.03%-6.36%4.31%
631 LND Lendingblock LND $3,765,518 $0.006366 591,472,963 * $28,920 -1.58%-5.80%-19.40%
632 ADST AdShares ADST $3,763,712 $0.194215 19,379,103 * $10,495 -0.52%-0.44%-18.14%
633 COVAL Circuits of V... COVAL $3,745,530 $0.003746 1,000,000,000 * $8,658 -0.75%-2.28%-19.50%
634 AUR Auroracoin AUR $3,727,493 $0.430519 8,658,139 $7,375 0.25%7.55%-11.97%
635 PBT Primalbase Token PBT $3,711,063 $2968.85 1,250 * $535,825 -0.60%-1.01%-6.51%
636 FACE Faceter FACE $3,707,686 $0.008023 462,109,112 * $64,363 -9.44%9.60%-26.68%
637 EVE Devery EVE $3,686,622 $0.058594 62,918,410 * $76,415 0.42%-0.01%-9.61%
638 ATB ATBCoin ATB $3,664,908 $0.087352 41,955,581 $806,459 0.84%-13.74%-20.78%
639 TOA ToaCoin TOA $3,657,154 $0.001435 2,549,409,714 $23,981 -4.01%-5.20%-17.25%
640 SETH Sether SETH $3,656,506 $0.211420 17,294,985 * $5,396 -0.77%-9.33%5.38%
641 TFL TrueFlip TFL $3,650,022 $0.584259 6,247,267 * $99,112 -0.07%-2.60%-12.90%
642 SNOV Snovio SNOV $3,628,803 $0.008960 404,980,448 * $67,465 -3.37%4.01%-19.40%
643 MYB MyBit Token MYB $3,590,371 $0.061600 58,284,861 * $4,530 5.89%21.11%3.12%
644 POLL ClearPoll POLL $3,587,964 $0.512567 6,999,991 * $18,374 0.27%0.28%-13.74%
645 PRIX Privatix PRIX $3,560,291 $3.01 1,182,668 * $3,809 -0.07%-10.14%-13.28%
646 SPHR Sphere SPHR $3,553,705 $1.15 3,082,940 * $45,225 -1.09%-5.79%-9.35%
647 EZT EZToken EZT $3,512,686 $0.305451 11,500,000 * $37,017 -0.32%-6.34%-18.61%
648 MAX MaxCoin MAX $3,474,871 $0.056552 61,445,805 $1,202 -1.10%1.14%-25.59%
649 CSNO BitDice CSNO $3,438,519 $0.049122 70,000,000 * $17,010 -0.07%17.19%?
650 TRF Travelflex TRF $3,426,376 $0.043479 78,805,844 $5,856 2.37%18.70%-7.87%
651 TIPS FedoraCoin TIPS $3,420,877 $0.000016 212,269,865,434 $26,087 6.07%-9.58%-19.17%
652 SYNX Syndicate SYNX $3,411,105 $0.174645 19,531,650 $81,718 0.24%1.83%-11.17%
653 AVA Travala AVA $3,381,433 $0.124196 27,226,583 * $3,636 0.21%1.12%-18.19%
654 MINT Mintcoin MINT $3,378,682 $0.000135 24,947,260,808 * $515 -26.51%-25.34%-9.57%
655 NPER NPER NPER $3,376,424 $0.067615 49,935,730 * $775,358 0.32%-1.08%-28.16%
656 GLA Gladius Token GLA $3,361,366 $0.242661 13,852,105 * $5,690 -0.03%0.17%-27.40%
657 REAL REAL REAL $3,338,823 $0.332029 10,055,817 * $6,039 8.11%-13.99%-11.07%
658 ABY ArtByte ABY $3,315,524 $0.004183 792,537,250 $3,549 0.09%0.91%-8.44%
659 IPSX IP Exchange IPSX $3,308,129 $0.004123 802,404,382 * $813,426 -0.63%-1.69%-15.71%
660 TX TransferCoin TX $3,302,584 $0.506538 6,519,913 * $83,862 0.42%-1.17%-1.22%
661 KORE Kore KORE $3,266,564 $1.62 2,022,465 * $6,414 0.88%-1.50%-12.09%
662 ARY Block Array ARY $3,204,146 $0.046823 68,430,738 * $5,675 -1.18%0.83%-23.09%
663 WRC Worldcore WRC $3,176,255 $0.018139 175,109,299 * $37,169 4.34%3.44%-30.97%
664 VIT Vice Industry... VIT $3,175,835 $0.013763 230,749,949 * $6,782 0.03%-4.84%-6.53%
665 OBITS OBITS OBITS $3,163,871 $0.201847 15,674,600 * $597 -0.12%2.14%-20.60%
666 SHL Oyster Shell SHL $3,141,215 $0.037090 84,692,607 * $10,239 -0.02%0.11%-8.22%
667 SHP Sharpe Platfo... SHP $3,084,867 $0.179560 17,180,144 * $5,005 0.40%-4.42%1.61%
668 HQX HOQU HQX $3,071,345 $0.020324 151,118,386 * $820,404 -2.33%-4.13%-12.62%
669 J8T JET8 J8T $3,059,602 $0.006798 450,093,005 * $23,033 0.46%-1.02%-18.23%
670 INXT Internxt INXT $3,033,635 $4.82 629,610 * $4,513 -0.04%1.40%-2.07%
671 BRX Breakout Stake BRX $3,020,871 $0.481945 6,268,082 * $1,169 -0.07%-0.69%-11.98%
672 VME VeriME VME $2,985,203 $0.020717 144,095,770 * $35,459 0.08%-2.39%-13.01%
673 BTCZ BitcoinZ BTCZ $2,964,150 $0.001446 2,049,825,199 $64,577 -0.45%2.67%-8.45%
674 PTC Pesetacoin PTC $2,956,372 $0.021981 134,496,714 $2,518 0.55%-3.27%-12.54%
675 HUR Hurify HUR $2,942,811 $0.026292 111,926,311 * $334,137 4.43%-26.25%-36.91%
676 GEO GeoCoin GEO $2,939,840 $0.927233 3,170,551 $949 -0.05%3.13%1.73%
677 AUC Auctus AUC $2,931,446 $0.175559 16,697,784 * $5,575 0.08%-5.41%-20.06%
678 ASTRO Astro ASTRO $2,929,256 $0.883948 3,313,833 * $3,677 -20.30%-19.35%-28.70%
679 2GIVE 2GIVE 2GIVE $2,928,552 $0.005639 519,365,621 $2,856 -0.01%-2.85%-4.09%
680 DTH Dether DTH $2,916,371 $0.040226 72,500,000 * $40,025 0.18%-14.74%-33.05%
681 OTN Open Trading ... OTN $2,906,637 $1.51 1,925,384 * $31,971 0.12%0.92%23.07%
682 XBC Bitcoin Plus XBC $2,895,515 $26.07 111,068 * $109,691 0.39%-3.51%-3.91%
683 PLAY HEROcoin PLAY $2,893,816 $0.024164 119,754,840 * $264,854 -1.21%-1.67%-6.15%
684 FND FundRequest FND $2,884,276 $0.091983 31,356,553 * $44,711 -0.10%0.46%-2.12%
685 CPAY Cryptopay CPAY $2,884,117 $0.042690 67,559,385 * $28,761 12.39%1.11%14.38%
686 PFR Payfair PFR $2,851,096 $0.032035 88,999,687 * $41,667 -0.80%-9.09%-17.66%
687 MONK Monkey Project MONK $2,837,177 $2.48 1,142,912 $27,250 -2.84%-13.80%-5.40%
688 SUMO Sumokoin SUMO $2,830,810 $0.485378 5,832,177 $28,961 7.90%1.49%21.28%
689 FDX FidentiaX FDX $2,813,622 $0.026796 105,000,000 * $22,780 -0.07%7.31%-23.13%
690 IOP Internet of P... IOP $2,799,710 $0.794054 3,525,843 $102,612 -0.79%0.12%-12.88%
691 ATL ATLANT ATL $2,782,930 $0.074109 37,551,901 * $1,894 -1.16%-1.53%-6.22%
692 INSTAR Insights Network INSTAR $2,771,254 $0.021265 130,319,349 * $400,028 0.52%4.16%-14.25%
693 HGT HelloGold HGT $2,762,101 $0.010501 263,034,654 * $1,359 -0.13%0.28%-17.65%
694 INV Invacio INV $2,758,464 $0.058051 47,517,612 * $41,815 7.70%19.26%11.93%
695 UNIT Universal Cur... UNIT $2,735,768 $0.192574 14,206,320 $91,522 1.82%-4.07%-10.16%
696 GCC Global Crypto... GCC $2,717,639 $0.002645 1,027,342,204 * $27,693 -4.29%0.93%-26.09%
697 HYP HyperStake HYP $2,714,731 $0.002156 1,259,268,279 * $1,562 -4.92%-1.94%-13.90%
698 BLUE Blue Protocol BLUE $2,710,556 $0.073967 36,645,278 * $9,812 -22.81%-32.38%-37.93%
699 0xBTC 0xBitcoin 0xBTC $2,696,774 $0.937332 2,877,075 $143,979 1.34%0.00%-49.49%
700 EXY Experty EXY $2,683,364 $0.099060 27,088,352 * $61,198 -0.96%-4.28%-17.24%
701 USNBT NuBits USNBT $2,677,908 $0.262801 10,189,872 * $735,515 -3.47%-16.58%-8.74%
702 SPR SpreadCoin SPR $2,644,102 $0.258740 10,219,146 $4,944 -0.05%0.97%-3.38%
703 ERC EuropeCoin ERC $2,617,314 $0.259669 10,079,424 $10,876 -0.05%1.46%-10.80%
704 XHV Haven Protocol XHV $2,607,345 $0.843126 3,092,474 * $24,007 0.33%-5.63%-30.12%
705 BBO Bigbom BBO $2,598,405 $0.008759 296,651,352 * $127,331 0.15%2.01%-16.40%
706 LEDU Education Eco... LEDU $2,565,107 $0.011778 217,789,857 * $3,278 2.08%-1.53%-5.03%
707 IXC Ixcoin IXC $2,558,092 $0.121795 21,003,256 * $4,248 -0.15%20.23%22.48%
708 BUZZ BuzzCoin BUZZ $2,539,968 $0.000128 19,800,033,473 $1,318 0.09%10.93%-16.88%
709 SEND Social Send SEND $2,536,042 $0.079067 32,074,754 * $3,497 6.51%3.73%-17.82%
710 HAC Hackspace Cap... HAC $2,509,154 $0.007757 323,468,789 * $703 -4.59%-1.74%-20.19%
711 BSTN BitStation BSTN $2,503,046 $0.000884 2,831,685,603 * $53,869 7.14%22.21%-24.63%
712 SPF SportyCo SPF $2,440,499 $0.046211 52,812,425 * $532,226 -2.84%-14.55%-39.33%
713 NTRN Neutron NTRN $2,431,636 $0.066777 36,414,547 * $545 -0.01%-2.46%-9.39%
714 XMCC Monoeci XMCC $2,426,152 $0.498235 4,869,494 $120,498 -0.18%-2.66%-27.99%
715 SXUT Spectre.ai Ut... SXUT $2,402,150 $0.097929 24,529,558 * $32,775 -1.95%-9.98%-19.93%
716 UFR Upfiring UFR $2,386,974 $0.142141 16,793,000 * $144,123 -0.93%-0.57%1.27%
717 GMT Mercury Protocol GMT $2,382,870 $0.013991 170,309,625 * $567 -0.10%170.47%40.39%
718 AMLT AMLT AMLT $2,366,418 $0.028279 83,679,916 * $115,264 -0.35%-2.42%-16.99%
719 SCL Sociall SCL $2,362,560 $0.141352 16,714,020 * $880 -0.07%-3.55%-1.42%
720 TKA Tokia TKA $2,347,305 $0.055709 42,135,421 * $120,458 1.45%-0.11%-20.07%
721 QWARK Qwark QWARK $2,332,222 $0.040402 57,724,993 * $3,757 -0.05%5.61%-22.25%
722 DOPE DopeCoin DOPE $2,331,728 $0.019956 116,845,228 * $6,285 -0.05%-2.37%-14.41%
723 TKS Tokes TKS $2,328,453 $0.693782 3,356,174 * $2,004 -0.53%-4.54%-20.52%
724 MSR Masari MSR $2,315,320 $0.385093 6,012,367 $6,868 -0.97%-1.53%-4.68%
725 FTX FintruX Network FTX $2,276,892 $0.041078 55,428,631 * $76,606 -0.56%-4.86%-26.32%
726 VRM VeriumReserve VRM $2,258,343 $1.35 1,673,578 $6,249 -0.01%-0.59%-2.74%
727 PBL Publica PBL $2,223,188 $0.119636 18,582,933 * $4,906 -0.46%12.61%4.07%
728 RUPX Rupaya RUPX $2,220,789 $0.082378 26,958,681 * $9,998 -0.40%-5.79%-14.17%
729 RIC Riecoin RIC $2,216,164 $0.050841 43,590,175 $14,903 -0.28%-0.49%-11.38%
730 GAT Gatcoin GAT $2,192,858 $0.004139 529,861,449 * $6,086 -0.09%13.50%-5.67%
731 ZEIT Zeitcoin ZEIT $2,192,781 $0.000059 36,971,208,186 $1,256 -0.02%-25.95%-7.09%
732 PING CryptoPing PING $2,174,651 $0.218512 9,952,089 * $101,882 -3.82%-1.47%-17.93%
733 VOISE Voise VOISE $2,158,769 $0.004139 521,625,806 * $58,229 -0.97%-0.70%-17.16%
734 HOLD Interstellar ... HOLD $2,136,910 $0.003133 682,065,108 $20,722 1.94%-9.29%-45.07%
735 DGPT DigiPulse DGPT $2,117,345 $0.935713 2,262,814 * $584 9.15%6.81%10.06%
736 EXCL ExclusiveCoin EXCL $2,109,881 $0.454682 4,640,345 $4,188 -0.05%-1.26%-18.80%
737 CPC Capricoin CPC $2,108,194 $1.06 1,990,045 * $48,353 -0.11%2.73%7.46%
738 ING Iungo ING $2,098,920 $0.052473 40,000,000 * $61,218 -0.93%-1.09%-3.39%
739 WISH MyWish WISH $2,088,168 $0.110924 18,825,212 * $2,732 -0.04%1.41%-11.24%
740 IND Indorse Token IND $2,078,328 $0.056106 37,042,886 * $83,701 0.18%1.17%3.65%
741 MEME Memetic / Pep... MEME $2,057,466 $0.090889 22,637,124 $152,436 -0.92%1.59%-14.90%
742 BON Bonpay BON $2,033,327 $0.180095 11,290,301 * $44,293 -0.39%1.67%-2.90%
743 ALT Altcoin ALT $2,029,263 $16.47 123,175 * $3,302 -0.01%1.52%-14.94%
744 BTM Bitmark BTM $2,008,413 $0.225638 8,901,041 $89,723 -1.50%-11.67%15.45%
745 EBST eBoost EBST $2,001,700 $0.100085 20,000,000 * $24,849 1.04%3.98%-10.10%
746 BRK Breakout BRK $1,984,423 $0.104723 18,949,258 $2,265 2.78%-1.25%1.13%
747 PURE Pure PURE $1,963,051 $0.136996 14,329,261 $12,353 0.35%21.08%18.33%
748 BTDX Bitcloud BTDX $1,953,916 $0.083094 23,514,637 * $697 -0.03%-3.70%-24.74%
749 I0C I0Coin I0C $1,933,411 $0.092103 20,991,814 $10,686 -0.05%33.75%84.93%
750 CAT BlockCAT CAT $1,927,012 $0.261818 7,360,121 * $1,434 -0.07%4.40%-22.12%
751 TRC Terracoin TRC $1,925,321 $0.083945 22,935,396 $3,984 0.02%13.33%-9.99%
752 CRAVE Crave CRAVE $1,924,089 $0.125212 15,366,648 * $1,047 1.51%3.63%-11.18%
753 SSS Sharechain SSS $1,910,895 $0.000798 2,394,023,561 * $29,587 -0.02%-5.88%-28.02%
754 XHI HiCoin XHI $1,906,059 $0.000430 4,434,602,828 $3,612 -0.05%-16.20%-7.95%
755 KRB Karbo KRB $1,891,745 $0.311153 6,079,791 $11,014 -1.12%-5.66%-26.82%
756 ORE Galactrum ORE $1,875,997 $1.19 1,574,893 $4,061 -0.02%-0.06%-15.56%
757 HUSH Hush HUSH $1,865,409 $0.450458 4,141,138 $8,287 -0.14%-2.37%-12.45%
758 VTR vTorrent VTR $1,844,095 $0.158909 11,604,722 $1,640 0.04%-2.47%1.56%
759 ANC Anoncoin ANC $1,814,090 $0.859629 2,110,317 $634 -0.05%15.33%-14.02%
760 CMPCO CampusCoin CMPCO $1,800,272 $0.004177 430,988,049 $7,062 -0.05%-2.52%-26.78%
761 REF RefToken REF $1,740,728 $2.38 732,429 * $31,536 0.38%4.05%5.46%
762 DNR Denarius DNR $1,712,062 $0.560084 3,056,795 $3,987 -1.87%1.32%-38.88%
763 MVC Maverick Chain MVC $1,704,974 $0.016892 100,936,231 * $346,221 0.94%2.74%-4.81%
764 XGOX XGOX XGOX $1,697,333 $0.000723 2,347,553,300 $2,996 1.44%2.88%-18.78%
765 CHX Chainium CHX $1,694,955 $0.029147 58,151,765 * $22,634 -0.34%2.56%10.63%
766 GENE Parkgene GENE $1,683,433 $0.006017 279,760,863 * $1,133 5.39%2.43%-20.14%
767 FOR FORCE FOR $1,678,440 $0.013624 123,192,742 * $739 -0.08%0.86%-13.30%
768 CANN CannabisCoin CANN $1,677,963 $0.021726 77,231,176 $7,473 -1.41%-6.27%-4.78%
769 VIU Viuly VIU $1,666,526 $0.002237 744,912,642 * $101,404 5.85%-28.11%-31.76%
770 NAVI Naviaddress NAVI $1,632,304 $0.006730 242,550,845 * $130,974 -0.33%-0.72%-34.58%
771 FYP FlypMe FYP $1,624,577 $0.092103 17,638,681 * $8,712 -0.05%-4.97%-18.58%
772 CPY COPYTRACK CPY $1,615,879 $0.072322 22,342,937 * $606 -0.03%1.08%-12.65%
773 STAC StarterCoin STAC $1,592,596 $0.005639 282,407,189 * $72,036 -1.53%-1.84%-18.14%
774 SGR Sugar Exchange SGR $1,589,371 $0.088122 18,036,133 * $8,351 0.75%6.60%9.41%
775 PIX Lampix PIX $1,520,343 $0.011235 135,322,017 * $6,647 -0.02%-22.41%-28.28%
776 FCN Fantomcoin FCN $1,518,161 $0.208767 7,272,036 $70,151 55.70%25.65%142.03%
777 MAGE MagicCoin MAGE $1,514,284 $0.204408 7,408,146 $3,702 -0.02%1.41%-42.00%
778 NLX Nullex NLX $1,493,708 $0.036903 40,477,042 $5,414 -0.16%7.33%2.37%
779 EGC EverGreenCoin EGC $1,488,082 $0.109247 13,621,261 $509 0.16%2.02%-3.17%
780 ZEPH Zephyr ZEPH $1,464,577 $0.011624 125,990,535 * $2,056 0.30%0.51%-35.78%
781 NIO Autonio NIO $1,461,281 $0.021383 68,338,135 * $34,357 -4.18%-14.72%-30.54%
782 CL Coinlancer CL $1,460,470 $0.020667 70,666,779 * $5,507 0.41%1.88%-6.04%
783 MFG SyncFab MFG $1,432,693 $0.010446 137,157,590 * $4,296 0.33%0.30%-33.57%
784 BUN BunnyCoin BUN $1,420,514 $0.000014 103,036,607,564 $3,901 0.05%-17.58%-27.90%
785 BBP BiblePay BBP $1,419,146 $0.002045 693,965,651 $1,271 -0.07%11.61%-17.78%
786 PYLNT Pylon Network PYLNT $1,417,997 $3.99 355,286 * $40,676 -0.05%-7.88%-16.52%
787 CDX Commodity Ad ... CDX $1,416,459 $0.043516 32,550,000 * $7,749 -0.05%85.14%21.57%
788 TRAK TrakInvest TRAK $1,401,547 $0.017066 82,123,158 * $1,411 -0.10%13.74%6.95%
789 LDOGE LiteDoge LDOGE $1,395,203 $0.000093 15,028,328,549 * $1,499 -0.04%0.34%22.52%
790 DAN Daneel DAN $1,389,696 $0.041029 33,871,326 * $124,464 -4.29%-15.61%8.60%
791 TES TeslaCoin TES $1,356,398 $0.017929 75,652,184 $673 -0.05%-8.49%-28.01%
792 FGC FantasyGold FGC $1,347,891 $0.207109 6,508,122 $8,447 -0.05%-11.03%?
793 AIX Aigang AIX $1,346,883 $0.064801 20,784,942 * $12,154 0.12%-4.07%-18.23%
794 WSX WeAreSatoshi WSX $1,334,629 $0.054402 24,532,587 $890 -0.07%-9.53%6.54%
795 OPC OP Coin OPC $1,333,356 $0.000859 1,551,557,381 * $9,274 7.79%5.95%-7.33%
796 HIRE HireMatch HIRE $1,293,081 $0.040139 32,214,755 * $5,235 -6.16%8.92%17.19%
797 NOBL NobleCoin NOBL $1,287,722 $0.000553 2,330,216,139 $884 -0.02%27.90%21.01%
798 LOCI LOCIcoin LOCI $1,278,700 $0.035015 36,518,110 * $5,933 -0.09%-11.25%-39.77%
799 IC Ignition IC $1,239,325 $1.81 685,855 $9,501 1.00%9.80%-21.72%
800 GCN GCN Coin GCN $1,237,434 $0.000008 157,733,360,000 $1,300 -0.97%3.50%-22.69%
801 ACE Ace ACE $1,236,118 $0.133667 9,247,741 * $46,961 2.86%-4.19%-10.89%
802 BOUTS BoutsPro BOUTS $1,231,237 $0.016070 76,615,188 * $25,130 0.33%7.83%1.28%
803 DP DigitalPrice DP $1,214,575 $0.061402 19,780,674 * $2,152 -5.08%-5.80%-12.24%
804 XNN Xenon XNN $1,209,507 $0.004032 300,000,000 * $829 -0.71%-7.20%-20.57%
805 CREA Creativecoin CREA $1,206,870 $0.081298 14,844,945 $3,886 -0.02%-0.94%-9.64%
806 XTL Stellite XTL $1,165,443 $0.000391 2,982,832,499 $9,644 5.69%3.91%-28.93%
807 TEAM TokenStars TEAM $1,165,163 $0.117623 9,905,907 * $31,382 0.00%-2.54%-15.34%
808 EFYT Ergo EFYT $1,163,557 $2.93 397,300 * $23,355 -1.79%-9.48%-6.07%
809 XMG Magi XMG $1,162,815 $0.144103 8,069,330 $1,114 -0.02%2.79%-7.63%
810 HUC HunterCoin HUC $1,161,717 $0.050779 22,877,680 $2,164 -0.07%-7.86%-12.58%
811 RAIN Condensate RAIN $1,159,162 $0.005343 216,955,016 $2,977 0.00%0.71%-13.01%
812 XBP BlitzPredict XBP $1,123,154 $0.003193 351,706,612 * $298,408 1.63%22.15%-33.02%
813 TRCT Tracto TRCT $1,116,540 $0.041487 26,912,941 * $709 0.47%-23.77%-44.46%
814 MNTP GoldMint MNTP $1,116,428 $0.582992 1,914,997 * $22,797 -0.07%-2.82%-8.50%
815 EFL e-Gulden EFL $1,113,908 $0.066228 16,819,170 $1,404 -0.04%0.81%-10.04%
816 BTW BitWhite BTW $1,102,758 $0.030358 36,325,371 $77,071 -0.11%3.10%22.51%
817 TZC TrezarCoin TZC $1,098,840 $0.011480 95,718,600 $1,245 -0.02%0.25%-15.65%
818 DIX Dix Asset DIX $1,090,960 $0.000011 100,000,000,000 * $3,884 0.49%9.95%60.55%
819 HAT Hat.Exchange HAT $1,090,123 $0.750799 1,451,951 * $995 -1.57%-27.43%2.51%
820 ODN Obsidian ODN $1,079,473 $0.043179 25,000,000 * $5,905 -0.18%-1.30%-9.47%
821 STAK STRAKS STAK $1,077,138 $0.208143 5,174,988 $1,888 0.44%-0.94%1.18%
822 FT Fabric Token FT $1,076,977 $0.043791 24,593,615 * $2,705 0.17%-1.38%-15.56%
823 CRB Creditbit CRB $1,074,799 $0.064394 16,690,934 * $2,039 -0.18%-4.93%-24.44%
824 ZER Zero ZER $1,056,223 $0.351773 3,002,570 $25,235 -0.89%-14.24%4.95%
825 BYC Bytecent BYC $1,054,353 $0.482006 2,187,426 $572 -0.02%1.73%-16.13%
826 AMM MicroMoney AMM $1,041,774 $0.093215 11,176,031 * $65,532 5.27%6.11%-3.25%
827 FRST FirstCoin FRST $1,038,390 $0.033274 31,207,528 $5,462 2.90%8.77%-37.46%
828 EBTC eBitcoin EBTC $1,036,186 $0.054833 18,897,126 * $1,042 -0.66%5.16%-3.98%
829 ITNS IntenseCoin ITNS $1,018,201 $0.002364 430,625,519 $3,253 0.04%5.90%-9.24%
830 SWIFT Bitswift SWIFT $1,003,949 $0.258441 3,884,635 * $8,213 -4.94%-12.06%-12.26%
831 ESZ EtherSportz ESZ $1,002,389 $0.202847 4,941,600 * $562 -0.04%18.86%-2.93%
832 MRT Miners' Rewar... MRT $996,960 $0.099696 10,000,000 * $222,490 4.55%8.90%9.37%
833 UCOM United Crypto... UCOM $987,881 $0.765665 1,290,226 $825 -0.07%24.50%-22.71%
834 BTRN Biotron BTRN $986,709 $0.031932 30,900,316 * $84,880 -0.42%0.97%-33.08%
835 SKIN SkinCoin SKIN $961,720 $0.010906 88,183,483 * $7,758 -4.78%-3.57%-9.95%
836 MAG Magnet MAG $960,807 $0.033610 28,587,094 $1,072 0.17%0.94%-7.38%
837 DGC Digitalcoin DGC $950,343 $0.032330 29,395,183 $1,112 -0.04%-1.81%4.69%
838 VIVO VIVO VIVO $949,518 $0.442416 2,146,210 $1,986 -0.17%1.81%-12.84%
839 RNS Renos RNS $921,658 $0.027631 33,356,077 * $944 -0.07%24.97%-5.87%
840 SCT Soma SCT $903,711 $0.158172 5,713,467 * $5,565 3.01%-0.52%-3.25%
841 LNC Blocklancer LNC $901,178 $0.007501 120,140,384 * $4,102 -0.01%-8.94%21.81%
842 DAY Chronologic DAY $899,449 $1.26 713,956 * $2,355 -0.04%-2.27%-37.52%
843 JC Jesus Coin JC $892,036 $0.000049 18,317,557,939 * $1,024 -0.41%-13.92%-13.63%
844 ADZ Adzcoin ADZ $881,315 $0.020125 43,791,372 $1,985 1.29%-12.55%-2.00%
845 SGN Signals Network SGN $879,088 $0.010273 85,569,293 * $104,544 -1.78%-13.55%-23.72%
846 MAC Machinecoin MAC $874,629 $0.040803 21,435,250 $9,662 36.50%32.21%13.21%
847 PHO Photon PHO $872,774 $0.000037 23,451,134,714 $3,444 -13.15%-5.72%-24.90%
848 JEW Shekel JEW $862,855 $0.007992 107,969,386 * $2,445 -0.05%-3.95%3.72%
849 TDX Tidex Token TDX $862,651 $0.090805 9,499,999 * $28,362 5.99%6.68%-15.92%
850 HERO Sovereign Hero HERO $857,656 $179.69 4,773 * $1,749 0.19%2.58%-1.13%
851 PUT PutinCoin PUT $851,719 $0.001950 436,734,248 $754 -0.09%11.82%-31.52%
852 ZNY Bitzeny ZNY $846,467 $0.011194 75,614,500 $1,132 1.09%-3.28%-13.59%
853 808 808Coin 808 $817,783 $0.000007 120,289,458,033 $2,758 0.20%-4.31%-38.35%
854 EPY Emphy EPY $803,118 $0.101752 7,892,898 * $6,587 -0.10%0.99%-6.75%
855 TDS TokenDesk TDS $790,444 $0.076904 10,278,325 * $115,300 -0.81%-5.51%-35.53%
856 DTRC Datarius Credit DTRC $785,805 $0.006151 127,756,071 * $57,654 0.73%2.52%-10.77%
857 ELLA Ellaism ELLA $775,998 $0.085965 9,026,868 $669 -2.80%-1.52%-21.88%
858 EBCH EBCH EBCH $775,182 $0.083483 9,285,500 * $1,863 -0.13%-2.92%-18.01%
859 UNB UnbreakableCoin UNB $766,001 $0.336238 2,278,150 $36,904 -0.02%-2.18%-8.24%
860 FYN FundYourselfNow FYN $763,465 $0.823252 927,377 * $1,868 -0.13%17.06%12.33%
861 STU bitJob STU $763,020 $0.015882 48,043,991 * $106,006 11.44%7.70%-16.73%
862 TIG Tigereum TIG $750,354 $0.051140 14,672,493 * $1,880 -0.08%1.68%-13.07%
863 AMN Amon AMN $745,526 $0.005896 126,440,558 * $1,924 0.43%2.79%-18.47%
864 UIS Unitus UIS $743,950 $0.012649 58,815,845 $651 -5.14%-1.23%-1.73%
865 ATS Authorship ATS $736,638 $0.007368 99,971,428 * $14,106 -6.28%-7.46%-8.49%
866 DFT DraftCoin DFT $735,860 $0.093042 7,908,898 * $5,105 -2.69%-0.14%-8.47%
867 NOX Nitro NOX $731,518 $0.101759 7,188,734 * $10,101 -0.07%26.17%6.14%
868 EARTH Earth Token EARTH $712,546 $0.003471 205,300,250 * $60,990 -0.14%1.15%-13.94%
869 JIYO Jiyo JIYO $710,060 $0.018792 37,786,028 $798 -0.01%12.10%-38.92%
870 MEC Megacoin MEC $703,459 $0.018910 37,199,806 $1,582 -0.02%-18.79%-11.23%
871 ORI Origami ORI $701,525 $0.166007 4,225,879 * $1,949 -0.10%2.82%16.33%
872 DRPU DCORP Utility DRPU $700,592 $0.198447 3,530,373 * $34,834 0.25%4.70%56.83%
873 MORE More Coin MORE $682,506 $0.341253 2,000,000 * $3,390 -0.01%-4.28%-1.82%
874 INN Innova INN $682,027 $0.184268 3,701,280 $2,165 0.02%-0.20%-28.11%
875 TNS Transcodium TNS $671,877 $0.019099 35,179,544 * $164,679 1.14%10.33%-21.77%
876 ZET Zetacoin ZET $659,833 $0.003922 168,233,004 $22,879 4.29%3.69%-0.96%
877 EVC EventChain EVC $650,488 $0.020815 31,250,497 * $2,272 -0.39%0.48%-38.04%
878 LINX Linx LINX $647,033 $0.024868 26,018,898 $1,837 0.23%-7.14%-22.32%
879 MBI Monster Byte MBI $619,771 $0.036841 16,822,736 * $696 -0.05%-53.38%-20.46%
880 EL Elcoin EL $600,009 $0.053529 11,208,967 * $974 -0.01%8.56%0.96%
881 SAGA SagaCoin SAGA $596,923 $0.150037 3,978,505 $1,813 -3.91%5.85%-13.94%
882 UNIFY Unify UNIFY $586,996 $0.032865 17,860,831 * $526 -5.79%2.70%-4.20%
883 ARC Advanced Tech... ARC $583,759 $0.023481 24,860,572 $523 -3.24%-6.55%-3.72%
884 PLAN Plancoin PLAN $569,073 $0.103995 5,472,115 $240,028 15.54%-0.38%-18.28%
885 KLN Kolion KLN $563,746 $0.804749 700,524 $6,858 0.09%-2.68%-19.50%
886 EQT EquiTrader EQT $563,267 $0.052197 10,791,184 $780 -0.05%6.39%-12.90%
887 QVT Qvolta QVT $561,466 $0.078201 7,179,776 * $2,980 -4.77%-10.60%-29.77%
888 IFLT InflationCoin IFLT $557,771 $0.000012 44,790,092,020 * $650 6.17%-2.04%-5.31%
889 VULC Vulcano VULC $555,238 $0.000253 2,193,184,602 $1,906 -22.59%-20.28%-6.18%
890 VRS Veros VRS $552,246 $0.043187 12,787,240 * $3,471 0.27%30.82%40.88%
891 BTA Bata BTA $514,400 $0.102305 5,028,098 $3,016 0.29%1.69%-7.29%
892 MCAP MCAP MCAP $510,001 $0.048618 10,490,000 * $4,295 -0.11%-2.94%-4.67%
893 SUR Suretly SUR $509,480 $2.30 221,989 * $77,829 0.34%1.00%-4.29%
894 HPC Happycoin HPC $500,197 $0.034269 14,596,362 $4,549 0.81%10.83%11.66%
895 ELTCOIN ELTCOIN ELTCOIN $487,697 $0.005419 90,000,000 * $1,608 -0.07%31.20%-6.93%
896 XPD PetroDollar XPD $487,380 $0.007616 63,993,275 $889 -0.02%-6.10%-13.68%
897 CRM Cream CRM $483,674 $0.010722 45,108,749 $671 12.71%16.52%5.50%
898 RLT RouletteToken RLT $466,154 $0.045622 10,217,791 * $7,225 -0.66%1.85%-1.75%
899 WILD Wild Crypto WILD $461,526 $0.018936 24,373,456 * $1,665 8.09%0.30%-30.19%
900 ZBC Zilbercoin ZBC $457,939 $0.062323 7,347,821 * $6,230 -0.05%-13.44%4.19%
901 BDL Bitdeal BDL $452,225 $0.002576 175,583,793 $947 0.11%3.15%-38.44%
902 BTB BitBar BTB $448,741 $11.90 37,712 $11,647 20.07%10.67%43.91%
903 EQL Equal EQL $425,419 $0.001312 324,131,147 * $2,824 -1.11%-7.49%-16.92%
904 PIPL PiplCoin PIPL $417,159 $0.004999 83,444,258 * $22,310 -0.13%1.49%-19.86%
905 BITSILVER bitSilver BITSILVER $416,384 $19.13 21,764 * $2,627 0.19%-1.66%-13.90%
906 GRMD GreenMed GRMD $408,390 $0.035613 11,467,373 * $6,256 -0.02%0.17%-12.53%
907 QBIC Qbic QBIC $406,692 $0.181667 2,238,667 $2,280 -0.07%0.97%-16.58%
908 JET Jetcoin JET $397,734 $0.058287 6,823,701 * $21,059 -4.03%-6.70%-9.49%
909 START Startcoin START $393,011 $0.008718 45,079,785 $790 -0.07%11.29%2.52%
910 ARCT ArbitrageCT ARCT $373,352 $0.004363 85,565,063 * $3,462 -1.64%-3.19%-16.31%
911 PXC Phoenixcoin PXC $367,881 $0.005465 67,318,425 $1,081 -0.05%1.52%-5.98%
912 CNT Centurion CNT $357,028 $0.004597 77,663,826 $9,309 -0.92%2.66%4.50%
913 BRIA BriaCoin BRIA $346,439 $0.466000 743,431 * $2,306 0.00%4.05%4.61%
914 MAO Mao Zedong MAO $346,403 $0.055262 6,268,392 $555 -0.05%-8.32%-19.16%
915 FRV Fitrova FRV $344,311 $0.000048 7,109,455,550 * $19,943 -0.17%0.52%-33.61%
916 BSM Bitsum BSM $340,749 $0.000368 924,909,014 * $1,139 -0.05%21.63%-24.89%
917 PROC ProCurrency PROC $327,288 $0.003316 98,708,211 * $5,372 1.81%5.77%-25.30%
918 BITS Bitstar BITS $323,264 $0.016628 19,441,195 * $975 -0.02%-22.41%-14.19%
919 CJ Cryptojacks CJ $322,050 $0.000792 406,568,581 $21,543 9.24%30.03%75.83%
920 RBT Rimbit RBT $319,261 $0.001616 197,581,050 * $570 0.28%-15.60%-15.66%
921 MNE Minereum MNE $306,272 $0.096441 3,175,724 * $6,138 4.53%-0.80%-23.94%
922 BTCA Bitair BTCA $296,192 $0.000423 700,000,000 * $3,259 0.88%4.55%-7.81%
923 CASH Cashcoin CASH $292,732 $0.006140 47,675,905 $4,219 -0.05%-11.80%-21.57%
924 WHL WhaleCoin WHL $255,054 $0.025236 10,106,638 $71,646 -0.23%-15.07%-36.27%
925 ACC AdCoin ACC $252,494 $0.039021 6,470,647 $652 -0.70%0.25%-3.83%
926 CCT Crystal Clear CCT $222,898 $0.042668 5,223,973 * $1,429 -0.12%-1.31%-8.77%
927 UTC UltraCoin UTC $220,020 $0.004605 47,776,744 $6,629 -0.07%5.19%-25.05%
928 BTCRED Bitcoin Red BTCRED $216,911 $0.010555 20,550,001 * $523 0.49%7.50%7.70%
929 BSTY GlobalBoost-Y BSTY $214,520 $0.014701 14,591,926 $678 3.38%5.95%24.93%
930 LCP Litecoin Plus LCP $207,555 $0.134041 1,548,444 $1,983 -1.18%1.02%-31.67%
931 ACC Accelerator N... ACC $198,516 $0.487398 407,298 * $730 -0.08%11.91%-23.31%
932 TOKC TOKYO TOKC $191,776 $0.001172 163,671,495 * $835 -0.12%6.88%-6.16%
933 TKR CryptoInsight TKR $178,226 $0.014224 12,529,747 * $920 1.41%-22.39%-28.26%
934 WGO WavesGo WGO $174,776 $0.019466 8,978,579 * $2,254 56.32%-5.08%-25.80%
935 IMX Impact IMX $168,882 $0.001535 110,017,536 $8,858 -0.07%15.18%-26.46%
936 OTX Octanox OTX $167,014 $0.019649 8,500,001 * $1,938 -0.05%5.72%-9.50%
937 ETG Ethereum Gold ETG $160,504 $0.013375 12,000,000 * $965 -0.05%-10.23%-21.56%
938 ERC20 ERC20 ERC20 $154,619 $0.000098 1,574,741,156 * $757 -0.13%-9.95%-19.81%
939 NEVA NevaCoin NEVA $150,797 $0.048952 3,080,475 $1,792 15.38%-0.53%17.94%
940 BITEUR bitEUR BITEUR $142,622 $1.32 107,706 * $1,211 -0.40%2.93%-1.58%
941 HC Harvest Maste... HC $138,840 $0.058348 2,379,509 $3,637 -0.06%44.35%7.51%
942 BCF Bitcoin Fast BCF $137,119 $0.009149 14,987,516 $537 5.62%9.38%0.40%
943 GRLC Garlicoin GRLC $130,469 $0.013481 9,677,751 $2,885 -0.01%7.35%-5.19%
944 OCC Octoin Coin OCC $121,800 $0.299219 407,061 * $975,376 -0.07%-1.97%-20.73%
945 STN Steneum Coin STN $120,560 $0.043043 2,800,938 * $1,662 -0.05%-0.76%-11.17%
946 BUMBA BumbaCoin BUMBA $120,160 $0.005219 23,022,694 $27,933 -3.48%-3.19%-3.80%
947 CAT Catcoin CAT $109,960 $0.016824 6,535,850 $525 -0.07%-0.02%5.14%
948 EAGLE EagleCoin EAGLE $107,713 $0.051453 2,093,421 * $575 -0.02%-12.70%-4.54%
949 TOK Tokugawa TOK $100,558 $0.098428 1,021,644 * $1,159 -1.15%-2.07%-23.64%
950 DSR Desire DSR $94,365 $0.031495 2,996,172 $13,755 2.67%14.68%-14.07%
951 SCS SpeedCash SCS $94,114 $0.177507 530,197 $1,965 -2.81%-1.55%-39.31%
952 GUESS Peerguess GUESS $91,232 $0.003923 23,258,467 * $1,006 -0.15%-6.81%-31.95%
953 XCO X-Coin XCO $87,355 $0.007053 12,384,976 * $1,998 -0.08%-13.57%-35.39%
954 STARS StarCash Network STARS $83,696 $0.087191 959,914 * $1,962 -0.05%-34.71%-43.52%
955 JIN Jin Coin JIN $79,507 $0.007982 9,960,402 $645 -0.07%2.95%-46.33%
956 ASAFE2 AllSafe ASAFE2 $65,468 $0.007984 8,200,310 * $1,860 5.02%169.16%79.95%
957 SFC Solarflarecoin SFC $56,232 $0.003993 14,083,450 $792 -0.05%-20.09%-40.84%
958 BAS BitAsean BAS $49,805 $0.009961 5,000,000 * $3,338 -0.10%35.18%-6.05%
959 MSCN Master Swiscoin MSCN $44,226 $0.000980 45,143,320 * $2,038 0.07%4.40%41.43%
960 GSR GeyserCoin GSR $43,024 $0.918061 46,864 $26,487 0.09%179.27%113.28%
961 CPN CompuCoin CPN $42,154 $0.002149 19,615,019 $579 -0.05%-0.13%-25.16%
962 PCOIN Pioneer Coin PCOIN $42,121 $0.014614 2,882,269 $586 10.43%-1.92%-30.65%
963 HONEY Honey HONEY $40,092 $0.087930 455,955 $1,512 -2.02%-29.55%-22.33%
964 LBTC LiteBitcoin LBTC $39,905 $0.001379 28,940,333 $555 3.04%-4.78%-16.71%
965 EXN ExchangeN EXN $31,315 $0.006140 5,100,000 * $2,299 -0.02%-20.48%-46.19%
966 COUPE Coupecoin COUPE $13,058 $0.000060 218,281,462 * $3,466 0.54%4.04%-9.91%
967 WOMEN WomenCoin WOMEN $10,735 $0.000243 44,220,400 $3,536 31.72%0.31%-3.66%
968 NANOX Project-X NANOX $3,706 $47349.00 0.078264 * $697 -0.02%11.12%9.57%
969 HMC HarmonyCoin HMC $2,724 $0.004854 561,235 $5,319 -0.07%2.38%2.31%
970 FXE FuturXe FXE $14 $0.000062 235,421 * $2,009 -0.07%-30.82%-3.36%
971 XIN Mixin XIN $326,792,327 $746.13 437,985 * ? ???
972 DEW DEW DEW $47,019,944 $0.455423 103,244,553 * Low Vol -0.10%1.11%?
973 FAIR FairCoin FAIR $19,580,969 $0.368106 53,193,831 * Low Vol 29.00%0.20%-1.50%
974 LKK Lykke LKK $18,983,968 $0.059922 316,809,739 * ? ???
975 OCT OracleChain OCT $16,743,000 $0.558100 30,000,000 * Low Vol -0.02%-13.42%-21.09%
976 XTO Tao XTO $10,709,550 $0.324633 32,989,715 Low Vol -0.07%0.98%-9.95%
977 XRL Rialto XRL $9,941,887 $0.129395 76,833,623 * Low Vol -0.09%-1.41%-9.36%
978 HDG Hedge HDG $6,966,472 $1.88 3,709,674 * Low Vol -0.05%??
979 TCC The ChampCoin TCC $6,855,831 $0.041569 164,925,727 * Low Vol -0.02%1.44%-5.88%
980 RISE Rise RISE $6,180,053 $0.049022 126,067,700 * Low Vol -0.05%1.88%-24.79%
981 KLC KiloCoin KLC $5,845,754 $0.029780 196,297,971 Low Vol -0.07%-1.27%28.79%
982 GAM Gambit GAM $4,687,295 $3.91 1,200,279 * Low Vol -0.07%1.36%-12.74%
983 AC AsiaCoin AC $4,212,771 $0.002554 1,649,692,974 Low Vol ??0.40%
984 TGT Target Coin TGT $4,094,620 $0.004299 952,429,892 * Low Vol -0.06%0.20%-27.00%
985 HORSE Ethorse HORSE $3,928,283 $0.039062 100,565,600 * Low Vol 0.00%123.15%69.22%
986 DOVU Dovu DOVU $3,858,291 $0.048383 79,745,430 * Low Vol -0.33%1.32%-7.30%
987 PLU Pluton PLU $3,745,038 $4.41 850,000 * Low Vol -0.03%3.62%-11.60%
988 CHIPS CHIPS CHIPS $3,596,613 $0.171333 20,991,948 Low Vol 2.04%-2.63%7.39%
989 ATMOS Atmos ATMOS $3,563,128 $0.035429 100,570,951 * Low Vol -0.02%1.59%-14.26%
990 KB3 B3Coin KB3 $3,115,830 $0.004273 729,110,143 Low Vol 2.96%4.02%3.34%
991 POSW PoSW Coin POSW $2,881,132 $0.065332 44,100,000 * Low Vol -0.02%1.34%0.18%
992 OPT Opus OPT $2,580,368 $0.018421 140,080,549 * Low Vol 49.89%1.36%-13.14%
993 GOOD Goodomy GOOD $2,575,564 $0.004151 620,508,777 * Low Vol -11.47%-3.51%0.16%
994 STAR Starbase STAR $2,543,325 $0.013564 187,500,000 * Low Vol ?0.04%-43.88%
995 STA Starta STA $2,395,965 $0.460761 5,200,017 * Low Vol 0.10%-14.51%-12.43%
996 ECN E-coin ECN $2,151,304 $6.14 350,363 Low Vol -0.02%?-26.34%
997 VSL vSlice VSL $2,133,646 $0.063900 33,390,496 * Low Vol ?0.73%3.10%
998 REX imbrex REX $2,127,151 $0.245608 8,660,756 * Low Vol -0.05%-16.92%-23.27%
999 UFO Uniform Fisca... UFO $2,001,721 $0.000551 3,630,911,262 Low Vol -0.02%-9.40%6.38%
1000 QRK Quark QRK $1,995,075 $0.007806 255,590,492 Low Vol -0.01%2.70%-3.76%
1001 PHI PHI Token PHI $1,926,141 $0.385429 4,997,395 * Low Vol 22.39%10.82%-1.57%
1002 CBX Bullion CBX $1,879,125 $1.85 1,015,952 Low Vol ?1.67%-0.50%
1003 ETBS Ethbits ETBS $1,794,389 $1.29 1,391,604 * Low Vol -0.02%-3.17%-18.58%
1004 BLU BlueCoin BLU $1,756,659 $0.003057 574,683,675 Low Vol -0.28%-8.25%-20.58%
1005 1337 Elite 1337 $1,737,515 $0.000066 26,207,143,653 * Low Vol 0.54%-4.83%-16.54%
1006 BPL Blockpool BPL $1,711,114 $0.076753 22,293,890 Low Vol -0.05%-8.58%-7.48%
1007 TBX Tokenbox TBX $1,651,691 $0.148004 11,159,772 * Low Vol 0.39%-0.32%-43.39%
1008 SXC Sexcoin SXC $1,624,897 $0.012763 127,314,107 Low Vol -1.44%-1.79%-12.71%
1009 ADC AudioCoin ADC $1,544,549 $0.001716 900,170,847 Low Vol 3.13%1.12%26.12%
1010 VZT Vezt VZT $1,544,269 $0.029937 51,583,110 * Low Vol -7.01%-8.33%-22.58%
1011 TIE Ties.DB TIE $1,533,718 $0.037626 40,761,740 * Low Vol ??-44.54%
1012 FLIK FLiK FLIK $1,521,273 $0.025302 60,123,682 * Low Vol ?33.75%84.05%
1013 VSX Vsync VSX $1,478,801 $0.009210 160,559,294 Low Vol -0.05%-4.37%-8.98%
1014 ONG onG.social ONG $1,305,442 $0.040692 32,081,060 * Low Vol 0.42%2.07%3.87%
1015 CRED Verify CRED $1,290,333 $0.095518 13,508,864 * Low Vol -0.09%-2.92%-12.42%
1016 CHC ChainCoin CHC $1,271,404 $0.083138 15,292,625 Low Vol -0.02%1.17%-9.86%
1017 KOBO Kobocoin KOBO $1,236,539 $0.050062 24,700,248 * Low Vol ?1.23%-1.24%
1018 RC RussiaCoin RC $1,234,605 $0.147365 8,377,873 Low Vol -0.07%-2.77%2.59%
1019 DAR Darcrus DAR $1,227,056 $0.090222 13,600,388 * Low Vol 0.07%?-16.89%
1020 TRUST TrustPlus TRUST $1,164,378 $0.036289 32,086,595 * Low Vol 3.19%4.35%4.68%
1021 ETT EncryptoTel [... ETT $1,163,195 $0.018722 62,131,190 * Low Vol 0.12%-8.62%-62.14%
1022 V Version V $1,107,192 $0.002194 504,590,107 Low Vol -0.02%9.76%-3.90%
1023 CARBON Carboncoin CARBON $1,101,070 $0.000072 15,392,021,037 Low Vol 0.01%-13.60%-12.23%
1024 BBI BelugaPay BBI $1,009,308 $0.203964 4,948,463 * Low Vol -0.07%-12.86%7.71%
1025 42 42-coin 42 $1,007,042 $23977.20 41.999969 Low Vol 0.88%6.06%-0.22%
1026 LIVE Live Stars LIVE $975,617 $0.024561 39,722,531 * Low Vol -0.02%-5.71%-7.14%
1027 ARG Argentum ARG $963,088 $0.099176 9,710,917 Low Vol -0.06%-7.11%-31.88%
1028 SMLY SmileyCoin SMLY $940,002 $0.000036 25,960,250,000 Low Vol -0.03%-0.86%-29.86%
1029 CDN Canada eCoin CDN $926,924 $0.009515 97,415,544 Low Vol -0.14%4.27%-19.27%
1030 NKA IncaKoin NKA $876,014 $0.000057 15,495,569,635 Low Vol 0.00%-9.40%-20.44%
1031 WAND WandX WAND $868,636 $0.070943 12,244,135 * Low Vol 0.45%0.76%-37.90%
1032 CRC CryCash CRC $865,393 $0.190128 4,551,636 * Low Vol -0.10%-15.65%-23.42%
1033 CJT ConnectJob CJT $858,271 $0.007606 112,839,768 * Low Vol -1.90%-7.77%-35.62%
1034 EMV Ethereum Movi... EMV $856,714 $0.130464 6,566,666 * Low Vol ??5.02%
1035 NSR NuShares NSR $852,773 $0.000307 2,777,600,756 * Low Vol -12.55%-27.01%-51.80%
1036 XPTX PlatinumBAR XPTX $835,809 $0.816226 1,023,993 Low Vol -0.27%-15.85%-4.25%
1037 FUNK The Cypherfunks FUNK $833,783 $0.000017 48,000,744,999 Low Vol 0.04%-6.39%-21.94%
1038 NDC NEVERDIE NDC $833,234 $0.020321 41,004,200 * Low Vol ?0.73%-29.62%
1039 ORB Orbitcoin ORB $810,787 $0.251749 3,220,616 Low Vol -0.05%-0.98%-10.64%
1040 SMS Speed Mining ... SMS $793,717 $7.58 104,680 * Low Vol 1.21%2.97%-15.27%
1041 KEK KekCoin KEK $788,959 $0.073637 10,714,112 * Low Vol ?1.38%0.78%
1042 WDC WorldCoin WDC $749,099 $0.006263 119,606,941 Low Vol -0.02%2.44%-9.93%
1043 FRD Farad FRD $747,066 $0.005526 135,186,394 * Low Vol -0.02%0.76%-15.29%
1044 MTNC Masternodecoin MTNC $743,080 $0.014061 52,846,525 * Low Vol -0.07%3.63%8.46%
1045 DEM Deutsche eMark DEM $736,924 $0.018751 39,300,333 Low Vol 1.52%3.09%-17.87%
1046 AHT Bowhead AHT $710,684 $0.088835 8,000,000 * Low Vol -0.07%??
1047 UNI Universe UNI $706,942 $0.026526 26,651,222 * Low Vol -0.07%1.36%-9.37%
1048 POP PopularCoin POP $703,337 $0.000184 3,818,207,933 Low Vol -0.05%-20.11%-18.96%
1049 MCI Musiconomi MCI $690,279 $0.024929 27,689,568 * Low Vol -0.02%7.81%-9.44%
1050 MBRS Embers MBRS $681,820 $0.013636 50,000,000 * Low Vol -0.08%17.85%22.25%
1051 ZENI Zennies ZENI $671,860 $0.000671 1,000,812,836 * Low Vol ??28.64%
1052 ONX Onix ONX $669,890 $0.006263 106,959,798 Low Vol -0.03%-0.32%-7.86%
1053 RIYA Etheriya RIYA $666,743 $0.421581 1,581,531 * Low Vol -0.02%-1.40%-5.96%
1054 INPAY InPay INPAY $660,686 $0.066069 10,000,000 * Low Vol -0.02%-1.74%-11.94%
1055 MXT MarteXcoin MXT $617,468 $0.204130 3,024,877 Low Vol -0.01%-7.52%-14.23%
1056 LOG Woodcoin LOG $613,762 $0.076384 8,035,193 Low Vol -0.07%122.39%-16.38%
1057 DCY Dinastycoin DCY $610,924 $0.000366 1,669,300,376 Low Vol 19.19%17.06%-3.67%
1058 NMS Numus NMS $606,387 $0.220434 2,750,877 * Low Vol -0.19%1.27%6.61%
1059 FANS Fantasy Cash FANS $591,720 $0.128576 4,602,101 Low Vol -0.05%-1.69%-14.36%
1060 MAZA MAZA MAZA $583,204 $0.000553 1,055,345,280 Low Vol -0.02%-0.22%?
1061 XCN Cryptonite XCN $571,182 $0.001358 420,459,469 Low Vol -0.05%6.86%-5.17%
1062 STRC StarCredits STRC $559,526 $0.124339 4,500,000 * Low Vol -0.07%1.61%-4.65%
1063 UNIC UniCoin UNIC $558,925 $0.184390 3,031,210 Low Vol -0.02%1.23%-9.70%
1064 BRO Bitradio BRO $515,836 $0.079255 6,508,587 * Low Vol -8.57%-6.84%22.88%
1065 METAL MetalCoin METAL $514,849 $0.006693 76,925,527 * Low Vol -0.05%51.95%?
1066 MOIN Moin MOIN $511,216 $0.066587 7,677,453 * Low Vol -0.10%10.74%-3.34%
1067 NET NetCoin NET $483,312 $0.000614 787,126,712 Low Vol -0.05%-7.85%-5.87%
1068 FJC FujiCoin FJC $482,968 $0.000368 1,310,942,755 Low Vol -0.57%-4.99%-5.85%
1069 FLT FlutterCoin FLT $482,383 $0.001105 436,450,711 Low Vol -0.07%?-12.16%
1070 TRK Truckcoin TRK $476,157 $0.002456 193,868,801 * Low Vol 6.01%8.18%0.36%
1071 FST Fastcoin FST $462,471 $0.002947 156,913,424 Low Vol -2.38%-4.60%22.15%
1072 Q2C QubitCoin Q2C $458,491 $0.001842 248,901,303 Low Vol -0.02%1.44%-23.76%
1073 DEUS DeusCoin DEUS $455,857 $0.041143 11,079,837 Low Vol 0.76%4.03%-21.17%
1074 PIGGY Piggycoin PIGGY $452,122 $0.000922 490,258,270 Low Vol ?1.57%-4.56%
1075 INSN InsaneCoin INSN $436,135 $0.020957 20,810,545 Low Vol 0.15%-4.51%-6.09%
1076 BIGUP BigUp BIGUP $429,960 $0.000201 2,137,572,489 Low Vol 0.01%162.51%-4.97%
1077 OCL Oceanlab OCL $428,325 $0.009211 46,500,000 * Low Vol -0.07%-10.29%-20.00%
1078 HBN HoboNickels HBN $425,416 $0.006631 64,151,405 Low Vol -0.07%-13.12%-5.85%
1079 TROLL Trollcoin TROLL $424,354 $0.000737 575,708,374 Low Vol -0.07%0.36%-15.69%
1080 BRIT BritCoin BRIT $401,793 $0.018892 21,268,092 Low Vol ??4.17%
1081 DMB Digital Money... DMB $394,142 $0.004624 85,244,500 Low Vol -0.07%10.39%-2.82%
1082 LANA LanaCoin LANA $393,092 $0.000430 914,560,806 Low Vol -0.03%1.36%-17.31%
1083 TALK BTCtalkcoin TALK $392,880 $0.006017 65,290,635 Low Vol -0.05%0.16%-10.80%
1084 XBL Billionaire T... XBL $387,771 $0.118647 3,268,274 * Low Vol -0.05%14.02%3.94%
1085 NETKO Netko NETKO $380,824 $0.067481 5,643,440 Low Vol -0.07%2.70%-6.57%
1086 TSE Tattoocoin (S... TSE $377,371 $0.004173 90,421,856 * Low Vol ?1.32%68.36%
1087 ITI iTicoin ITI $376,269 $11.76 32,000 * Low Vol -0.02%-1.44%-2.96%
1088 GRWI Growers Inter... GRWI $375,640 $0.316528 1,186,750 * Low Vol -0.35%5.14%-5.38%
1089 SNRG Synergy SNRG $366,295 $0.097445 3,758,992 * Low Vol 19.06%21.88%?
1090 ITT Intelligent T... ITT $361,724 $0.036911 9,799,899 * Low Vol -0.12%0.16%-5.99%
1091 GUN Guncoin GUN $361,046 $0.001658 217,778,128 Low Vol -0.02%1.88%-16.41%
1092 BTCS Bitcoin Scrypt BTCS $356,934 $0.020508 17,404,350 Low Vol -0.03%4.73%0.66%
1093 SKC Skeincoin SKC $348,715 $0.026096 13,362,832 Low Vol -0.05%3.77%-13.92%
1094 HAL Halcyon HAL $344,408 $0.057350 6,005,413 Low Vol -0.02%1.69%-6.33%
1095 ECASH Ethereum Cash ECASH $343,710 $0.024377 14,100,000 * Low Vol 1.72%5.72%-0.94%
1096 ARCO AquariusCoin ARCO $339,863 $0.189610 1,792,430 * Low Vol -0.02%1.57%-9.92%
1097 BITBTC bitBTC BITBTC $329,245 $6316.13 52.1277 * Low Vol 0.29%-2.34%-6.36%
1098 OPAL Opal OPAL $323,482 $0.021354 15,148,309 * Low Vol -10.41%-8.71%-2.17%
1099 IETH iEthereum IETH $317,672 $0.017666 17,982,000 * Low Vol -0.05%1.18%-9.34%
1100 XJO Joulecoin XJO $314,714 $0.008719 36,094,819 Low Vol -0.05%-5.13%-0.77%
1101 MOTO Motocoin MOTO $311,743 $0.015871 19,642,673 Low Vol -0.03%-11.03%-13.21%
1102 TTC TittieCoin TTC $309,415 $0.000246 1,259,816,434 Low Vol -0.03%1.30%-6.25%
1103 TRI Triangles TRI $307,909 $2.71 113,801 Low Vol -0.07%3.52%-1.27%
1104 TRUMP TrumpCoin TRUMP $307,785 $0.046633 6,600,119 Low Vol -0.06%-3.29%-8.78%
1105 VIDZ PureVidz VIDZ $307,697 $0.002456 125,279,775 * Low Vol -0.07%44.36%53.34%
1106 DSH Dashcoin DSH $307,339 $0.017487 17,574,970 Low Vol -0.05%2.26%3.14%
1107 NYAN Nyancoin NYAN $297,314 $0.000921 322,805,606 Low Vol -0.02%1.44%0.84%
1108 BTG Bitgem BTG $295,059 $4.83 61,073 Low Vol -0.46%-1.35%-4.17%
1109 GLC GlobalCoin GLC $292,119 $0.004482 65,171,010 Low Vol -0.07%1.36%20.54%
1110 TAG TagCoin TAG $290,931 $0.045219 6,433,866 Low Vol ?1.28%-6.33%
1111 XLC Leviar XLC $288,458 $0.023640 12,202,215 Low Vol -0.07%-6.42%-25.33%
1112 BITGOLD bitGold BITGOLD $275,013 $1451.37 189 * Low Vol 0.14%1.86%-9.84%
1113 ARI Aricoin ARI $271,165 $0.001167 232,432,480 Low Vol -0.05%1.36%-14.62%
1114 HODL HOdlcoin HODL $262,365 $0.001596 164,342,925 Low Vol -0.02%1.36%-2.11%
1115 BLZ BlazeCoin BLZ $261,448 $0.000430 608,557,394 Low Vol -11.61%1.05%-7.84%
1116 TEK TEKcoin TEK $260,477 $0.000184 1,414,054,562 Low Vol -0.07%1.44%41.17%
1117 CCRB CryptoCarbon CCRB $258,882 $0.072677 3,562,111 * Low Vol 0.27%-3.09%-24.91%
1118 REC Regalcoin REC $258,591 $0.020204 12,799,009 Low Vol -0.49%52.48%-19.74%
1119 VOT VoteCoin VOT $257,643 $0.008158 31,580,250 Low Vol -0.07%2.95%-11.92%
1120 ELE Elementrem ELE $256,728 $0.009824 26,131,896 Low Vol -0.02%-4.60%-32.93%
1121 ICOO ICO OpenLedger ICOO $246,543 $0.529117 465,952 * Low Vol 0.38%-1.72%?
1122 XPY PayCoin XPY $240,496 $0.020201 11,904,988 Low Vol -0.07%1.36%0.54%
1123 SMC SmartCoin SMC $238,737 $0.009682 24,658,366 Low Vol -0.06%6.26%20.18%
1124 GOLF Golfcoin GOLF $234,406 $0.000184 1,272,522,330 Low Vol -0.07%1.36%17.62%
1125 KBR Kubera Coin KBR $227,498 $0.001988 114,423,294 * Low Vol 0.73%-7.03%-14.74%
1126 SDRN Senderon SDRN $224,832 $0.005095 44,126,901 * Low Vol ?1.34%9.29%
1127 MANNA Manna MANNA $224,265 $0.003007 74,579,828 * Low Vol -0.05%20.03%-29.93%
1128 DAXX DaxxCoin DAXX $223,887 $0.000430 520,891,780 Low Vol -0.07%18.25%-5.87%
1129 AERM Aerium AERM $220,465 $0.001965 112,203,582 Low Vol -32.60%-35.13%-44.51%
1130 WIN WCOIN WIN $217,710 $0.060996 3,569,267 * Low Vol 28.26%-16.12%-32.20%
1131 MARS Marscoin MARS $217,049 $0.007675 28,279,074 Low Vol -0.02%1.19%10.52%
1132 CHESS ChessCoin CHESS $215,652 $0.003991 54,032,769 * Low Vol -0.05%1.36%-15.03%
1133 IRL IrishCoin IRL $213,501 $0.006017 35,480,599 Low Vol -1.06%-0.66%3.24%
1134 BLC Blakecoin BLC $212,792 $0.011482 18,532,356 Low Vol -11.81%-12.06%-7.47%
1135 EVIL Evil Coin EVIL $203,930 $0.009702 21,020,383 Low Vol -0.05%-3.96%-5.72%
1136 KUSH KushCoin KUSH $201,971 $0.036317 5,561,315 Low Vol ?-2.13%-7.07%
1137 TGC Tigercoin TGC $200,494 $0.004605 43,536,800 Low Vol -0.02%-2.45%-16.95%
1138 SUPER SuperCoin SUPER $198,708 $0.004053 49,032,966 Low Vol -0.02%-7.02%-12.10%
1139 PR Prototanium PR $198,336 $1.01 196,861 Low Vol -0.07%1.49%-13.99%
1140 BTCR Bitcurrency BTCR $197,861 $0.001167 169,598,616 * Low Vol -0.07%1.36%-34.99%
1141 CTX CarTaxi Token CTX $197,061 $0.004935 39,928,144 * Low Vol -0.09%-12.09%-6.37%
1142 DRXNE DROXNE DRXNE $197,015 $0.002640 74,618,596 * Low Vol -0.05%6.31%15.31%
1143 CCN CannaCoin CCN $196,437 $0.041779 4,701,813 Low Vol ?1.42%-1.67%
1144 ATOM Atomic Coin ATOM $193,189 $0.011728 16,472,752 Low Vol -0.05%-3.67%-2.16%
1145 USC Ultimate Secu... USC $190,526 $0.018421 10,343,113 Low Vol 15.02%3.56%-18.49%
1146 PAK Pakcoin PAK $190,421 $0.003352 56,811,500 Low Vol -0.02%-5.54%-14.38%
1147 GAP Gapcoin GAP $190,043 $0.014229 13,356,022 Low Vol ?1.32%-1.31%
1148 POST PostCoin POST $189,289 $0.011929 15,868,233 * Low Vol 0.56%3.00%3.18%
1149 GB GoldBlocks GB $183,101 $0.011769 15,558,265 Low Vol -0.07%12.35%5.83%
1150 MOJO MojoCoin MOJO $180,939 $0.014805 12,221,496 * Low Vol -0.05%0.90%0.61%
1151 XRA Ratecoin XRA $180,358 $0.001473 122,449,162 * Low Vol -0.02%-9.88%16.84%
1152 LTB LiteBar LTB $178,780 $0.190899 936,519 Low Vol -0.02%1.54%7.11%
1153 MNM Mineum MNM $178,599 $0.018927 9,436,367 Low Vol -0.05%13.82%10.40%
1154 CRC CrowdCoin CRC $175,977 $0.061463 2,863,120 Low Vol -0.05%-7.17%9.33%
1155 DUO ParallelCoin DUO $175,785 $0.558547 314,719 Low Vol -0.43%-2.87%-18.51%
1156 PHS Philosopher S... PHS $174,588 $0.029029 6,014,340 * Low Vol ???
1157 SRC SecureCoin SRC $174,086 $0.020017 8,696,861 Low Vol -0.07%-0.47%1.60%
1158 ZZC ZoZoCoin ZZC $171,868 $0.088296 1,946,488 Low Vol -0.05%63.81%55.80%
1159 888 OctoCoin 888 $170,637 $0.003109 54,884,754 Low Vol 13.68%43.98%36.09%
1160 KURT Kurrent KURT $169,557 $0.002763 61,364,813 Low Vol -0.05%30.42%-0.35%
1161 SPACE SpaceCoin SPACE $160,607 $0.006877 23,354,104 Low Vol -0.02%11.26%-13.49%
1162 8BIT 8Bit 8BIT $159,167 $0.108436 1,467,841 * Low Vol 15.56%-3.38%5.48%
1163 CTO Crypto CTO $157,121 $0.011433 13,742,738 Low Vol ??28.87%
1164 FRC Freicoin FRC $152,825 $0.004912 31,111,513 Low Vol -0.02%1.36%-2.21%
1165 TIT Titcoin TIT $150,129 $0.003009 49,898,202 Low Vol -0.05%1.36%-5.74%
1166 CUBE DigiCube CUBE $149,153 $0.000061 2,429,126,009 * Low Vol -0.07%1.36%-48.49%
1167 J Joincoin J $148,678 $0.047525 3,128,410 Low Vol -0.05%6.24%-1.88%
1168 XRE RevolverCoin XRE $147,591 $0.006447 22,892,161 Low Vol -0.02%-9.46%17.87%
1169 SLG Sterlingcoin SLG $146,088 $0.034447 4,241,006 Low Vol -0.02%3.64%-33.47%
1170 BERN BERNcash BERN $144,340 $0.002026 71,234,301 Low Vol -0.05%11.83%-10.30%
1171 LEA LeaCoin LEA $143,639 $0.000390 368,164,315 Low Vol 1.03%5.31%-14.56%
1172 DTC Datacoin DTC $143,143 $0.004482 31,934,755 Low Vol -0.05%2.40%-12.80%
1173 BTWTY Bit20 BTWTY $141,881 $139,647 1.016 * Low Vol 0.34%-55.04%-55.25%
1174 XSTC Safe Trade Coin XSTC $140,476 $0.000430 326,829,322 * Low Vol -0.05%-11.31%-13.45%
1175 AIB Advanced Inte... AIB $138,548 $0.004298 32,234,319 Low Vol -0.07%?101.34%
1176 RBIES Rubies RBIES $138,136 $0.013263 10,415,252 * Low Vol -0.02%-2.19%27.06%
1177 300 300 Token 300 $138,127 $460.42 300 * Low Vol ?1.34%-11.14%
1178 HNC Helleniccoin HNC $136,346 $0.002026 67,289,382 Low Vol 2.52%-9.60%-15.66%
1179 EMD Emerald Crypto EMD $134,991 $0.007061 19,117,129 Low Vol -0.07%1.36%-8.33%
1180 PASL Pascal Lite PASL $133,831 $0.026648 5,022,100 Low Vol -0.02%6.54%-4.79%
1181 INFX Influxcoin INFX $133,574 $0.079823 1,673,383 Low Vol -0.05%1.36%4.13%
1182 KED Darsek KED $132,121 $0.005895 22,413,886 Low Vol -0.02%3.52%-20.96%
1183 AMMO Ammo Reloaded AMMO $130,660 $0.001680 77,777,777 * Low Vol ???
1184 GRN Granite GRN $130,492 $0.003316 39,355,750 Low Vol -0.02%-2.19%-15.22%
1185 STV Sativacoin STV $130,043 $0.018331 7,094,184 Low Vol -0.02%-9.30%?
1186 C2 Coin2.1 C2 $129,721 $0.001658 78,245,975 * Low Vol -0.02%-1.14%?
1187 CNO Coin(O) CNO $129,346 $0.001228 105,327,256 Low Vol -0.02%1.36%-32.33%
1188 VTA Virtacoin VTA $129,068 $0.000025 5,201,310,113 Low Vol -0.06%48.38%-8.97%
1189 XCXT CoinonatX XCXT $128,623 $0.006791 18,940,990 Low Vol 0.16%14.29%-0.34%
1190 BOLI Bolivarcoin BOLI $128,001 $0.012035 10,635,925 Low Vol -0.05%-1.50%-2.69%
1191 CHAN ChanCoin CHAN $126,666 $0.013922 9,098,199 Low Vol -0.07%?-1.49%
1192 ESC Escroco ESC $125,279 $0.058148 2,154,500 * Low Vol -0.05%7.66%-17.28%
1193 NTO Fujinto NTO $121,212 $0.001842 65,802,448 * Low Vol -0.02%50.29%0.53%
1194 EBET EthBet EBET $121,020 $0.014230 8,504,600 * Low Vol -0.07%1.10%-52.52%
1195 BOST BoostCoin BOST $120,108 $0.010131 11,855,487 Low Vol ?1.43%2.46%
1196 ISL IslaCoin ISL $117,867 $0.077867 1,513,704 * Low Vol ?1.29%-20.66%
1197 SWING Swing SWING $117,476 $0.034692 3,386,228 Low Vol -0.05%0.88%-5.06%
1198 CCO Ccore CCO $117,198 $0.080827 1,449,999 * Low Vol -0.13%20.53%11.37%
1199 ICN iCoin ICN $113,350 $0.003807 29,774,613 Low Vol -0.07%4.74%-16.82%
1200 RPC RonPaulCoin RPC $112,653 $0.119689 941,217 Low Vol -0.05%2.68%-12.63%
1201 PKB ParkByte PKB $111,743 $0.023456 4,764,026 * Low Vol -0.05%1.66%-2.56%
1202 QCN QuazarCoin QCN $109,456 $0.015345 7,133,042 ? ???
1203 DDF DigitalDevelo... DDF $109,251 $0.021345 5,118,307 * Low Vol -0.07%0.99%-14.76%
1204 NUKO Nekonium NUKO $109,058 $0.009088 12,000,829 Low Vol -0.05%-5.05%-29.07%
1205 XCT C-Bit XCT $106,464 $0.000675 157,625,875 Low Vol -0.05%-20.30%-26.77%
1206 MST MustangCoin MST $105,576 $0.167490 630,343 Low Vol -0.02%3.09%-12.37%
1207 GLT GlobalToken GLT $104,767 $0.003746 27,971,200 Low Vol -0.07%12.31%-15.02%
1208 MNC Mincoin MNC $104,354 $0.022753 4,586,287 Low Vol -0.05%7.32%0.33%
1209 PXI Prime-XI PXI $100,992 $0.004780 21,127,710 Low Vol -4.11%9.47%2.28%
1210 QTL Quatloo QTL $100,952 $0.013079 7,718,883 Low Vol -0.07%-8.66%-12.50%
1211 GRIM Grimcoin GRIM $100,276 $0.000553 181,455,884 Low Vol -0.07%1.36%-19.05%
1212 611 SixEleven 611 $100,201 $0.223014 449,305 Low Vol ?1.44%-8.98%
1213 ZUR Zurcoin ZUR $96,878 $0.001105 87,653,034 Low Vol -0.05%14.03%1.34%
1214 SIGT Signatum SIGT $96,394 $0.000893 107,972,766 * Low Vol ??-23.21%
1215 QBC Quebecoin QBC $95,718 $0.006140 15,588,776 Low Vol -0.07%12.63%5.36%
1216 SCRT SecretCoin SCRT $91,298 $0.021590 4,228,672 * Low Vol ??-3.85%
1217 RED RedCoin RED $91,007 $0.001228 74,107,896 Low Vol -4.81%1.15%-23.65%
1218 ERY Eryllium ERY $86,523 $0.006893 12,552,178 Low Vol -0.02%-0.87%-1.62%
1219 YTN YENTEN YTN $85,293 $0.010429 8,178,728 Low Vol 0.69%1.24%-13.68%
1220 TAJ TajCoin TAJ $83,746 $0.008702 9,623,632 Low Vol -0.41%-7.75%-13.05%
1221 ENT Eternity ENT $83,639 $0.019280 4,338,030 Low Vol -0.02%5.52%-14.49%
1222 ECO EcoCoin ECO $82,483 $0.070921 1,163,015 Low Vol -0.02%-12.10%8.66%
1223 ACOIN Acoin ACOIN $82,482 $0.067604 1,220,085 Low Vol -1.10%4.00%-7.62%
1224 XBTS Beatcoin XBTS $81,542 $0.053481 1,524,686 Low Vol -0.03%54.05%55.63%
1225 NTWK Network Token NTWK $80,187 $0.005143 15,592,810 * Low Vol ?-0.55%-14.04%
1226 MAY Theresa May Coin MAY $78,146 $0.001597 48,938,800 Low Vol 0.79%-24.49%-43.48%
1227 DALC Dalecoin DALC $77,594 $0.165847 467,867 * Low Vol -0.07%-0.19%-12.14%
1228 XBTC21 Bitcoin 21 XBTC21 $76,029 $0.095863 793,108 * Low Vol ???
1229 BOAT BOAT BOAT $74,348 $0.001044 71,225,457 Low Vol -5.57%?-11.38%
1230 HVCO High Voltage HVCO $74,314 $0.049736 1,494,171 * Low Vol -2.46%3.38%9.92%
1231 PNX Phantomx PNX $73,628 $0.002823 26,079,233 Low Vol -18.55%-52.49%-66.78%
1232 BTPL Bitcoin Planet BTPL $73,533 $0.010807 6,804,362 Low Vol -0.05%-0.89%-10.83%
1233 ETHD Ethereum Dark ETHD $73,222 $0.048815 1,500,000 Low Vol -0.05%-1.12%22.74%
1234 MCRN MACRON MCRN $72,996 $0.000182 401,421,401 * Low Vol ?0.06%38.90%
1235 PLC Polcoin PLC $72,234 $0.000921 78,427,595 Low Vol -6.26%-4.90%-30.14%
1236 SOIL SOILcoin SOIL $71,424 $0.012526 5,702,048 Low Vol -0.02%-1.23%-7.69%
1237 NRO Neuro NRO $69,978 $0.001289 54,270,151 Low Vol -0.05%18.26%-16.70%
1238 ALL Allion ALL $69,321 $0.011182 6,199,359 Low Vol -0.07%23.06%15.29%
1239 B@ Bankcoin B@ $67,904 $0.006598 10,291,781 * Low Vol ?-1.29%-26.74%
1240 GTC Global Tour Coin GTC $67,901 $0.002272 29,887,402 Low Vol -0.02%-2.79%-18.20%
1241 AMS AmsterdamCoin AMS $67,815 $0.001351 50,201,886 Low Vol -0.02%-0.19%-9.22%
1242 EUC Eurocoin EUC $67,091 $0.005403 12,416,554 Low Vol -2.27%-4.61%-0.25%
1243 DBTC Debitcoin DBTC $64,724 $0.003596 17,999,629 Low Vol 5.90%-2.62%-6.04%
1244 HBC HomeBlockCoin HBC $63,858 $0.012772 5,000,000 Low Vol -0.05%2.39%-9.76%
1245 DRS Digital Rupees DRS $63,610 $0.000125 510,802,961 * Low Vol ???
1246 SOON SoonCoin SOON $61,219 $0.004912 12,462,620 * Low Vol -0.02%5.88%-10.37%
1247 GP GoldPieces GP $59,511 $0.048773 1,220,161 * Low Vol -0.07%?-6.13%
1248 CON PayCon CON $58,010 $0.002517 23,042,604 * Low Vol -0.02%-22.87%-81.62%
1249 ABJ Abjcoin ABJ $56,332 $0.006816 8,265,187 Low Vol -0.02%1.44%-18.99%
1250 BTQ BitQuark BTQ $55,837 $0.005403 10,333,706 Low Vol -0.07%0.22%-24.66%
1251 $$$ Money $$$ $53,534 $0.001167 45,887,218 Low Vol -0.05%6.99%-5.88%
1252 UET Useless Ether... UET $53,240 $0.013425 3,965,716 * ? ???
1253 CACH CacheCoin CACH $51,003 $0.012158 4,195,132 Low Vol -0.07%-3.66%-6.27%
1254 BENJI BenjiRolls BENJI $50,911 $0.002511 20,276,099 Low Vol -0.12%8.34%-2.19%
1255 DLC Dollarcoin DLC $50,885 $0.005588 9,106,714 Low Vol -0.02%?-9.84%
1256 FUNC FUNCoin FUNC $50,473 $0.008630 5,848,581 * Low Vol 0.00%-17.95%-24.08%
1257 FUZZ FuzzBalls FUZZ $50,128 $0.010379 4,829,945 Low Vol -0.05%-4.75%9.52%
1258 BRAT BROTHER BRAT $49,975 $0.000312 160,000,000 * Low Vol 22.54%5.80%-35.74%
1259 CF Californium CF $48,230 $0.019710 2,446,961 Low Vol -0.02%-1.63%-7.66%
1260 VPRC VapersCoin VPRC $47,901 $0.000061 780,124,964 Low Vol -0.05%-15.20%-5.88%
1261 CMT Comet CMT $45,766 $0.052434 872,830 Low Vol -0.02%-0.87%-32.74%
1262 MAR Marijuanacoin MAR $45,584 $0.027938 1,631,601 Low Vol 0.43%3.68%-2.09%
1263 SONG SongCoin SONG $45,526 $0.001398 32,565,300 Low Vol 0.20%4.98%-3.26%
1264 BIP BipCoin BIP $45,362 $0.027876 1,627,261 Low Vol -0.02%-3.33%-17.33%
1265 ELS Elysium ELS $44,503 $0.003500 12,715,545 Low Vol 1.77%?-20.36%
1266 BLN Bolenum BLN $41,753 $0.004175 10,000,000 * Low Vol -0.05%??
1267 POS PoSToken POS $40,918 $0.040396 1,012,927 * Low Vol -0.13%1.34%-39.53%
1268 ROOFS Roofs ROOFS $39,911 $0.000307 130,000,000 * Low Vol 20.63%1.36%6.87%
1269 COAL BitCoal COAL $39,670 $0.008816 4,500,000 Low Vol -8.40%-2.51%-12.77%
1270 ICOB ICOBID ICOB $39,438 $0.000368 107,048,455 * Low Vol -0.07%21.64%41.19%
1271 TRDT Trident Group TRDT $39,398 $0.037062 1,063,024 * Low Vol -0.07%12.30%-23.49%
1272 GPL Gold Pressed ... GPL $39,378 $0.153505 256,527 Low Vol -0.02%-6.52%-8.05%
1273 JOBS JobsCoin JOBS $39,059 $0.000368 106,019,270 Low Vol ?-32.42%-28.08%
1274 VUC Virta Unique ... VUC $38,903 $0.000628 61,938,500 Low Vol -0.07%-7.14%-11.47%
1275 GCC GuccioneCoin GCC $37,367 $0.001842 20,285,537 * Low Vol -0.05%4.54%-6.47%
1276 ZMC ZetaMicron ZMC $36,862 $0.000061 600,344,291 * Low Vol -0.07%-49.32%-5.87%
1277 FLAX Flaxscript FLAX $36,596 $0.006509 5,622,768 Low Vol -0.05%-5.68%-11.71%
1278 WORM HealthyWormCoin WORM $35,426 $0.000307 115,391,075 Low Vol -0.07%1.44%17.28%
1279 JS JavaScript Token JS $34,842 $0.004360 7,991,996 * Low Vol ?1.44%?
1280 CXT Coinonat CXT $34,410 $0.003990 8,623,200 Low Vol -0.48%-5.90%-19.83%
1281 SLEVIN Slevin SLEVIN $34,385 $0.000491 70,000,000 * Low Vol -0.03%35.15%?
1282 VISIO Visio VISIO $33,107 $0.000648 51,110,423 * Low Vol -17.74%-49.04%-49.33%
1283 BNX BnrtxCoin BNX $32,080 $0.000982 32,654,001 Low Vol -0.05%6.59%-16.33%
1284 VLT Veltor VLT $29,334 $0.052867 554,855 Low Vol -0.02%1.44%-5.46%
1285 XCRE Creatio XCRE $29,090 $0.001418 20,520,514 * Low Vol ??-1.09%
1286 KRONE Kronecoin KRONE $28,609 $0.004053 7,059,614 Low Vol -0.03%-0.15%11.98%
1287 PONZI PonziCoin PONZI $27,864 $0.032359 861,099 Low Vol -37.41%-2.80%?
1288 ADCN Asiadigicoin ADCN $27,457 $0.001101 24,931,054 Low Vol ?-8.80%-4.78%
1289 LUNA Luna Coin LUNA $26,703 $0.015649 1,706,429 Low Vol -0.02%11.92%-20.75%
1290 GEERT GeertCoin GEERT $26,558 $0.005216 5,091,200 Low Vol ?0.13%1.98%
1291 DRM Dreamcoin DRM $26,448 $0.010663 2,480,297 * Low Vol ??11.96%
1292 CAB Cabbage CAB $24,499 $0.002333 10,499,996 * Low Vol -2.60%-6.22%-83.54%
1293 IMS Independent M... IMS $24,128 $0.004494 5,368,934 Low Vol ?-1.19%?
1294 ICON Iconic ICON $23,809 $0.040157 592,894 * Low Vol -0.07%-8.79%-33.22%
1295 ARB ARbit ARB $23,170 $0.002825 8,203,320 Low Vol -0.07%1.36%-12.67%
1296 MILO MiloCoin MILO $22,877 $0.002120 10,789,954 Low Vol -0.02%0.51%27.82%
1297 LTCR Litecred LTCR $22,333 $0.000739 30,227,750 Low Vol ???
1298 KNC KingN Coin KNC $21,694 $10.80 2,009 * Low Vol ??3.60%
1299 LTCU LiteCoin Ultra LTCU $21,683 $0.021025 1,031,300 Low Vol -0.07%0.87%40.12%
1300 VEC2 VectorAI VEC2 $21,150 $0.001212 17,445,539 Low Vol ??3.24%
1301 ZYD Zayedcoin ZYD $20,703 $0.003316 6,243,840 Low Vol -0.07%?-25.25%
1302 SHDW Shadow Token SHDW $20,587 $0.002941 7,000,000 * Low Vol -0.06%-42.16%-53.62%
1303 LIR LetItRide LIR $20,086 $0.000536 37,438,643 * Low Vol ???
1304 ITZ Interzone ITZ $20,029 $0.007552 2,652,019 Low Vol -0.02%2.19%-1.20%
1305 PLACO PlayerCoin PLACO $19,408 $0.000553 35,120,000 Low Vol -0.02%-23.92%21.00%
1306 PIE PIECoin PIE $19,004 $0.001719 11,052,595 * Low Vol ?1.37%-17.22%
1307 GLS GlassCoin GLS $17,035 $0.005526 3,082,639 Low Vol -0.07%1.36%-15.29%
1308 CRDNC Credence Coin CRDNC $16,624 $0.004851 3,427,006 * Low Vol -0.05%0.10%-11.64%
1309 CNNC Cannation CNNC $16,273 $0.006570 2,476,893 Low Vol -0.07%-0.09%-11.65%
1310 PEX PosEx PEX $14,149 $0.005767 2,453,240 Low Vol ?1.28%-4.43%
1311 PLNC PLNcoin PLNC $13,641 $0.000798 17,089,600 Low Vol -0.03%?-23.52%
1312 RKC Royal Kingdom... RKC $12,931 $0.004789 2,700,000 * Low Vol -0.02%1.73%5.56%
1313 ACP AnarchistsPrime ACP $12,683 $0.002886 4,394,874 Low Vol -0.05%-8.38%-25.52%
1314 PRC PRCoin PRC $10,941 $0.000491 22,273,000 Low Vol -0.07%1.36%-18.20%
1315 VOLT Bitvolt VOLT $10,185 $0.000614 16,588,056 * Low Vol -0.05%1.36%4.28%
1316 SANDG Save and Gain SANDG $10,165 $0.003317 3,064,800 Low Vol ?1.47%18.28%
1317 ARGUS Argus ARGUS $10,012 $0.008719 1,148,324 Low Vol -0.02%2.08%-14.20%
1318 WBB Wild Beast Block WBB $9,573 $0.052622 181,919 Low Vol -0.02%-2.72%-9.55%
1319 DOLLAR Dollar Online DOLLAR $9,488 $0.012587 753,776 Low Vol -0.05%-15.53%-12.52%
1320 BSC BowsCoin BSC $7,838 $0.001412 5,550,102 Low Vol -0.05%-2.79%-20.63%
1321 SOCC SocialCoin SOCC $7,313 $0.005281 1,384,879 Low Vol -0.07%5.03%29.54%
1322 IBANK iBank IBANK $6,971 $0.001540 4,526,324 Low Vol ?1.77%?
1323 XRC Rawcoin XRC $6,016 $0.008535 704,882 Low Vol -0.07%1.36%-14.29%
1324 CTIC2 Coimatic 2.0 CTIC2 $5,817 $0.000430 13,532,750 Low Vol -0.07%18.25%23.84%
1325 BIOB BioBar BIOB $5,439 $0.006140 885,756 * Low Vol -0.02%?-11.49%
1326 CTIC3 Coimatic 3.0 CTIC3 $4,830 $0.002138 2,259,512 * Low Vol -0.02%7.50%5.31%
1327 CREVA CrevaCoin CREVA $4,469 $0.000123 36,390,750 Low Vol -0.02%10.74%-23.27%
1328 CONX Concoin CONX $4,387 $0.005895 744,266 Low Vol -0.05%1.36%-4.62%
1329 ATX Artex Coin ATX $4,145 $0.000221 18,781,750 Low Vol -21.16%-76.93%-24.87%
1330 VLTC Vault Coin VLTC $3,731 $0.000123 30,385,540 Low Vol -0.07%12.04%-5.87%
1331 ULA Ulatech ULA $2,814 $0.013201 213,187 Low Vol -0.05%-6.05%?
1332 MGM Magnum MGM $2,393 $0.000553 4,330,801 Low Vol -0.07%?-27.43%
1333 LVPS LevoPlus LVPS $1,639 $0.000798 2,052,712 Low Vol -0.03%9.83%-18.46%
1334 TSTR Tristar Coin TSTR $926 $0.000184 5,027,857 Low Vol -0.02%?-5.87%
1335 AI POLY AI AI $280 $0.000123 2,281,981 * Low Vol -0.05%0.33%-14.40%
1336 CKUSD CK USD CKUSD ? $0.966579 ? * $95,174,700 0.28%-0.10%0.67%
1337 ATMC ATMCoin ATMC ? $3.84 ? * $22,273,300 0.00%1.58%-3.64%
1338 ZIP ZIP ZIP ? $0.003769 ? * $11,245,900 -0.20%30.58%-8.10%
1339 PNT Penta PNT ? $0.010727 ? * $10,891,100 -4.85%-5.90%-41.47%
1340 NPXS Pundi X NPXS ? $0.006360 ? * $10,041,000 -0.33%2.57%-50.86%
1341 FTO FuturoCoin FTO ? $12.74 ? $8,223,850 13.81%22.13%-6.43%
1342 SGCC Super Game Chain SGCC ? $0.002038 ? * $7,306,100 -0.72%-1.12%-7.04%
1343 SKM Skrumble Network SKM ? $0.025841 ? * $6,362,910 0.88%1.55%-14.09%
1344 CNN Content Neutr... CNN ? $0.002671 ? * $6,184,140 -0.03%6.34%31.98%
1345 MVP Merculet MVP ? $0.008752 ? * $4,514,440 -1.23%-1.95%?
1346 KCASH Kcash KCASH ? $0.083008 ? * $4,231,980 0.34%6.18%0.06%
1347 SEELE Seele SEELE ? $0.203413 ? * $4,091,550 -0.19%-7.89%-22.43%
1348 EDU EduCoin EDU ? $0.001636 ? * $3,917,140 -0.55%-5.38%-7.89%
1349 XIN Infinity Econ... XIN ? $0.008806 ? * $3,712,090 0.03%1.57%-8.73%
1350 CAN Content and A... CAN ? $0.013281 ? * $3,061,670 0.23%-1.50%7.34%
1351 LBA Libra Credit LBA ? $0.104447 ? * $2,678,970 0.48%-7.59%-29.30%
1352 PAI PCHAIN PAI ? $0.081763 ? * $2,637,000 0.22%3.88%-17.26%
1353 TTT TrustNote TTT ? $0.052267 ? * $2,555,130 -0.02%-2.09%-6.46%
1354 BZNT Bezant BZNT ? $0.089800 ? * $2,463,740 0.13%7.11%-4.34%
1355 TRIO Tripio TRIO ? $0.012173 ? * $2,441,770 0.13%-1.46%-7.68%
1356 GSC Global Social... GSC ? $0.059589 ? * $2,407,080 0.02%-3.42%-14.07%
1357 UPP Sentinel Prot... UPP ? $0.066476 ? * $2,337,780 0.17%-0.99%?
1358 CRE Cybereits CRE ? $0.022620 ? * $2,069,230 1.27%-2.28%-7.71%
1359 RCT RealChain RCT ? $0.025621 ? * $1,935,520 0.51%-4.99%-3.81%
1360 OF OFCOIN OF ? $0.000865 ? * $1,887,890 0.66%3.25%-12.82%
1361 OPEN Open Platform OPEN ? $0.112147 ? * $1,869,420 -0.51%-10.87%-14.54%
1362 MEET CoinMeet MEET ? $0.028563 ? * $1,576,550 -0.63%-1.45%-14.09%
1363 UIP UnlimitedIP UIP ? $0.022786 ? * $1,526,360 0.03%7.12%-13.19%
1364 NTY Nexty NTY ? $0.000697 ? $1,468,510 0.90%34.40%72.09%
1365 AAC Acute Angle C... AAC ? $0.053745 ? * $1,339,130 0.01%-7.48%-23.39%
1366 OC OceanChain OC ? $0.002353 ? * $1,338,590 0.51%-7.67%-20.33%
1367 SBTC Super Bitcoin SBTC ? $6.19 ? $1,312,540 -6.16%-0.59%-37.76%
1368 XTZ Tezos (Pre-La... XTZ ? $3.68 ? * $1,079,700 -0.52%-5.74%-8.14%
1369 INSUR InsurChain INSUR ? $0.001891 ? * $1,060,250 0.47%6.36%26.03%
1370 MOF Molecular Future MOF ? $0.252731 ? * $1,048,280 -0.76%-0.78%-7.64%
1371 TMT TRAXIA TMT ? $0.022346 ? * $1,029,110 -0.40%-4.52%-33.01%
1372 EGCC Engine EGCC ? $0.002354 ? * $1,016,590 -2.85%-2.78%-20.40%
1373 MAG Maggie MAG ? $0.009321 ? * $995,362 -1.22%24.79%-9.14%
1374 CBC CashBet Coin CBC ? $0.248966 ? * $942,192 0.13%4.68%-24.68%
1375 LRN Loopring [NEO] LRN ? $0.858007 ? * $940,104 -0.15%6.78%6.90%
1376 CHAT ChatCoin CHAT ? $0.048058 ? * $926,699 -0.04%-2.15%-2.30%
1377 LUC Level Up Coin LUC ? $0.009245 ? * $925,777 -0.04%-0.66%-15.50%
1378 XMX XMax XMX ? $0.002514 ? * $841,942 0.03%4.89%-18.22%
1379 FIL Filecoin [Fut... FIL ? $7.13 ? $796,998 0.58%3.83%-1.33%
1380 STC StarChain STC ? $0.033111 ? * $759,366 0.67%-2.72%-38.59%
1381 IIC Intelligent I... IIC ? $0.003275 ? * $714,765 -0.03%2.88%-15.54%
1382 INC Influence Chain INC ? $0.161222 ? * $687,660 -0.92%0.96%-24.63%
1383 SHOW Show SHOW ? $0.002285 ? * $662,568 0.61%1.38%-8.94%
1384 HLC HalalChain HLC ? $0.103864 ? * $639,752 1.76%4.70%11.59%
1385 MT MyToken MT ? $0.014386 ? * $620,656 0.75%-2.51%-5.50%
1386 DASC Dascoin DASC ? $0.189098 ? * $617,758 -0.80%22.08%131.53%
1387 NOAH Noah Coin NOAH ? $0.003351 ? * $584,948 -0.10%-10.52%-37.66%
1388 LBTC Lightning Bit... LBTC ? $17.20 ? $540,635 -1.18%-6.52%-18.43%
1389 UBTC United Bitcoin UBTC ? $5.33 ? $513,830 -0.68%-8.94%-17.85%
1390 TOPC TopChain TOPC ? $0.020929 ? * $505,553 -0.09%9.04%-13.43%
1391 FREC Freyrchain FREC ? $0.009840 ? * $449,030 -0.43%-0.64%-21.62%
1392 DIG Dignity DIG ? $0.103852 ? * $390,648 0.97%7.77%2.73%
1393 ATX Aston ATX ? $0.071104 ? * $341,954 6.22%-5.80%?
1394 XUC Exchange Union XUC ? $5.11 ? * $329,552 0.60%-1.00%-3.74%
1395 FAIR FairGame FAIR ? $0.014278 ? * $315,534 1.66%6.40%-24.16%
1396 SCC StockChain SCC ? $0.004924 ? * $310,603 -0.22%-0.79%-11.73%
1397 BBC TraDove B2BCoin BBC ? $0.020047 ? * $303,300 -0.06%3.20%-30.78%
1398 GO GoChain GO ? $0.027446 ? * $301,847 8.85%9.24%33.96%
1399 PXC Pixie Coin PXC ? $0.002077 ? * $299,776 -0.10%7.80%-6.62%
1400 KEY KEY KEY ? $0.005744 ? * $219,881 -0.08%-6.50%-19.60%
1401 IPC IPChain IPC ? $0.460012 ? * $219,067 0.48%-2.60%-9.93%
1402 RBLX Rublix RBLX ? $0.222430 ? * $213,308 0.03%-6.41%-13.63%
1403 BCX BitcoinX BCX ? $0.010786 ? $199,861 -0.59%12.51%-25.00%
1404 EPC Electronic PK... EPC ? $0.044798 ? * $191,419 -0.06%-0.81%-43.22%
1405 READ Read READ ? $0.008769 ? * $185,572 -0.47%-0.73%-15.02%
1406 NEC Nectar NEC ? $0.380452 ? * $181,350 -0.05%-6.48%-5.89%
1407 DRG Dragon Coins DRG ? $0.178440 ? * $178,708 0.29%-9.17%-21.83%
1408 EJOY EJOY EJOY ? $0.003696 ? * $175,450 1.29%-1.71%-29.20%
1409 BNK Bankera BNK ? $0.004356 ? * $164,947 -0.27%-3.72%-29.35%
1410 SAL SalPay SAL ? $0.045179 ? * $163,117 -0.13%-2.10%-37.43%
1411 COU Couchain COU ? $0.000156 ? * $158,250 -5.08%-5.23%-22.89%
1412 KST StarCoin KST ? $0.010791 ? * $153,693 9.09%8.87%-13.46%
1413 XMC Monero Classic XMC ? $3.93 ? * $125,685 0.56%4.60%-1.72%
1414 SPD SPINDLE SPD ? $0.009695 ? * $103,831 -0.41%5.58%-3.41%
1415 ADK Aidos Kuneen ADK ? $18.56 ? * $103,614 -0.02%-1.16%-5.59%
1416 XMO Monero Original XMO ? $3.97 ? * $93,725 0.65%-1.48%-2.50%
1417 VLC ValueChain VLC ? $0.043639 ? * $80,208 -0.10%-6.05%8.23%
1418 ECH Etherecash ECH ? $0.021061 ? * $79,982 -0.02%3.45%-17.28%
1419 VIPS Vipstar Coin VIPS ? $0.000307 ? * $78,062 -0.02%-10.71%-20.65%
1420 BWT Bittwatt BWT ? $0.020071 ? * $76,745 -2.60%-7.05%?
1421 LIGHT LightChain LIGHT ? $0.000884 ? * $76,129 0.92%1.56%-6.27%
1422 BCDN BlockCDN BCDN ? $0.014956 ? * $75,468 0.50%-17.34%-25.42%
1423 IQT iQuant IQT ? $0.039786 ? * $68,050 -0.14%3.82%-2.33%
1424 WC WINCOIN WC ? $0.371080 ? $64,043 -0.36%2.89%3.20%
1425 MRQ MIRQ MRQ ? $0.048139 ? $58,288 12.73%10.06%-84.06%
1426 SWTC Jingtum Tech SWTC ? $0.004936 ? * $57,268 0.67%8.66%?
1427 IVY Ivy IVY ? $0.085844 ? * $54,845 -0.15%-11.36%-30.53%
1428 CMS COMSA [XEM] CMS ? $0.256457 ? * $48,899 0.00%0.20%-24.19%
1429 CMS COMSA [ETH] CMS ? $0.248924 ? * $47,035 -0.02%-2.42%-25.46%
1430 AVH Animation Vis... AVH ? $0.004727 ? * $45,840 -0.60%1.32%-10.43%
1431 FRGC Fargocoin FRGC ? $0.698667 ? $41,478 -10.42%-20.12%-82.29%
1432 SHOP Shopin SHOP ? $0.012337 ? * $35,123 -0.10%-15.96%-33.74%
1433 B2X SegWit2x B2X ? $0.445080 ? $31,309 -0.80%-8.06%-24.45%
1434 SNIP SnipCoin SNIP ? $0.000493 ? * $29,492 0.09%0.53%-6.46%
1435 XID Sphre AIR XID ? $0.128833 ? * $28,170 0.20%-0.85%57.56%
1436 DGX Digix Gold Token DGX ? $42.80 ? * $25,653 -0.10%5.37%0.28%
1437 PMNT Paymon PMNT ? $0.002199 ? * $23,743 4.02%-1.43%-30.08%
1438 REPO REPO REPO ? $0.090104 ? * $22,923 0.28%5.64%-9.54%
1439 XRH Rhenium XRH ? $0.069323 ? $20,876 -10.03%33.48%-39.97%
1440 ETZ Ether Zero ETZ ? $0.321723 ? $19,113 2.28%4.73%2.31%
1441 IFC Infinitecoin IFC ? $0.000041 ? $16,839 -0.32%0.11%-10.23%
1442 SIC Swisscoin SIC ? $0.000368 ? $16,575 -0.05%0.44%-18.60%
1443 MSD MSD MSD ? $0.004047 ? * $15,867 4.78%8.79%-0.43%
1444 SEN Consensus SEN ? $0.017102 ? * $15,517 8.97%6.21%-2.65%
1445 WETH WETH WETH ? $470.97 ? * $13,118 -0.12%1.12%-4.17%
1446 MEDX MediBloc [ERC20] MEDX ? $0.007712 ? * $12,739 -4.55%1.39%-21.24%
1447 AC3 AC3 AC3 ? $0.136011 ? * $11,081 1.09%-8.63%-43.37%
1448 XYO XYO Network XYO ? $0.003189 ? * $11,040 0.14%-3.04%-23.76%
1449 CAZ Cazcoin CAZ ? $0.025141 ? * $9,551 3.19%1.51%-24.63%
1450 CVH Curriculum Vitae CVH ? $0.009250 ? * $8,917 -0.13%2.68%-10.24%
1451 PWR Powercoin PWR ? $0.000002 ? $8,005 -0.05%-12.15%-31.64%
1452 QUBE Qube QUBE ? $0.019144 ? * $7,594 -0.08%-0.17%-18.18%
1453 ATC Arbitracoin ATC ? $0.006816 ? * $7,459 4.64%-4.65%-34.73%
1454 EMB EmberCoin EMB ? $5.1e-07 ? * $5,318 0.59%-1.40%-22.12%
1455 CLUB ClubCoin CLUB ? $0.335869 ? * $4,431 -0.02%24.22%18.05%
1456 LST Lendroid Supp... LST ? $0.004743 ? * $3,879 0.00%-24.05%-32.97%
1457 CROP Cropcoin CROP ? $0.010819 ? $3,793 -0.02%11.35%-53.88%
1458 ANI Animecoin ANI ? $0.007000 ? $3,776 5.32%13.29%-19.63%
1459 ZENGOLD ZenGold ZENGOLD ? $0.010792 ? * $3,667 -4.44%-10.42%-36.86%
1460 PRES President Trump PRES ? $0.012751 ? * $3,392 -0.05%2.42%62.46%
1461 GARY President Joh... GARY ? $0.027692 ? * $3,207 -0.05%1.14%-22.25%
1462 HPY Hyper Pay HPY ? $0.011477 ? * $3,194 0.11%24.72%3.61%
1463 BITCF First Bitcoin... BITCF ? $0.072762 ? * $3,174 -0.02%1.19%-10.59%
1464 TESLA TeslaCoilCoin TESLA ? $2.05 ? * $3,166 -0.03%1.35%-37.25%
1465 XOT Internet of T... XOT ? $153.50 ? * $3,107 -0.07%1.36%-21.24%
1466 WA WA Space WA ? $0.004237 ? $2,998 -0.02%1.84%17.34%
1467 TER TerraNova TER ? $2.21 ? $2,641 -0.02%-0.33%1.97%
1468 GOD Bitcoin God GOD ? $13.37 ? * $2,449 0.29%-5.44%-25.05%
1469 ACC ACChain ACC ? $0.184206 ? * $2,359 -0.05%?49.80%
1470 COR CORION COR ? $0.057718 ? * $2,309 -0.07%-2.33%-20.64%
1471 NAMO NamoCoin NAMO ? $0.000123 ? $2,032 -0.02%-32.42%-13.88%
1472 CNET ContractNet CNET ? $0.299517 ? * $1,928 -0.05%-12.68%74.17%
1473 HERO Hero HERO ? $0.105492 ? * $1,689 11.84%5.69%-23.39%
1474 SHA SHACoin SHA ? $0.000368 ? $1,544 -0.05%1.44%-29.41%
1475 GBG Golos Gold GBG ? $0.035937 ? * $1,444 -2.81%-4.45%-5.15%
1476 CEFS CryptopiaFeeS... CEFS ? $859.24 ? * $1,382 -0.04%6.47%-23.41%
1477 SBC StrikeBitClub SBC ? $0.000860 ? $1,321 -0.05%0.17%-29.33%
1478 SLOTH Slothcoin SLOTH ? $0.000003 ? $1,294 -0.04%-4.61%-37.47%
1479 BIG BigONE Token BIG ? $1.52 ? * $1,283 -0.10%-10.38%-26.63%
1480 BUBO Budbo BUBO ? $0.021227 ? * $1,232 0.08%7.21%-24.08%
1481 CLD Cloud CLD ? $0.029768 ? * $1,191 0.67%-25.61%-0.10%
1482 INDI Indicoin INDI ? $0.014736 ? * $1,098 -0.07%3.21%-24.19%
1483 EDRC EDRCoin EDRC ? $0.087508 ? * $1,024 -0.11%-7.09%0.68%
1484 GMX GoldMaxCoin GMX ? $0.000436 ? * $1,000 -0.03%-36.55%-13.29%
1485 W3C W3Coin W3C ? $0.000206 ? * $913 -0.08%33.31%3.30%
1486 BELA Bela BELA ? $0.035679 ? $900 -0.05%1.28%-8.98%
1487 PLX PlexCoin PLX ? $0.006754 ? * $867 -0.07%34.61%4.59%
1488 BSR BitSoar BSR ? $0.000246 ? $847 -0.02%1.44%-14.11%
1489 SPK Sparks SPK ? $0.097414 ? $742 -1.22%-17.38%-24.49%
1490 CYDER Cyder CYDER ? $0.001289 ? * $699 23.44%35.50%-5.87%
1491 LDCN LandCoin LDCN ? $0.001965 ? * $642 -0.07%?-18.59%
1492 BANK Bank Coin BANK ? $0.020938 ? * $637 -0.02%48.35%18.99%
1493 DML Decentralized... DML ? $0.018566 ? * $594 -0.10%1.16%-27.70%
1494 ERA ERA ERA ? $0.007430 ? $568 -0.03%-15.93%-19.35%
1495 XRY Royalties XRY ? $0.000058 ? $535 -0.04%1.77%-7.10%
1496 MINEX Minex MINEX ? $0.005403 ? * Low Vol -0.07%-12.54%-16.04%
1497 CRYPT CryptCoin CRYPT ? $0.088419 ? Low Vol -0.07%1.36%26.36%
1498 NUMUS NumusCash NUMUS ? $0.000061 ? * Low Vol -0.02%-1.29%-52.94%
1499 UTT United Trader... UTT ? $0.247172 ? * Low Vol -1.65%-3.74%17.98%
1500 OOT Utrum OOT ? $0.104687 ? * Low Vol 2.38%0.23%4.32%
1501 RUP Rupee RUP ? $0.038929 ? Low Vol 19.34%24.35%-27.25%
1502 SUP Superior Coin SUP ? $0.000614 ? Low Vol -15.89%-0.54%-21.99%
1503 LEVO Levocoin LEVO ? $0.000491 ? Low Vol -0.03%?-13.31%
1504 SJW SJWCoin SJW ? $0.000307 ? Low Vol -0.07%1.36%-7.66%
1505 ELITE Ethereum Lite ELITE ? $0.263722 ? * Low Vol 5.98%0.96%?
1506 ZSE ZSEcoin ZSE ? $0.006306 ? Low Vol 1.94%0.51%11.81%
1507 SJCX Storjcoin X SJCX ? $0.700255 ? * Low Vol 0.00%2.65%-2.51%
1508 KDC KlondikeCoin KDC ? $0.010377 ? Low Vol -0.02%1.40%0.68%
1509 BIT First Bitcoin BIT ? $0.012219 ? Low Vol -0.03%1.33%-10.41%
1510 AKY Akuya Coin AKY ? $0.002026 ? Low Vol -0.02%11.16%-20.36%
1511 BSN Bastonet BSN ? $0.000061 ? * Low Vol -0.05%1.36%-5.87%
1512 DMC DynamicCoin DMC ? $0.000259 ? Low Vol -1.18%1.47%-24.92%
1513 ABC Alphabit ABC ? $28.74 ? * Low Vol -0.07%18.96%9.91%
1514 QBT Cubits QBT ? $0.001719 ? Low Vol -0.07%-8.45%?
1515 UNITY SuperNET UNITY ? $56.90 ? * Low Vol 2.07%-8.66%-13.03%
1516 TURBO TurboCoin TURBO ? $0.000061 ? * Low Vol -0.05%1.36%-5.87%
1517 FRN Francs FRN ? $0.013691 ? Low Vol -0.08%-0.95%-7.52%
1518 BMH BlockMesh BMH ? $0.010561 ? * Low Vol 2.36%3.81%-21.84%
1519 MARX MarxCoin MARX ? $0.001351 ? Low Vol -0.07%2.25%-9.69%
1520 PRN Protean PRN ? $0.000051 ? * Low Vol 0.09%80.11%154.78%
1521 REGA Regacoin REGA ? $0.000368 ? Low Vol -0.07%-9.18%-30.42%
1522 EAG EA Coin EAG ? $0.003132 ? Low Vol -0.02%14.96%-48.91%
1523 HDLB HODL Bucks HDLB ? $0.023947 ? * Low Vol -0.02%-1.76%9.27%
1524 ANTX Antimatter ANTX ? $0.000061 ? Low Vol -0.05%-49.32%-6.19%
1525 BLAZR BlazerCoin BLAZR ? $0.001266 ? Low Vol -0.02%-10.82%-25.61%
1526 TLE Tattoocoin (L... TLE ? $1.57 ? * Low Vol -0.07%-21.32%-14.59%
1527 AXIOM Axiom AXIOM ? $0.007798 ? Low Vol -0.07%-0.21%-6.61%
1528 CFC CoffeeCoin CFC ? $0.001535 ? * Low Vol -0.02%5.59%?
1529 BT2 BT2 [CST] BT2 ? $7.68 ? * Low Vol -0.02%1.44%-41.13%
1530 HNC Huncoin HNC ? $0.000614 ? Low Vol -0.02%?-5.88%
1531 BUB Bubble BUB ? $0.005035 ? * Low Vol -0.02%0.22%-17.78%
1532 WIC Wi Coin WIC ? $0.000491 ? * Low Vol -20.04%-18.91%-31.54%
1533 CHEAP Cheapcoin CHEAP ? $0.000307 ? * Low Vol -0.05%0.35%?
1534 DON Donationcoin DON ? $0.000737 ? Low Vol -0.02%1.36%-19.32%
1535 RUNNERS Runners RUNNERS ? $0.000246 ? * Low Vol -0.05%1.36%43.33%
1536 SKR Sakuracoin SKR ? $0.001842 ? Low Vol -0.02%0.64%-13.41%
1537 EDT EtherDelta Token EDT ? $0.001257 ? * Low Vol -0.10%2.69%9.72%
1538 HIGH High Gain HIGH ? $0.000184 ? Low Vol -0.05%1.36%?
1539 HALLO Halloween Coin HALLO ? $0.000184 ? Low Vol -0.07%1.36%-5.87%
1540 XTD XTD Coin XTD ? $0.000061 ? Low Vol -0.02%-46.35%-5.87%
1541 TCOIN T-coin TCOIN ? $0.000061 ? Low Vol -0.03%-49.32%-5.88%
1542 MAGN Magnetcoin MAGN ? $0.051086 ? Low Vol -0.05%-13.33%-10.43%
1543 GDC GrandCoin GDC ? $0.000123 ? Low Vol -0.07%1.36%-5.88%
1544 FAP FAPcoin FAP ? $0.000553 ? * Low Vol -0.07%1.36%-15.29%
1545 BITOK Bitok BITOK ? $0.000061 ? * Low Vol -0.05%1.36%-5.87%
1546 STEX STEX STEX ? $1.35 ? * Low Vol 0.22%1.58%4.63%
1547 XQN Quotient XQN ? $0.002456 ? * Low Vol -0.05%3.33%-3.15%
1548 RBBT RabbitCoin RBBT ? $0.000012 ? Low Vol -0.03%-34.66%-63.90%
1549 TOP TopCoin TOP ? $0.000982 ? Low Vol -0.02%1.44%0.39%
1550 UNRC UniversalRoya... UNRC ? $0.000268 ? * Low Vol -0.02%5.68%-7.88%
1551 GRX GOLD Reward T... GRX ? $0.004155 ? * Low Vol -0.10%-9.75%-15.93%
1552 TELL Tellurion TELL ? $0.000379 ? Low Vol 0.01%3.45%-15.22%
1553 RICHX RichCoin RICHX ? $0.003070 ? Low Vol -0.07%1.44%-15.96%
1554 BTBc Bitbase BTBc ? $0.000553 ? Low Vol -0.05%1.44%5.89%
1555 AV AvatarCoin AV ? $0.039604 ? * Low Vol -0.07%?18.42%
1556 SMOKE Smoke SMOKE ? $0.031774 ? * Low Vol 0.32%-23.68%-16.47%
1557 BTE BitSerial BTE ? $0.002517 ? * Low Vol -0.05%-2.57%-5.17%
1558 BET BetaCoin BET ? $0.003005 ? Low Vol -0.17%7.79%53.51%
1559 HYPER Hyper HYPER ? $0.012246 ? Low Vol ?1.15%-7.43%
1560 SAK Sharkcoin SAK ? $0.002744 ? Low Vol ?0.68%?
1561 EGG EggCoin EGG ? $0.012897 ? * Low Vol ???
1562 SHELL ShellCoin SHELL ? $0.023433 ? * Low Vol ??26.04%
1563 PRM PrismChain PRM ? $0.001045 ? * Low Vol ?1.51%?
1564 GAIN UGAIN GAIN ? $0.002273 ? Low Vol ?1.39%?
1565 ACES Aces ACES ? $0.000187 ? * Low Vol ???
1566 PROUD PROUD Money PROUD ? $0.015649 ? Low Vol ???
1567 OMC Omicron OMC ? $0.105883 ? * Low Vol ???
1568 RCN Rcoin RCN ? $0.000061 ? Low Vol ?1.47%-5.84%
1569 PCS Pabyosi Coin ... PCS ? $0.048416 ? Low Vol ?-0.02%-11.31%
1570 UR UR UR ? $0.000614 ? Low Vol ?1.41%-5.90%
1571 ASN Aseancoin ASN ? $0.004513 ? Low Vol ?0.74%-29.09%
1572 BIRDS Birds BIRDS ? $0.000246 ? Low Vol ?1.36%25.50%
1573 WINK Wink WINK ? $0.000467 ? * Low Vol ??83.59%
1574 SIGMA SIGMAcoin SIGMA ? $0.004705 ? * Low Vol ?0.37%-68.65%
1575 ETT EncryptoTel [... ETT ? $0.015966 ? * Low Vol ??-13.54%
1576 DUTCH Dutch Coin DUTCH ? $0.000243 ? Low Vol ?0.42%-7.09%
1577 BTCM BTCMoon BTCM ? $0.003185 ? * Low Vol 0.00%0.00%-7.88%
1578 NEOG NEO GOLD NEOG ? $0.000901 ? * Low Vol ?-1.33%-27.51%
1579 SISA SISA SISA ? $0.006765 ? * Low Vol ??3.70%
1580 GCS GameChain System GCS ? $0.003748 ? * Low Vol ?-0.26%?
1581 XVC Vcash XVC ? ? 15,436,989 ? ???
1582 ACN Avoncoin ACN ? $0.000247 ? * ? ??-23.83%
1583 ENT ENTCash ENT ? $0.024932 ? * ? ???
1584 IDT InvestDigital IDT ? $0.036082 ? * ? ???
1585 PRS PressOne PRS ? $0.268932 ? * ? ???
1586 CANDY Candy CANDY ? $0.000261 ? * ? ???
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $105,128,276,572 $6143.86 17,111,112 $3,647,870,000 0.28%0.76%-6.12%
2 ETH Ethereum ETH $47,503,129,165 $473.80 100,260,934 $1,728,560,000 0.13%1.78%-5.30%
3 XRP Ripple XRP $19,152,572,079 $0.488022 39,245,304,677 * $220,962,000 0.29%0.31%-8.80%
4 BCH Bitcoin Cash BCH $13,009,101,421 $756.35 17,199,775 $430,792,000 0.19%0.26%-11.57%
5 EOS EOS EOS $7,458,768,723 $8.32 896,149,492 * $751,918,000 0.38%-4.48%-21.92%
6 LTC Litecoin LTC $4,692,108,166 $82.16 57,108,078 $457,527,000 0.24%-1.68%-15.40%
7 XLM Stellar XLM $3,781,948,779 $0.201601 18,759,573,511 * $34,489,200 0.27%-0.21%-13.48%
8 ADA Cardano ADA $3,577,261,630 $0.137974 25,927,070,538 * $42,119,900 0.79%-1.13%-15.32%
9 TRX TRON TRX $2,904,048,068 $0.044169 65,748,111,645 * $170,653,000 0.82%2.80%2.39%
10 MIOTA IOTA MIOTA $2,870,976,829 $1.03 2,779,530,283 * $58,635,600 0.44%6.35%-14.02%