Today Market

CryptoCurrency Market

  • Assets / Markets
  • Market Cap: $0 / 24h Vol: $0 / BTC Dominance: %
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $182,464,619,174 $10166.60 17,947,462 $16,207,547,839 0.25%0.95%-1.32%
2 ETH Ethereum ETH $23,376,512,729 $216.81 107,822,718 $8,524,025,904 0.06%-1.92%20.60%
3 XRP XRP XRP $12,612,353,290 $0.292936 43,055,012,634 * $1,652,788,133 1.03%-3.58%14.87%
4 BCH Bitcoin Cash BCH $5,661,456,714 $314.28 18,013,938 $1,493,761,985 0.16%-1.16%5.63%
5 LTC Litecoin LTC $4,713,863,326 $74.47 63,298,004 $3,202,300,397 -0.03%-3.32%8.67%
6 USDT Tether USDT $4,113,083,466 $1.00 4,108,044,456 * $19,516,982,280 -0.04%-0.21%-0.16%
7 EOS EOS EOS $3,648,169,839 $3.91 932,545,466 * $1,649,116,667 0.18%-1.03%5.45%
8 BNB Binance Coin BNB $3,301,311,943 $21.23 155,536,713 * $204,390,021 -0.45%-0.92%1.59%
9 BSV Bitcoin SV BSV $2,184,693,332 $122.36 17,854,986 $269,005,637 -0.30%0.21%3.43%
10 XLM Stellar XLM $1,478,415,516 $0.073609 20,084,644,743 * $378,631,383 2.70%-10.54%27.98%
11 ADA Cardano ADA $1,323,180,148 $0.051035 25,927,070,538 $94,373,231 -0.04%-4.68%12.15%
12 XMR Monero XMR $1,272,185,231 $73.89 17,218,324 $92,975,567 -0.09%-2.75%-0.14%
13 TRX TRON TRX $1,146,974,893 $0.017201 66,682,072,191 $619,389,020 -0.06%-2.34%12.62%
14 LEO UNUS SED LEO LEO $1,079,410,966 $1.08 999,498,893 * $6,918,454 -0.05%-1.31%1.96%
15 HT Huobi Token HT $1,001,417,417 $4.08 245,696,127 * $98,639,616 -0.07%-0.11%0.50%
16 DASH Dash DASH $873,390,777 $96.52 9,048,661 $262,746,514 0.27%-4.35%5.08%
17 MIOTA IOTA MIOTA $832,791,830 $0.299616 2,779,530,283 * $8,787,050 0.21%0.95%24.18%
18 XTZ Tezos XTZ $701,836,503 $1.06 660,373,612 * $11,134,829 0.79%-3.68%8.48%
19 ETC Ethereum Classic ETC $696,166,891 $6.13 113,626,697 $592,300,217 0.14%-0.70%-0.55%
20 NEO NEO NEO $663,401,868 $9.40 70,538,831 * $304,355,174 -0.45%-3.78%5.03%
21 LINK Chainlink LINK $621,267,888 $1.78 350,000,000 * $73,607,207 0.03%-5.17%11.20%
22 ATOM Cosmos ATOM $591,207,846 $3.10 190,688,439 * $151,842,196 0.26%0.12%-1.42%
23 MKR Maker MKR $549,142,215 $549.14 1,000,000 * $13,764,986 0.35%2.37%20.85%
24 ONT Ontology ONT $436,917,153 $0.818885 533,551,170 * $101,563,422 1.06%-0.36%9.37%
25 XEM NEM XEM $414,913,695 $0.046102 8,999,999,999 * $8,633,461 -0.24%-1.33%5.71%
26 CRO Crypto.com Coin CRO $399,014,542 $0.039274 10,159,817,352 * $10,948,822 0.30%-0.56%0.07%
27 USDC USD Coin USDC $392,537,193 $1.00 391,721,860 * $190,217,984 -0.03%0.09%0.04%
28 ZEC Zcash ZEC $362,282,052 $48.59 7,456,331 $236,471,619 -0.19%-3.30%9.40%
29 DOGE Dogecoin DOGE $323,593,476 $0.002668 121,286,925,803 $40,092,783 0.52%-0.95%10.68%
30 BAT Basic Attenti... BAT $281,814,913 $0.210506 1,338,750,672 * $40,008,389 1.97%8.29%22.38%
31 HEDG HedgeTrade HEDG $263,169,573 $0.912535 288,393,855 * $468,133 0.04%0.06%-1.39%
32 DCR Decred DCR $238,325,416 $22.89 10,413,676 $10,404,308 0.12%0.43%-0.96%
33 VET VeChain VET $234,864,510 $0.004235 55,454,734,800 * $27,876,569 0.52%1.23%14.20%
34 PAX Paxos Standard PAX $229,205,707 $1.00 228,704,267 * $338,409,277 0.05%-0.01%0.06%
35 VSYS V Systems VSYS $216,697,530 $0.119806 1,808,731,571 * $4,138,785 0.10%-0.42%-10.86%
36 QTUM Qtum QTUM $207,004,420 $2.16 96,031,884 * $146,010,425 -0.46%-2.28%6.90%
37 BTG Bitcoin Gold BTG $184,944,777 $10.56 17,513,924 $25,094,670 -0.42%-0.57%5.81%
38 TUSD TrueUSD TUSD $184,777,360 $1.00 184,342,442 * $477,761,843 -0.03%0.00%-0.01%
39 ZB ZB ZB $164,521,466 $0.355116 463,288,810 * $82,254,849 0.04%-0.46%1.62%
40 RVN Ravencoin RVN $159,924,667 $0.035851 4,460,875,000 $26,893,096 0.23%3.34%16.44%
41 OMG OmiseGO OMG $158,684,959 $1.13 140,245,398 * $50,370,272 0.45%-0.45%9.21%
42 ZRX 0x ZRX $143,512,711 $0.238868 600,803,124 * $53,849,298 -3.57%14.48%48.36%
43 ABBC ABBC Coin ABBC $139,377,762 $0.251445 554,307,762 $54,962,697 0.44%31.95%170.10%
44 KCS KuCoin Shares KCS $132,859,104 $1.51 87,971,055 * $9,955,823 0.14%-2.33%-13.35%
45 NANO Nano NANO $126,625,835 $0.950300 133,248,297 * $3,439,458 0.40%1.07%5.79%
46 BTT BitTorrent BTT $122,840,502 $0.000579 212,116,500,000 * $66,095,238 0.37%-2.96%-0.58%
47 LSK Lisk LSK $120,683,675 $1.00 120,318,604 * $2,127,532 0.08%1.52%8.62%
48 HOT Holo HOT $117,836,735 $0.000885 133,214,575,156 * $7,025,136 0.81%0.58%9.50%
49 REP Augur REP $117,597,715 $10.69 11,000,000 * $7,823,740 -1.20%-0.69%1.82%
50 BCD Bitcoin Diamond BCD $116,928,735 $0.626988 186,492,898 $3,554,385 -1.21%-1.85%4.77%
51 ALGO Algorand ALGO $115,356,861 $0.320911 359,466,394 $38,465,762 0.21%-1.17%0.12%
52 INB Insight Chain INB $112,679,774 $0.322032 349,902,689 * $6,561,207 -0.09%0.54%-3.59%
53 WAVES Waves WAVES $104,623,708 $1.05 100,000,000 * $12,043,707 0.57%-3.18%1.97%
54 ICX ICON ICX $103,542,129 $0.206326 501,838,536 * $10,485,873 -0.35%-2.04%2.88%
55 QNT Quant QNT $100,868,443 $8.36 12,072,738 * $5,253,408 -1.48%7.13%52.39%
56 DGB DigiByte DGB $100,432,001 $0.008174 12,286,222,672 $3,451,079 0.71%1.37%2.87%
57 THETA THETA THETA $95,794,456 $0.110045 870,502,690 * $558,031 0.86%-5.19%-3.05%
58 HC HyperCash HC $94,163,768 $2.13 44,305,508 $4,500,253 0.08%-2.48%-0.15%
59 BTS BitShares BTS $92,899,589 $0.033881 2,741,930,000 * $2,223,006 -0.09%-3.46%1.66%
60 BCN Bytecoin BCN $92,271,193 $0.000501 184,066,828,814 $16,576 0.15%-7.77%7.91%
61 LAMB Lambda LAMB $91,039,232 $0.145287 626,614,502 * $47,802,723 1.07%-0.32%-4.94%
62 MAID MaidSafeCoin MAID $87,176,639 $0.192633 452,552,412 * $252,551 0.25%-0.07%-14.40%
63 DAI Dai DAI $86,668,188 $1.00 86,399,932 * $22,132,028 0.28%-0.24%-0.06%
64 IOST IOST IOST $85,285,632 $0.007099 12,013,965,609 * $13,361,640 -0.26%-1.54%4.81%
65 NPXS Pundi X NPXS $83,706,979 $0.000355 235,562,285,015 * $1,310,546 0.28%-0.67%-1.57%
66 BTM Bytom BTM $82,179,783 $0.081975 1,002,499,275 $8,285,194 0.45%-3.81%6.51%
67 KMD Komodo KMD $80,349,909 $0.693059 115,935,145 $3,316,633 0.07%-5.61%0.87%
68 SC Siacoin SC $79,900,435 $0.001911 41,817,047,634 $2,287,403 -0.87%4.67%9.60%
69 MONA MonaCoin MONA $78,526,811 $1.19 65,729,675 $1,436,925 -0.10%-0.28%23.51%
70 XVG Verge XVG $71,693,906 $0.004495 15,948,288,749 $1,735,195 -0.09%-1.41%5.36%
71 ETP Metaverse ETP ETP $65,601,129 $0.856433 76,598,066 $4,091,108 -0.49%0.16%16.86%
72 SNX Synthetix Net... SNX $63,965,287 $0.482155 132,665,391 * $54,055 -0.70%3.49%15.22%
73 AOA Aurora AOA $63,735,467 $0.009742 6,542,330,148 * $2,352,508 3.75%2.76%-17.03%
74 NRG Energi NRG $63,632,829 $3.09 20,615,207 $466,471 -0.35%3.38%0.44%
75 NEX Nash Exchange NEX $62,466,670 $1.73 36,196,678 * $3,064,765 0.19%-8.99%-4.90%
76 RIF RIF Token RIF $62,240,556 $0.127362 488,688,390 * $3,833,351 -0.15%2.10%-7.61%
77 ARDR Ardor ARDR $62,086,886 $0.062149 998,999,495 * $1,638,084 -0.47%4.58%10.63%
78 AE Aeternity AE $62,001,145 $0.218424 283,857,389 $40,343,870 -0.10%-1.93%7.42%
79 ZIL Zilliqa ZIL $61,155,062 $0.007040 8,687,360,058 $9,116,193 -0.24%-3.10%2.40%
80 GNT Golem GNT $58,272,211 $0.060420 964,450,000 * $2,421,916 -0.32%-1.57%-0.34%
81 NEXO Nexo NEXO $57,047,774 $0.101871 560,000,011 * $9,536,390 -0.24%0.57%11.31%
82 STEEM Steem STEEM $56,724,035 $0.164405 345,027,060 * $510,158 -0.25%-2.28%4.53%
83 BEAM Beam BEAM $55,797,047 $1.51 36,861,440 $97,556,872 0.32%6.81%24.21%
84 ENJ Enjin Coin ENJ $55,254,854 $0.071173 776,341,213 * $2,861,962 -0.10%-0.56%2.23%
85 SNT Status SNT $53,362,525 $0.015376 3,470,483,788 * $15,787,752 0.42%-3.14%6.11%
86 MCO MCO MCO $53,207,472 $3.37 15,793,831 * $5,245,043 0.12%0.73%3.68%
87 WIN WINk WIN $46,052,693 $0.000234 196,500,113,934 * $5,243,485 -0.20%-1.89%4.27%
88 DRG Dragon Coins DRG $45,429,863 $0.130300 348,655,600 * $43,039 -0.41%5.71%34.93%
89 XZC Zcoin XZC $45,418,850 $5.40 8,410,943 $5,196,726 -0.68%0.14%-0.06%
90 ELF aelf ELF $44,436,929 $0.083140 534,480,100 * $9,846,062 0.12%0.29%1.77%
91 REN Ren REN $44,365,344 $0.055624 797,594,931 * $12,802,277 -0.35%10.34%41.78%
92 ETN Electroneum ETN $43,813,278 $0.004462 9,818,911,049 $238,189 -3.76%-8.16%21.70%
93 WTC Waltonchain WTC $41,732,576 $0.983573 42,429,570 * $4,064,347 0.46%0.47%2.50%
94 XMX XMax XMX $41,637,424 $0.002475 16,822,777,870 * $1,018,990 -0.17%0.08%-0.42%
95 GRIN Grin GRIN $41,507,358 $1.94 21,350,940 $48,060,234 0.40%1.49%2.84%
96 RDD ReddCoin RDD $38,457,487 $0.001335 28,808,713,174 * $64,909 -5.83%-1.82%-2.75%
97 STRAT Stratis STRAT $38,437,282 $0.386330 99,493,286 * $4,215,435 0.67%4.96%13.15%
98 KNC Kyber Network KNC $37,699,733 $0.224257 168,109,727 * $2,363,526 -0.73%-0.05%15.14%
99 ELA Elastos ELA $37,569,617 $2.34 16,063,887 $2,743,697 -2.65%-8.10%1.94%
100 DENT Dent DENT $36,111,879 $0.000487 74,125,838,994 * $560,338 -1.43%0.93%9.27%
101 MANA Decentraland MANA $35,520,650 $0.033825 1,050,141,509 * $9,137,786 0.09%1.84%10.11%
102 SOLVE SOLVE SOLVE $35,093,023 $0.107181 327,418,008 * $986,688 -0.14%1.69%-5.11%
103 EURS STASIS EURO EURS $34,796,959 $1.09 31,979,207 * $911,439 -0.22%-0.78%-0.58%
104 NEW Newton NEW $33,795,385 $0.002828 11,948,333,332 $2,206,405 0.15%-1.08%-5.00%
105 BCV BitCapitalVendor BCV $33,588,063 $0.038518 871,999,995 * $983,146 0.13%1.79%14.80%
106 LRC Loopring LRC $33,020,100 $0.036606 902,044,149 * $4,211,818 -0.59%-4.44%9.49%
107 DGTX Digitex Futures DGTX $32,366,031 $0.042567 760,355,725 * $1,257,720 0.40%-2.67%-0.03%
108 FCT Factom FCT $32,314,340 $3.28 9,842,778 * $31,981 -0.29%2.44%7.20%
109 GXC GXChain GXC $31,994,951 $0.492230 65,000,000 * $10,461,218 0.10%-0.02%-7.48%
110 NULS NULS NULS $31,958,366 $0.433213 73,770,500 $3,596,276 -0.11%-0.60%3.28%
111 FET Fetch FET $31,800,463 $0.056855 559,329,664 * $4,643,845 0.22%-2.69%3.57%
112 PAI Project Pai PAI $31,717,246 $0.021809 1,454,330,132 * $648,134 0.06%-3.67%4.22%
113 NAS Nebulas NAS $31,544,373 $0.648691 48,627,715 * $6,310,199 0.17%-3.00%0.05%
114 WAXP WAX WAXP $31,521,889 $0.037651 837,205,646 * $166,451 -0.46%-0.57%-9.17%
115 CRPT Crypterium CRPT $31,053,046 $0.366112 84,818,541 * $974,252 -1.06%2.87%24.76%
116 ZEN Horizen ZEN $30,207,196 $4.10 7,369,588 $3,394,171 0.16%0.03%2.78%
117 WICC WaykiChain WICC $30,187,294 $0.159721 189,000,000 * $1,028,335 -0.03%2.52%6.98%
118 DGD DigixDAO DGD $30,089,715 $15.04 2,000,000 * $600,797 -0.81%0.65%6.35%
119 FX Function X FX $29,957,754 $0.289211 103,584,463 * $978,354 -0.27%-9.31%38.37%
120 R Revain R $29,908,984 $0.061738 484,450,000 * $1,304,358 -1.01%-1.45%-3.60%
121 MATIC Matic Network MATIC $29,845,818 $0.013615 2,192,190,362 * $8,254,588 -0.29%-1.01%5.08%
122 FTM Fantom FTM $28,086,274 $0.015486 1,813,658,595 * $4,280,566 -0.21%1.10%-2.50%
123 ENG Enigma ENG $28,060,230 $0.374955 74,836,171 * $545,755 -1.08%0.74%19.21%
124 SAN Santiment Net... SAN $27,831,167 $0.444159 62,660,371 * $3,856 -2.03%-2.30%5.44%
125 AION Aion AION $27,474,545 $0.079630 345,027,193 $3,683,453 -0.59%4.88%2.45%
126 QASH QASH QASH $27,424,580 $0.078356 350,000,000 * $188,437 -0.43%-8.65%-14.87%
127 ANT Aragon ANT $27,255,399 $0.917682 29,700,256 * $14,662 -1.00%-1.81%3.34%
128 WAN Wanchain WAN $27,150,302 $0.255767 106,152,493 * $3,596,452 0.67%-0.77%-3.07%
129 TOMO TomoChain TOMO $26,923,200 $0.416289 64,674,375 $918,713 0.45%4.25%14.41%
130 ODE ODEM ODE $26,381,342 $0.114548 230,308,098 * $567,697 0.25%-2.61%13.81%
131 BNT Bancor BNT $25,754,491 $0.413076 62,348,111 * $1,422,006 0.15%-1.75%14.72%
132 ORBS Orbs ORBS $25,551,356 $0.013573 1,882,515,160 * $252,961 2.28%1.54%4.07%
133 ARK Ark ARK $25,522,086 $0.224976 113,443,488 * $363,765 -0.35%-0.33%-4.02%
134 TRUE TrueChain TRUE $24,729,332 $0.310765 79,575,543 * $14,551,348 -0.08%0.49%9.64%
135 IGNIS Ignis IGNIS $23,937,434 $0.031449 761,143,950 * $1,330,258 0.17%2.19%0.15%
136 LOOM Loom Network LOOM $23,889,753 $0.024642 969,479,480 * $3,453,491 1.30%5.67%4.32%
137 BHP BHPCoin BHP $23,837,430 $1.29 18,447,362 * $4,232,002 0.01%0.99%-1.27%
138 POWR Power Ledger POWR $23,815,105 $0.057016 417,690,296 * $918,089 -0.03%3.49%2.60%
139 LINA LINA LINA $23,665,362 $0.088272 268,095,682 * $2,075,207 0.03%-6.72%5.33%
140 FUN FunFair FUN $22,677,084 $0.003463 6,548,879,189 * $746,031 0.57%-2.78%17.34%
141 CHZ Chiliz CHZ $22,469,092 $0.006353 3,536,995,515 * $3,105,096 -0.90%-4.71%2.08%
142 STORJ Storj STORJ $22,225,807 $0.163681 135,787,439 * $896,672 0.14%4.31%8.79%
143 CS Credits CS $22,101,402 $0.131782 167,711,824 * $3,194,669 6.95%-0.29%28.93%
144 BIX Bibox Token BIX $21,824,550 $0.201301 108,417,395 * $4,431,823 -0.01%0.39%-0.49%
145 PPT Populous PPT $21,753,601 $0.408501 53,252,246 * $2,180,453 0.16%2.87%3.02%
146 HYN Hyperion HYN $21,730,003 $0.068600 316,765,917 * $765,340 0.02%-1.26%20.23%
147 VALOR Valor Token VALOR $21,473,699 $1.07 20,036,000 * $2,263,621 -0.87%2.47%6.17%
148 MOF Molecular Future MOF $21,141,278 $0.647287 32,661,386 * $28,929,614 -0.76%-5.88%-50.57%
149 C20 CRYPTO20 C20 $20,922,047 $0.517957 40,393,436 * $3,161 -1.91%-4.65%10.05%
150 SEELE Seele SEELE $20,874,002 $0.030032 695,055,692 * $14,172,961 0.04%1.84%-1.00%
151 BRD Bread BRD $20,820,878 $0.234644 88,733,978 * $312,799 1.07%5.34%9.29%
152 DX DxChain Token DX $20,785,565 $0.000449 46,250,000,000 * $76,040 3.85%-2.73%93.80%
153 TEL Telcoin TEL $20,125,921 $0.000527 38,194,744,221 * $145,945 -0.23%-0.52%-4.06%
154 ONE Harmony ONE $20,003,831 $0.007763 2,576,751,499 * $3,321,055 -0.10%0.17%0.53%
155 ADN Aladdin ADN $19,737,875 $0.000623 31,680,399,669 * $6,429,206 0.75%25.81%63.00%
156 EDO Eidoo EDO $19,731,796 $0.372287 53,001,507 * $169,038 0.09%-5.67%27.96%
157 FSN Fusion FSN $19,612,645 $0.571884 34,294,807 * $3,233,101 -0.16%-1.86%-4.62%
158 RLC iExec RLC RLC $19,531,710 $0.243931 80,070,793 * $99,810 0.22%-1.85%14.14%
159 PAY TenX PAY $19,354,240 $0.164148 117,907,012 * $1,094,224 0.29%-2.59%60.88%
160 COCOS Cocos-BCX COCOS $19,297,195 $0.001228 15,715,214,795 * $2,038,629 0.00%0.76%-1.64%
161 IOTX IoTeX IOTX $19,163,367 $0.004651 4,120,000,000 * $728,128 -0.20%-1.38%5.56%
162 ABT Arcblock ABT $19,151,627 $0.194326 98,554,305 * $3,378,709 -0.07%-0.50%1.58%
163 GNO Gnosis GNO $19,014,907 $17.21 1,104,590 * $42,634 0.24%-0.32%20.28%
164 RET RealTract RET $18,104,033 $0.001708 10,600,000,000 * $295,723 0.15%2.83%0.23%
165 BMC Blackmoon BMC $17,947,184 $0.448680 40,000,000 * $26,004 1.07%-17.64%-11.15%
166 DIVI Divi DIVI $17,929,372 $0.014308 1,253,140,661 $160,338 2.72%6.73%-1.55%
167 CELR Celer Network CELR $17,693,090 $0.005614 3,151,544,341 * $3,872,399 -2.24%-1.03%6.50%
168 CMT CyberMiles CMT $17,657,996 $0.022072 800,000,000 * $2,834,375 1.28%1.46%8.65%
169 TFUEL Theta Fuel TFUEL $17,273,131 $0.004500 3,838,301,572 * $649,285 0.67%-0.83%4.81%
170 CENNZ Centrality CENNZ $17,227,985 $0.021276 809,737,330 * $12,539 1.92%-2.47%20.10%
171 GRS Groestlcoin GRS $17,199,599 $0.234254 73,422,909 $1,008,864 0.70%-0.78%7.70%
172 TNT Tierion TNT $17,190,297 $0.040119 428,481,269 * $3,010,589 0.76%17.76%49.95%
173 QKC QuarkChain QKC $17,095,527 $0.008088 2,113,716,585 * $4,953,765 0.87%4.20%-1.27%
174 CVNT Content Value... CVNT $17,041,850 $0.032073 531,347,835 * $2,001,224 0.01%1.14%6.56%
175 ROX Robotina ROX $16,370,180 $0.055040 297,425,133 * $110,239 0.60%-0.66%14.79%
176 LCC Litecoin Cash LCC $16,333,176 $0.025370 643,792,957 $104,193 0.39%-5.66%10.87%
177 TTC TTC TTC $15,859,889 $0.045317 349,973,080 * $292,361 -0.46%-2.72%-13.75%
178 NXT Nxt NXT $15,758,476 $0.015774 998,999,942 * $1,072,634 0.22%0.95%13.39%
179 PIVX PIVX PIVX $15,618,298 $0.275061 56,781,166 * $477,905 -0.33%-0.27%-3.10%
180 PERL Perlin PERL $15,617,065 $0.059764 261,312,530 * $11,079,442 1.44%8.94%-7.95%
181 DAC Davinci Coin DAC $15,554,242 $0.004318 3,601,858,620 * $30,265 -0.15%0.97%6.91%
182 MTL Metal MTL $15,384,777 $0.310905 49,483,821 * $3,829,738 0.10%-2.24%-5.39%
183 CVC Civic CVC $15,371,711 $0.044855 342,699,977 * $2,199,726 -0.20%2.33%5.28%
184 RHOC RChain RHOC $15,362,409 $0.041099 373,789,868 * $37,731 0.06%-1.23%-13.31%
185 TRIO Tripio TRIO $15,345,849 $0.004092 3,750,000,000 * $4,409,274 2.68%15.95%29.20%
186 BURST Burst BURST $15,069,521 $0.007307 2,062,227,592 $73,795 1.28%2.05%13.09%
187 NXS Nexus NXS $15,034,443 $0.233046 64,512,834 $221,825 0.20%5.66%8.83%
188 ZRC ZrCoin ZRC $14,970,719 $3.28 4,562,831 * $47,877 0.53%6.30%-9.92%
189 SYS Syscoin SYS $14,980,295 $0.026549 564,244,453 $1,918,195 0.34%-1.54%10.82%
190 POLY Polymath POLY $14,943,044 $0.034055 438,789,728 * $5,017,253 -0.01%2.29%4.14%
191 UGAS UGAS UGAS $14,853,251 $0.086497 171,719,420 * $2,611,467 0.08%0.11%3.94%
192 VTC Vertcoin VTC $14,680,914 $0.286064 51,320,447 $247,759 -1.03%-2.32%-23.24%
193 BFT BnkToTheFuture BFT $14,626,502 $0.020037 729,989,999 * $511,546 -0.80%1.91%-1.61%
194 XPX ProximaX XPX $14,584,045 $0.002392 6,097,456,550 * $41,881 -0.11%7.77%12.91%
195 AGI SingularityNET AGI $14,425,699 $0.026730 539,673,260 * $934,898 -0.02%2.55%10.10%
196 EDC EDC Blockchain EDC $14,355,687 $0.005375 2,670,646,025 $657,598 -0.25%0.22%1.31%
197 DPT Diamond Platf... DPT $14,338,574 $14.42 994,219 * $74,456 1.72%3.00%0.81%
198 GAS Gas GAS $14,197,483 $1.40 10,128,375 * $2,071,679 -0.03%-1.59%9.42%
199 LOKI Loki LOKI $13,882,631 $0.324003 42,847,234 $495,399 1.60%-12.95%136.97%
200 CTXC Cortex CTXC $13,672,111 $0.091274 149,792,458 $1,516,405 -1.14%-2.49%11.57%
201 INO INO COIN INO $378,493,694 $2.10 180,003,180 * $8,178 0.07%0.64%5.12%
202 ABDT Atlantis Blue... ABDT $358,843,240 $1.97 181,818,082 * Low Vol -0.45%-0.09%-12.67%
203 THX ThoreNext THX $208,976,930 $9.65 21,652,254 * $163,159 0.16%0.05%-0.34%
204 MB MineBee MB $170,523,556 $0.093178 1,830,081,855 * $34,907 0.05%-5.25%-24.46%
205 THR ThoreCoin THR $164,563,963 $1898.39 86,686 * $188,698 0.16%4.77%2.42%
206 KBC Karatgold Coin KBC $127,771,332 $0.031606 4,042,622,937 * $3,108,005 0.16%4.22%-16.57%
207 EKT EDUCare EKT $127,731,602 $0.170309 750,000,000 * $10,904,286 -0.35%0.57%0.60%
208 CCCX Clipper Coin CCCX $113,639,487 $0.030059 3,780,570,996 * $31,992 -0.15%2.00%-1.32%
209 OSC Oasis City OSC $106,584,258 $0.050195 2,123,389,036 * $776,177 -0.60%-3.74%-9.44%
210 XIN Mixin XIN $98,620,601 $214.65 459,449 * $22,880,169 -0.03%1.23%-1.04%
211 SLV Silverway SLV $96,470,214 $0.964702 100,000,000 * $13,841,422 -0.31%9.28%247.30%
212 QBIT Qubitica QBIT $82,802,436 $39.71 2,085,316 * $125,763 0.16%-1.43%20.69%
213 WIX Wixlar WIX $81,452,770 $0.034054 2,391,862,688 * $9,426 0.03%44.66%12.02%
214 MXM Maximine Coin MXM $80,434,012 $0.048777 1,649,000,000 * $5,487,856 -0.18%1.79%14.22%
215 BXK Bitbook Gambling BXK $75,062,957 $0.203761 368,387,491 * $892,804 -1.98%-1.90%-3.32%
216 FXC Flexacoin FXC $69,501,578 $0.003376 20,586,445,749 * $50,103 -0.63%1.05%-0.71%
217 BDX Beldex BDX $65,948,428 $0.067279 980,222,595 * $527,278 -0.72%-4.16%-4.40%
218 DTR Dynamic Tradi... DTR $60,717,259 $0.039783 1,526,196,593 * $146,007 0.49%0.13%42.17%
219 NET NEXT NET $56,855,305 $1.13 50,269,268 * $772,290 -0.24%3.46%-27.70%
220 OKB OKB OKB $55,073,219 $2.75 20,000,000 * $69,661,450 0.27%-0.49%-0.70%
221 BF BitForex Token BF $50,923,816 $0.011991 4,246,734,273 * $1,212,522 0.28%-1.07%-2.01%
222 ECOREAL Ecoreal Estate ECOREAL $49,465,533 $0.236257 209,371,909 * $21,950 -0.05%0.89%7.73%
223 CIX100 Cryptoindex.c... CIX100 $44,966,901 $0.738800 60,864,742 * $82,640 0.02%-0.41%3.02%
224 PLC PLATINCOIN PLC $41,445,713 $8.29 5,001,073 * $2,533,281 0.59%1.77%5.63%
225 XET ETERNAL TOKEN XET $40,643,397 $0.434828 93,470,000 * $156,710 0.46%8.90%-47.98%
226 SXP Swipe SXP $40,446,834 $0.672590 60,135,911 * $1,766,731 3.23%9.39%70.38%
227 BCZERO Buggyra Coin ... BCZERO $39,622,929 $0.019705 2,010,775,988 * $27,747 -0.04%0.28%6.21%
228 CVCC CryptoVerific... CVCC $38,348,513 $65.82 582,595 * $389,513 0.16%1.27%3.09%
229 BNK Bankera BNK $37,505,348 $0.001525 24,588,912,108 * $37,077 0.16%1.01%-1.24%
230 VERI Veritaseum VERI $36,063,699 $16.78 2,149,646 * $19,389 4.89%-1.45%41.01%
231 BZ Bit-Z Token BZ $34,027,992 $0.252358 134,839,996 * $16,434,431 0.13%3.37%-0.48%
232 FTT FTX Token FTT $32,898,082 $1.32 25,000,000 * $1,925,185 -0.07%2.40%7.10%
233 VITAE Vitae VITAE $32,686,012 $1.80 18,109,968 $58,947 0.25%-10.59%0.41%
234 BHT BHEX Token BHT $32,640,176 $0.054903 594,502,550 * $500,775 0.08%-1.00%-4.10%
235 JCT Japan Content... JCT $30,859,219 $0.105267 293,150,782 * $145,005 -1.58%1.98%-20.70%
236 BQTX BQT BQTX $30,310,623 $0.081411 372,313,985 * $1,702,175 -0.83%-1.82%-0.70%
237 ATP Atlas Protocol ATP $30,132,729 $0.011697 2,576,065,703 * $327,921 -0.20%0.81%0.46%
238 FNB FNB Protocol FNB $29,605,726 $0.108730 272,287,707 * $1,006,488 0.15%-5.06%-3.93%
239 FST 1irstcoin FST $29,350,385 $1.33 22,085,000 * $75,162 1.73%3.35%-26.88%
240 LA LATOKEN LA $28,595,442 $0.075230 380,104,462 * $48,064 -0.06%4.16%1.16%
241 USDK USDK USDK $28,368,980 $0.991920 28,600,072 * $18,804,504 -0.13%-0.06%-0.31%
242 LXT Litex LXT $27,343,623 $0.028483 959,999,987 * $2,094,219 1.04%-4.24%-15.32%
243 XAC General Atten... XAC $25,918,606 $2.59 10,000,000 * $9,596 0.14%2.16%16.11%
244 BHD BitcoinHD BHD $25,796,287 $13.14 1,962,885 * $4,340,340 -0.17%1.15%-8.81%
245 AGVC AgaveCoin AGVC $25,770,746 $0.065974 390,619,593 * $12,576 0.05%-1.07%21.09%
246 VEST VestChain VEST $25,569,050 $0.003612 7,078,400,000 * $126,638 0.40%2.19%-24.73%
247 FAB FABRK FAB $23,700,992 $0.004956 4,782,583,640 * $6,743,993 -0.07%0.47%-7.02%
248 PEOS pEOS PEOS $23,635,082 $0.028533 828,353,669 * Low Vol 0.22%-1.26%8.74%
249 BOTX botXcoin BOTX $23,498,691 $0.014402 1,631,642,980 * $318,468 0.02%4.07%47.17%
250 GRN GreenPower GRN $23,026,380 $0.007125 3,231,699,360 * $68,467 0.39%-9.32%-4.79%
251 SAFE Safe SAFE $22,454,010 $1.08 20,835,499 * $178,611 1.61%-4.81%-2.34%
252 SXDT Spectre.ai Di... SXDT $22,241,134 $0.270990 82,073,519 * Low Vol -0.10%0.85%12.77%
253 PZM PRIZM PZM $22,236,449 $0.423528 52,502,900 * $150,960 -0.82%-2.87%1.57%
254 TRAT Tratin TRAT $22,088,164 $0.000197 111,999,998,756 * Low Vol 0.02%-0.89%-17.04%
255 MOAC MOAC MOAC $21,631,997 $0.346315 62,463,334 * $19,016 0.06%-2.07%-13.52%
256 ULT Ultiledger ULT $19,872,727 $0.031015 640,754,862 * $3,557,120 0.01%-5.53%1.83%
257 BTU BTU Protocol BTU $19,245,894 $0.274901 70,010,314 * $1,415 0.16%3.07%-9.68%
258 MBC MicroBitcoin MBC $19,215,705 $0.000102 187,672,037,500 $7,051 -1.01%-3.84%-24.67%
259 UIP UnlimitedIP UIP $18,937,665 $0.015320 1,236,152,840 * $422,201 2.18%5.98%0.46%
260 CSC CasinoCoin CSC $18,683,310 $0.000477 39,144,480,912 * $32,801 1.03%-1.07%13.29%
261 MB8 MB8 Coin MB8 $17,698,003 $0.030767 575,221,858 * $99,290 0.11%3.18%-8.89%
262 DAPS DAPS Token DAPS $17,267,862 $0.000328 52,586,828,002 * $20,692 -6.47%-7.25%-6.33%
263 GBYTE Obyte GBYTE $16,802,786 $23.88 703,558 * $8,497 0.15%-0.24%8.22%
264 SXUT Spectre.ai Ut... SXUT $15,773,018 $0.643021 24,529,558 * Low Vol 0.00%0.00%817.54%
265 CLAM Clams CLAM $15,744,949 $4.17 3,779,622 * $11,428 -1.42%-11.41%-5.04%
266 EVN Envion EVN $15,312,822 $0.128458 119,204,516 * Low Vol 0.07%-8.13%10.81%
267 UNO Unobtanium UNO $15,301,988 $76.13 200,999 Low Vol 0.18%-2.88%-17.18%
268 SLS SaluS SLS $15,130,107 $14.95 1,012,265 * $3,150 0.17%0.91%3.69%
269 IPC IPChain IPC $15,095,041 $0.192241 78,521,413 * $1,628,560 0.82%-11.20%-38.09%
270 CNX Cryptonex CNX $14,970,142 $0.268830 55,686,329 $3,068,366 0.46%2.12%-0.78%
271 BTC2 Bitcoin 2 BTC2 $14,146,326 $0.815048 17,356,434 * $2,053 -7.70%-15.96%-30.67%
272 BTR Bitrue Coin BTR $14,062,232 $0.100373 140,100,001 * $1,536,034 -0.16%2.49%1.15%
273 UTT United Trader... UTT $13,790,694 $0.367664 37,508,999 * $2,228 0.21%-8.82%-10.66%
274 PPP PayPie PPP $13,631,805 $0.165234 82,500,000 * Low Vol 0.00%0.00%32.72%
275 ITC IoT Chain ITC $13,505,530 $0.162200 83,264,658 * $1,822,877 0.17%0.00%1.07%
276 TKN Monolith TKN $13,492,530 $0.434887 31,025,344 * $580 -0.40%4.34%11.22%
277 HPB High Performa... HPB $13,342,824 $0.305888 43,619,949 * $3,999,807 -0.46%3.41%2.81%
278 MEDX MediBloc [ERC20] MEDX $13,319,238 $0.003922 3,396,081,970 * $73,090 -0.02%-0.40%-1.85%
279 COS Contentos COS $13,317,630 $0.021398 622,372,634 * $2,085,895 -0.64%4.26%8.20%
280 OGO Origo OGO $13,242,721 $0.033895 390,702,382 * $1,612,224 -1.97%-10.28%23.13%
281 EGT Egretia EGT $13,234,152 $0.003137 4,218,275,850 * $5,806,009 2.19%0.25%3.29%
282 CRE Carry CRE $12,972,538 $0.005676 2,285,641,928 * $1,318,907 0.51%-1.90%-14.90%
283 XRC Bitcoin Rhodium XRC $12,856,543 $15.55 827,050 $14,065 -0.51%-1.54%-10.15%
284 EMC2 Einsteinium EMC2 $12,818,222 $0.058556 218,905,516 $101,765 0.49%-0.77%0.51%
285 PLA PlayChip PLA $12,799,042 $0.000914 14,009,105,693 * Low Vol -0.06%-1.66%-16.52%
286 KAN BitKan KAN $12,749,370 $0.003114 4,094,069,494 * $913,025 -1.12%6.44%3.34%
287 TT Thunder Token TT $12,487,089 $0.004303 2,901,919,605 * $299,134 -0.21%-1.43%-16.11%
288 HUM Humanscape HUM $12,464,010 $0.000305 40,900,481,004 * Low Vol 0.00%0.00%0.00%
289 GMAT GoWithMi GMAT $12,350,392 $0.004631 2,667,100,000 * $921,427 0.45%0.11%0.42%
290 MDA Moeda Loyalty... MDA $12,327,284 $0.628017 19,628,888 * $367,488 1.09%1.78%-0.85%
291 ANKR Ankr ANKR $12,289,932 $0.003075 3,996,177,788 * $4,873,922 0.34%0.48%-0.94%
292 APL Apollo Currency APL $12,226,402 $0.000833 14,685,096,531 * $812,085 -0.07%-1.14%-6.01%
293 ERD Elrond ERD $12,212,671 $0.001981 6,165,416,547 * $4,264,048 0.16%2.49%12.43%
294 MITH Mithril MITH $11,758,668 $0.017084 688,279,402 * $1,435,457 -0.08%1.76%-3.35%
295 PART Particl PART $11,757,719 $1.46 8,069,480 * $22,603 1.28%-3.45%-6.82%
296 RCN Ripio Credit ... RCN $11,737,512 $0.023145 507,139,428 * $2,628,690 -0.44%0.14%83.20%
297 PRS PressOne PRS $11,627,912 $0.040837 284,742,628 * $64,685 0.27%-1.73%2.40%
298 CND Cindicator CND $11,608,320 $0.008028 1,445,976,590 * $512,771 -0.88%-0.60%21.96%
299 OTO OTOCASH OTO $11,543,538 $0.541547 21,315,864 $33,471 0.21%1.95%0.82%
300 CBT CommerceBlock CBT $11,537,005 $0.066241 174,166,686 * $1,693 0.16%16.16%-2.74%
301 B2B B2BX B2B $11,500,933 $0.678786 16,943,382 * $55,757 0.43%1.08%1.20%
302 ILC ILCoin ILC $11,344,109 $0.041370 274,209,974 $418,735 -0.18%-2.14%0.16%
303 MAN Matrix AI Net... MAN $11,253,106 $0.060381 186,369,597 * $390,360 1.18%-0.51%-8.75%
304 RUFF Ruff RUFF $10,838,467 $0.011054 980,500,000 * $891,904 0.15%-5.17%0.26%
305 1ST FirstBlood 1ST $10,828,744 $0.126566 85,558,371 * $2,602 8.66%-2.30%-0.31%
306 DAG Constellation DAG $10,782,919 $0.012676 850,641,781 * $830,899 -0.51%13.38%19.66%
307 DRGN Dragonchain DRGN $10,737,196 $0.045034 238,421,940 * $28,440 1.54%4.99%-1.31%
308 TNB Time New Bank TNB $10,711,753 $0.003714 2,884,277,210 * $350,346 0.15%-0.70%3.37%
309 RSR Reserve Rights RSR $10,692,884 $0.002543 4,205,530,273 * $1,655,636 0.08%-3.71%5.92%
310 AEN Aencoin AEN $10,589,073 $0.040442 261,834,535 * $312,694 -1.06%-2.04%-3.69%
311 IQ Everipedia IQ $10,579,982 $0.002348 4,506,302,133 * $533,139 -0.11%-0.60%-2.55%
312 GNY GNY GNY $10,544,982 $0.055978 188,376,657 * $31,561 0.17%-7.25%-24.19%
313 IRIS IRISnet IRIS $10,541,299 $0.027443 384,112,648 * $5,548,551 0.09%1.24%0.78%
314 POE Po.et POE $10,537,262 $0.003354 3,141,592,653 * $290,040 0.10%-4.47%13.84%
315 META Metadium META $10,370,428 $0.008327 1,245,430,304 * $278,511 0.16%-0.56%15.83%
316 MFT Mainframe MFT $10,366,774 $0.001176 8,813,451,661 * $366,983 -1.76%1.96%10.82%
317 DDK DDKoin DDK $10,311,248 $6.03 1,710,000 * $42,125 -0.31%-1.81%-11.53%
318 GTO Gifto GTO $10,204,643 $0.016889 604,212,222 * $3,008,112 -0.34%4.94%-5.62%
319 UTK UTRUST UTK $10,204,514 $0.022677 450,000,000 * $1,421,690 -0.21%-10.44%6.83%
320 HYC HYCON HYC $10,084,376 $0.005076 1,986,512,562 $810,744 0.22%-0.60%1.07%
321 MED MediBloc [QRC20] MED $10,070,557 $0.003395 2,966,384,100 * $4,112 -0.08%3.38%-0.57%
322 KIN Kin KIN $10,004,344 $0.000013 756,097,560,976 * $1,276,395 0.21%1.63%5.51%
323 DEX DEX DEX $9,922,299 $0.051802 191,542,291 * $3,333,940 1.83%3.40%-42.86%
324 LTO LTO Network LTO $9,921,217 $0.053669 184,860,777 * $1,467,733 -0.41%1.96%23.96%
325 STORM Storm STORM $9,916,675 $0.001578 6,284,035,013 * $127,709 0.30%-2.48%5.61%
326 TOP TOP TOP $9,770,817 $0.003371 2,898,733,683 * $670,127 -0.21%-3.70%8.26%
327 CRD CryptalDash CRD $9,402,630 $0.009403 1,000,000,000 * $5,160 7.40%178.83%169.25%
328 CDT Blox CDT $9,393,660 $0.013925 674,579,184 * $408,404 0.89%0.36%8.39%
329 OCEAN Ocean Protocol OCEAN $9,271,355 $0.030562 303,363,042 * $4,180,390 0.59%-0.03%-6.61%
330 MDT Measurable Da... MDT $9,257,543 $0.016681 554,984,069 * $17,217,686 -4.03%2.34%55.51%
331 DATA Streamr DATAcoin DATA $9,199,331 $0.013585 677,154,514 * $650,608 -0.20%-6.69%14.52%
332 EVX Everex EVX $9,153,784 $0.403250 22,700,000 * $826,411 -0.03%-0.55%1.91%
333 QRL Quantum Resis... QRL $9,125,572 $0.132018 69,123,807 $455,815 -0.26%0.23%-2.76%
334 SOC All Sports SOC $9,120,393 $0.006081 1,499,865,882 * $206,282 -0.16%-3.42%-5.43%
335 NYE NewYork Exchange NYE $9,070,546 $5.06 1,792,472 * $1,154,990 0.12%0.91%-1.44%
336 UUU U Network UUU $9,051,297 $0.000905 10,000,000,000 * $392,660 -0.34%-2.05%-3.27%
337 ZT ZTCoin ZT $9,034,052 $0.041355 218,448,925 * $272,820 0.00%0.72%-1.50%
338 OST OST OST $8,958,221 $0.013460 665,550,491 * $1,136,641 -0.47%8.20%20.50%
339 RDN Raiden Networ... RDN $8,906,309 $0.176035 50,593,936 * $254,555 0.06%-1.32%11.25%
340 DUSK Dusk Network DUSK $8,897,145 $0.093062 95,604,991 * $1,410,255 -0.15%0.27%1.03%
341 SKY Skycoin SKY $8,887,275 $0.555455 16,000,000 * $330,213 0.21%2.19%9.83%
342 DCN Dentacoin DCN $8,868,376 $0.000027 325,187,527,265 * $108,947 -3.86%-15.63%-0.60%
343 SALT SALT SALT $8,845,942 $0.110184 80,283,637 * $95,155 0.30%-0.29%-1.68%
344 REQ Request REQ $8,833,241 $0.012102 729,892,220 * $1,121,192 1.02%-2.13%20.45%
345 TEN Tokenomy TEN $8,812,317 $0.044062 200,000,000 * $187,367 -0.33%-1.82%6.20%
346 INCNT Incent INCNT $8,803,786 $0.191318 46,016,571 * $27,966 -1.26%1.49%29.01%
347 LBTC Lightning Bit... LBTC $8,769,344 $2.27 3,860,808 $5,787,618 -0.38%-0.21%-2.03%
348 MWAT Restart Energ... MWAT $8,629,456 $0.019060 452,750,000 * $32,880 1.46%1.13%-2.26%
349 LEVL Levolution LEVL $8,580,333 $0.381331 22,501,016 * $109,245 -0.18%2.19%-0.98%
350 EVR Everus EVR $8,563,415 $0.018750 456,726,392 * $2,315 0.26%-3.24%16.36%
351 EUM Elitium EUM $8,531,492 $1.22 6,998,527 * $25,682 0.21%-0.23%-0.89%
352 GUSD Gemini Dollar GUSD $8,522,015 $0.997870 8,540,209 * $4,190,882 -0.07%-0.29%-0.56%
353 NOAH Noah Coin NOAH $8,500,172 $0.000260 32,687,957,978 * $22,900 -1.64%-9.94%-18.74%
354 NKN NKN NKN $8,491,530 $0.024262 350,000,000 * $584,599 0.14%4.87%4.71%
355 LBA Cred LBA $8,487,737 $0.014594 581,607,302 * $508,844 -0.01%-0.06%-9.15%
356 PRA ProChain PRA $8,484,768 $0.171192 49,562,749 * $686,173 -0.61%45.03%146.96%
357 ACT Achain ACT $8,369,979 $0.008792 951,999,998 * $1,313,042 -1.71%3.42%23.03%
358 DEW DEW DEW $8,327,635 $0.080659 103,244,553 * Low Vol 0.00%0.00%0.00%
359 CPT Contents Prot... CPT $8,321,599 $0.002864 2,905,198,535 * $186,239 -0.14%-2.25%-11.17%
360 WABI Tael WABI $8,288,788 $0.142672 58,096,688 * $327,143 0.34%2.02%1.88%
361 TAAS TaaS TAAS $8,288,465 $1.02 8,146,001 * $3,386 5.26%21.36%11.40%
362 PPC Peercoin PPC $8,264,235 $0.322320 25,639,827 $70,993 0.20%0.84%-0.01%
363 IDEX IDEX IDEX $8,208,853 $0.018444 445,073,574 * $5,582 -0.71%-2.85%16.73%
364 SIX SIX SIX $8,139,561 $0.029731 273,776,596 * $844,085 0.12%1.95%-2.66%
365 SNL Sport and Lei... SNL $8,135,936 $0.012059 674,670,125 * $59,560 0.07%3.49%19.84%
366 ELI Eligma Token ELI $8,121,498 $0.040758 199,263,516 * $160,409 -0.08%-2.40%10.94%
367 NMC Namecoin NMC $8,065,044 $0.547287 14,736,400 $6,251 -0.37%4.18%-0.72%
368 FOAM FOAM FOAM $8,046,971 $0.028618 281,183,965 * $15,784 -0.21%5.92%24.46%
369 GO GoChain GO $8,028,114 $0.010166 789,701,044 * $493,591 0.11%-2.34%7.46%
370 TKY THEKEY TKY $7,907,387 $0.001525 5,184,824,114 * $16,076 0.14%-3.95%-6.63%
371 VITE VITE VITE $7,906,631 $0.019045 415,162,655 * $799,655 0.08%-2.76%1.10%
372 LOC LockTrip LOC $7,812,070 $0.522471 14,952,163 * $56,890 -0.33%0.76%16.85%
373 UNI UNI COIN UNI $7,750,600 $0.601306 12,889,606 * $9,588 0.00%-45.51%-39.98%
374 LOCUS Locus Chain LOCUS $7,746,046 $0.010075 768,847,258 * $145,395 0.11%-0.81%60.05%
375 QSP Quantstamp QSP $7,716,153 $0.012500 617,314,171 * $522,240 0.66%-0.67%10.54%
376 CHSB SwissBorg CHSB $7,712,445 $0.013394 575,821,133 * $50,991 0.03%4.37%16.52%
377 HYDRO Hydro HYDRO $7,680,183 $0.000709 10,833,834,956 * $2,924,951 -2.01%-5.13%-2.17%
378 BLZ Bluzelle BLZ $7,592,661 $0.036274 209,312,821 * $297,980 0.39%1.38%11.07%
379 MRPH Morpheus.Network MRPH $7,571,082 $0.230499 32,846,503 * $188,344 0.18%0.74%3.42%
380 WGR Wagerr WGR $7,544,250 $0.041206 183,084,811 * $8,799 -0.23%-0.42%-7.20%
381 INS Insolar INS $7,537,001 $0.231908 32,500,000 * $780,909 -0.23%-1.67%-9.24%
382 RNT OneRoot Network RNT $7,492,963 $0.026377 284,073,817 * $1,529,540 0.19%-3.19%-6.72%
383 AEON Aeon AEON $7,468,894 $0.471775 15,831,459 $3,154 0.08%0.78%-0.41%
384 NAV NavCoin NAV $7,425,890 $0.112129 66,226,543 * $169,714 0.11%-2.04%5.53%
385 REPO REPO REPO $7,424,565 $0.067521 109,958,607 * $1,471 0.10%-17.97%9.18%
386 MHC #MetaHash MHC $7,412,412 $0.005292 1,400,635,340 * $1,434,230 -1.61%-6.42%-0.99%
387 XD Data Transact... XD $7,377,783 $0.037295 197,823,985 * $142,507 -4.15%-13.02%-12.43%
388 VEO Amoveo VEO $7,270,011 $109.90 66,152 Low Vol -8.93%-11.67%-8.60%
389 MET Metronome MET $7,256,912 $0.760948 9,536,670 * $54,593 -0.03%-0.84%14.42%
390 PLY PlayCoin [ERC20] PLY $7,255,147 $0.007373 984,037,628 * $320,378 4.69%-2.93%1.32%
391 LKY Linkey LKY $7,223,497 $0.144470 50,000,000 * Low Vol -0.29%-7.56%-4.62%
392 PMA PumaPay PMA $7,178,974 $0.000303 23,675,631,270 * $34,564 -0.23%0.29%-14.39%
393 TCT TokenClub TCT $7,148,178 $0.014848 481,425,335 * $1,544,033 -1.55%-0.99%-7.73%
394 AERGO Aergo AERGO $7,111,880 $0.068426 103,934,838 * $1,821,637 -0.48%-3.46%-19.01%
395 NEC Nectar NEC $7,110,744 $0.086345 82,353,022 * $921 4.41%18.58%14.72%
396 GOT ParkinGo GOT $7,041,353 $0.467729 15,054,359 * $3,496 22.08%21.03%22.49%
397 MTC doc.com Token MTC $7,023,807 $0.009844 713,531,646 * $12,635 -2.52%-2.30%4.68%
398 NEBL Neblio NEBL $7,019,586 $0.471598 14,884,686 * $442,717 0.70%-6.73%1.17%
399 PRO Propy PRO $7,001,380 $0.147480 47,473,486 * $46,424 0.29%-1.43%-1.52%
400 IHF Invictus Hype... IHF $7,000,375 $0.058725 119,206,722 * Low Vol 0.04%10.17%35.25%
401 NCASH Nucleus Vision NCASH $6,976,495 $0.001195 5,838,397,615 * $475,071 0.22%3.89%12.36%
402 MTH Monetha MTH $6,950,616 $0.017273 402,400,000 * $1,406,925 -0.52%7.14%20.67%
403 COSM Cosmo Coin COSM $6,904,483 $0.010293 670,780,889 * $727,454 -0.03%-0.80%-11.97%
404 AXE Axe AXE $6,896,613 $1.40 4,925,880 $2,664,903 0.51%3.76%7.21%
405 FOR Force Protocol FOR $6,888,221 $0.027710 248,583,971 * $1,598,480 -0.64%-4.04%-9.66%
406 OCN Odyssey OCN $6,846,546 $0.001024 6,683,622,960 * $446,929 -0.79%-1.58%3.14%
407 ETHOS Ethos ETHOS $6,776,418 $0.069415 97,621,898 * $240,447 0.26%-2.00%-3.09%
408 FLO FLO FLO $6,735,788 $0.044212 152,351,008 $19,738 0.19%1.29%14.79%
409 MBL MovieBloc MBL $6,732,992 $0.001830 3,679,783,397 * $805,339 0.08%-1.62%5.36%
410 NMR Numeraire NMR $6,693,373 $4.96 1,349,328 * $6,654 2.40%-0.26%4.59%
411 NPX NaPoleonX NPX $6,683,287 $0.274805 24,320,139 * $121,042 1.38%3.48%-3.90%
412 VBK VeriBlock VBK $6,612,441 $0.012944 510,853,867 $23,284 0.36%-6.33%-2.26%
413 BITCNY bitCNY BITCNY $6,607,500 $0.142166 46,477,400 * $239,536,169 -0.01%0.32%-0.33%
414 PTT Proton Token PTT $6,597,939 $0.000797 8,274,307,442 * $774,608 -0.22%0.44%-34.70%
415 XDCE XinFin Network XDCE $6,402,680 $0.001651 3,877,475,037 * $485,079 -0.60%1.52%144.39%
416 PLR Pillar PLR $6,373,822 $0.024576 259,348,201 * $4,558 -0.80%13.11%-6.89%
417 BOX ContentBox BOX $6,323,986 $0.006827 926,259,105 * $38,717 0.13%-3.37%-0.24%
418 ADX AdEx ADX $6,198,099 $0.084407 73,430,701 * $578,393 -0.07%5.77%8.64%
419 ZEL ZelCash ZEL $6,186,568 $0.080438 76,910,600 $3,733,732 -0.28%-0.48%-5.91%
420 PHX Red Pulse Pho... PHX $6,166,358 $0.007433 829,588,687 * $2,505,338 1.20%7.09%20.72%
421 XAS Asch XAS $6,113,089 $0.065482 93,355,331 * $544,117 -0.26%4.84%5.97%
422 AUTO Cube AUTO $6,071,959 $0.000896 6,774,940,000 * $481,142 -1.02%-2.58%-4.80%
423 VEE BLOCKv VEE $6,027,577 $0.002264 2,661,778,006 * $4,734 0.23%-0.63%17.71%
424 NIX NIX NIX $6,012,556 $0.139034 43,245,163 $78,387 1.09%8.63%40.53%
425 AMIO Amino Network AMIO $5,990,520 $0.138693 43,192,798 * $1,190,624 0.01%-1.27%-16.51%
426 BLOCK Blocknet BLOCK $5,987,283 $0.977132 6,127,405 * $1,829 1.11%-6.14%-7.38%
427 XDN DigitalNote XDN $5,986,812 $0.000812 7,372,476,768 $2,876 14.34%6.96%10.61%
428 BET DAO.Casino BET $5,979,185 $0.035746 167,270,821 * $6,168 -0.84%-18.68%9.49%
429 DDD Scry.info DDD $5,960,746 $0.013545 440,057,074 * $537,513 6.92%-6.08%-0.90%
430 LEND Aave LEND $5,951,301 $0.005274 1,128,357,877 * $453,695 0.43%-1.52%27.32%
431 DBC DeepBrain Chain DBC $5,924,420 $0.001851 3,200,000,000 * $221,756 -0.55%-5.11%-8.03%
432 SBD Steem Dollars SBD $5,918,976 $0.781488 7,573,982 * $234,131 -0.67%-5.45%-1.38%
433 OAX OAX OAX $5,871,615 $0.078153 75,130,082 * $127,442 -0.10%0.10%9.53%
434 SMT SmartMesh SMT $5,842,819 $0.004359 1,340,519,343 * $35,584 1.15%1.58%5.70%
435 JNT Jibrel Network JNT $5,838,524 $0.034328 170,080,886 * $4,694 0.13%-1.16%2.79%
436 MTV MultiVAC MTV $5,801,549 $0.003215 1,804,286,888 * $221,729 -0.79%1.11%-11.33%
437 DROP Dropil DROP $5,747,995 $0.000253 22,744,414,891 * $212,434 0.03%-0.26%-10.44%
438 WBTC Wrapped Bitcoin WBTC $5,726,476 $10060.37 569 * $77,088 -0.35%-0.16%-2.39%
439 TERA TERA TERA $5,708,406 $0.006758 844,711,128 $717,961 -0.24%-0.44%0.34%
440 MRX Metrix Coin MRX $5,708,387 $0.000404 14,127,514,793 $51,409 0.16%33.26%32.21%
441 CVT CyberVein CVT $5,700,746 $0.005376 1,060,404,496 * $29,016 -2.77%1.03%-8.06%
442 MPAY MenaPay MPAY $5,683,824 $0.062799 90,507,968 * $193,606 -2.21%-7.53%-33.43%
443 DTA DATA DTA $5,674,038 $0.000580 9,774,993,344 * $108,545 0.62%-2.25%0.92%
444 CWV CWV Chain CWV $5,669,245 $0.001622 3,495,105,960 * $755,875 0.07%-5.13%-10.11%
445 VIA Viacoin VIA $5,638,249 $0.243504 23,154,613 $221,663 -0.28%2.47%4.86%
446 DOCK Dock DOCK $5,622,660 $0.010802 520,536,133 * $2,022,720 0.62%-3.62%33.97%
447 MITX Morpheus Labs MITX $5,621,956 $0.016137 348,379,945 * $1,417,337 -2.49%0.43%4.02%
448 ZIP Zipper ZIP $5,606,118 $0.000346 16,199,999,812 * $3,112,397 -0.27%-1.73%5.82%
449 HBT Hubii Network HBT $5,597,023 $0.369615 15,142,834 * $1,000 0.01%-14.91%-52.52%
450 BOX BOX Token BOX $5,573,505 $0.055951 99,614,138 * $36,407 -0.63%-1.40%15.93%
451 USDQ USDQ USDQ $5,534,502 $1.01 5,506,144 * $65,655 0.45%1.58%1.46%
452 APIS APIS APIS $5,504,485 $0.000614 8,962,097,230 * $41,776 0.16%-16.60%-17.69%
453 GVT Genesis Vision GVT $5,503,826 $1.24 4,426,883 * $2,140,171 1.99%2.83%16.97%
454 SNGLS SingularDTV SNGLS $5,489,507 $0.009149 600,000,000 * $616,617 0.41%2.07%30.57%
455 YOYOW YOYOW YOYOW $5,489,345 $0.018298 299,997,894 * $231,616 -0.21%3.00%30.91%
456 AT Artfinity AT $5,485,747 $0.046625 117,657,691 * $2,137,746 -0.20%-1.47%-2.96%
457 TRV TrustVerse TRV $5,412,908 $0.023882 226,649,090 * $11,816 0.16%1.07%-0.21%
458 MOC Moss Coin MOC $5,409,134 $0.018317 295,299,632 * $164,569 -0.37%-1.25%-12.21%
459 FUEL Etherparty FUEL $5,373,678 $0.005484 979,879,578 * $2,025,976 1.66%7.17%27.55%
460 BZNT Bezant BZNT $5,352,791 $0.007827 683,884,500 * $150,726 0.13%-4.49%20.16%
461 QUN QunQun QUN $5,349,651 $0.008245 648,803,290 * $528,595 0.04%0.28%-2.25%
462 XSN Stakenet XSN $5,316,287 $0.060302 88,161,419 * $1,547,988 0.19%-0.21%-4.44%
463 QQQ Poseidon Network QQQ $5,294,848 $0.002498 2,119,693,878 * $724,069 0.05%-12.53%?
464 POLIS Polis POLIS $5,290,351 $0.654547 8,082,461 $6,780 1.36%8.26%6.27%
465 STACS STACS STACS $5,285,695 $0.010243 516,048,102 * $1,596 0.86%13.70%23.79%
466 MLN Melon MLN $5,281,148 $4.38 1,204,581 * $5,820 0.25%-0.44%8.71%
467 DADI Edge DADI $5,263,640 $0.070509 74,652,461 * $61,912 0.37%0.31%17.86%
468 PVT Pivot Token PVT $5,255,117 $0.001023 5,135,200,000 * $437,981 0.05%-2.03%-5.63%
469 XWC WhiteCoin XWC $6,546,693 $0.026168 250,183,629 * $141,576 22.92%18.16%13.17%
470 ETZ Ether Zero ETZ $5,176,644 $0.031369 165,026,281 $980,520 -0.76%-1.32%-5.02%
471 ECA Electra ECA $5,165,110 $0.000181 28,593,055,551 $1,052 0.37%10.31%3.26%
472 JWL Jewel JWL $5,105,359 $0.093317 54,710,035 * $315,853 0.00%-31.73%-32.19%
473 DGX Digix Gold Token DGX $5,097,226 $48.06 106,059 * $115,081 -0.09%-0.62%0.00%
474 BMX BitMart Token BMX $5,070,216 $0.031118 162,934,431 * $2,939,968 -0.04%-3.88%19.00%
475 PNT Penta PNT $5,021,141 $0.000240 20,904,854,321 * $194,155 9.39%6.69%22.39%
476 RBLX Rublix RBLX $5,001,069 $0.240653 20,781,284 * $23,812 0.14%0.44%10.67%
477 HOT Hydro Protocol HOT $5,000,294 $0.007123 702,000,000 * $33,254 0.14%0.19%-2.94%
478 AKRO Akropolis AKRO $4,941,970 $0.009237 535,001,020 * $538,914 1.15%-13.13%-0.47%
479 BNANA Chimpion BNANA $4,936,638 $0.155594 31,727,776 * $61,927 -5.44%-4.64%3.27%
480 VIBE VIBE VIBE $4,915,898 $0.018897 260,136,427 * $283,993 1.43%3.93%22.44%
481 XYO XYO XYO $4,914,176 $0.000592 8,295,439,522 * $5,434 -1.37%4.09%7.65%
482 CAJ Cajutel CAJ $4,911,651 $3.63 1,352,389 * $9,381 -0.09%-2.35%20.08%
483 TIOX Trade Token X TIOX $4,896,193 $0.057215 85,576,011 * $3,435 0.23%7.88%10.49%
484 GENE Gene Source C... GENE $4,878,675 $0.013008 375,044,800 * $75,008 0.14%50.87%64.91%
485 SWFTC SwftCoin SWFTC $4,867,500 $0.001337 3,639,990,384 * $2,399,887 0.20%-2.91%0.58%
486 DEC Darico Ecosys... DEC $4,854,522 $0.094182 51,543,807 * $4,181 -1.28%-14.95%14.81%
487 AVA Travala.com AVA $4,851,188 $0.109499 44,303,312 * $438,670 0.41%-1.06%-1.32%
488 SRN SIRIN LABS Token SRN $4,822,115 $0.009805 491,820,906 * $47,216 -0.14%-2.09%2.60%
489 LYM Lympo LYM $4,803,573 $0.005811 826,672,989 * $442,478 -0.05%-22.37%-1.33%
490 BLK BlackCoin BLK $4,770,014 $0.075699 63,012,900 * $22,719 1.35%-1.90%3.73%
491 PST Primas PST $4,727,346 $0.089716 52,692,565 * $1,106,585 -8.40%-8.03%-8.72%
492 INE IntelliShare INE $4,720,832 $0.027265 173,148,296 * $420,615 0.22%-6.67%-3.57%
493 CNN Content Neutr... CNN $4,687,161 $0.000120 39,035,223,816 * $402,907 0.59%-0.13%-0.49%
494 XCP Counterparty XCP $4,686,235 $1.79 2,615,429 * Low Vol -0.01%0.23%-6.93%
495 COLX ColossusXT COLX $4,670,318 $0.000407 11,488,879,038 Low Vol 0.17%34.52%31.59%
496 UBQ Ubiq UBQ $4,665,988 $0.109507 42,609,099 $11,838 -2.94%8.79%28.13%
497 GBC Gold Bits Coin GBC $4,639,419 $0.043781 105,968,611 * Low Vol -0.10%0.85%21.51%
498 HMC Hi Mutual Soc... HMC $4,584,595 $0.011345 404,100,000 * $228,232 0.10%4.56%8.37%
499 XSPEC Spectrecoin XSPEC $4,582,650 $0.204168 22,445,451 * $6,143 -1.04%-5.14%-2.22%
500 BTO Bottos BTO $4,581,245 $0.008391 545,990,153 * $1,195,106 -0.53%4.94%10.88%
501 XBASE Eterbase Coin XBASE $4,574,000 $0.004658 981,991,844 * $987,931 0.71%10.22%84.06%
502 VIDT V-ID VIDT $4,549,394 $0.151992 29,931,713 * $287,086 2.71%9.60%32.94%
503 WPR WePower WPR $4,510,685 $0.007416 608,221,473 * $600,983 0.33%-5.92%21.96%
504 NLG Gulden NLG $4,496,515 $0.009058 496,401,857 $34,285 -1.08%14.56%20.47%
505 SFT Safex Token SFT $4,489,709 $0.003862 1,162,587,916 * Low Vol 0.17%-14.79%-23.38%
506 SMART SmartCash SMART $4,488,813 $0.003175 1,413,859,298 $67,943 -0.33%-1.35%-8.89%
507 WINGS Wings WINGS $4,476,440 $0.046446 96,379,730 * $439,938 -0.63%1.26%12.65%
508 VDG VeriDocGlobal VDG $4,467,668 $0.000570 7,838,354,721 * $40,851 0.02%-19.01%-54.89%
509 GNX Genaro Network GNX $4,467,495 $0.017485 255,507,139 $563,531 0.27%-0.76%7.04%
510 PEPECASH Pepe Cash PEPECASH $4,466,914 $0.006364 701,884,009 * $559 -0.02%2.55%2.81%
511 BBR Boolberry BBR $4,460,652 $0.337737 13,207,454 $9,050 0.43%2.21%2.96%
512 CPT Cryptaur CPT $4,448,813 $0.000433 10,268,727,157 * $184,173 -6.29%-16.68%-28.43%
513 DMT DMarket DMT $4,424,907 $0.077737 56,921,773 * $96,178 0.07%0.26%-13.34%
514 QRK Quark QRK $4,416,569 $0.016995 259,873,214 Low Vol 0.00%-0.06%75.59%
515 DNT district0x DNT $4,397,795 $0.007330 600,000,000 * $789,714 0.03%-8.01%7.48%
516 CHX Own CHX $4,369,429 $0.055022 79,412,586 * $1,843,236 -1.11%-4.72%-5.06%
517 KCASH Kcash KCASH $4,361,232 $0.009790 445,499,083 * $1,392,909 -0.15%2.76%7.13%
518 IMG ImageCoin IMG $4,358,941 $0.337220 12,926,093 * $2,720,566 -0.09%-0.75%3.37%
519 AST AirSwap AST $4,344,606 $0.028964 150,000,000 * $2,500,354 0.35%0.31%23.70%
520 SENT Sentinel SENT $4,344,364 $0.002172 1,999,969,999 * $78,594 0.02%3.53%15.97%
521 QLC QLC Chain QLC $4,316,930 $0.017987 240,000,000 * $2,705,849 1.66%-15.11%26.36%
522 VNT VNT Chain VNT $4,294,204 $0.001645 2,610,550,067 * $311,385 -0.84%-3.48%-50.68%
523 DERO Dero DERO $4,284,754 $0.515449 8,312,671 $2,217,966 0.28%0.49%1.85%
524 XBY XTRABYTES XBY $4,282,559 $0.009959 430,000,000 * Low Vol 0.17%-9.29%-7.89%
525 CAS Cashaa CAS $4,269,077 $0.005640 756,876,542 * $839 -0.38%-17.40%-21.01%
526 RPL Rocket Pool RPL $4,268,787 $0.433437 9,848,692 * Low Vol 0.02%37.62%29.76%
527 PASC Pascal PASC $4,207,488 $0.149354 28,171,300 $156,958 -3.93%-0.34%49.62%
528 GTC Game.com GTC $4,189,583 $0.005502 761,444,190 * $1,168,193 -0.19%1.81%3.71%
529 EMC Emercoin EMC $4,179,675 $0.093979 44,474,422 $10,299 1.81%-5.04%-13.27%
530 RFR Refereum RFR $4,165,696 $0.001022 4,077,713,498 * $174,659 -0.01%2.66%0.57%
531 DLT Agrello DLT $4,141,826 $0.048173 85,978,873 * $758,562 -0.41%7.99%37.81%
532 CPC CPChain CPC $4,137,834 $0.010983 376,765,852 * $773,938 -1.17%-4.33%-0.09%
533 VIB Viberate VIB $4,131,686 $0.021535 191,859,794 * $825,955 0.18%6.11%26.25%
534 KEY Selfkey KEY $4,117,505 $0.001436 2,868,184,469 * $174,737 0.08%-6.34%5.42%
535 ARN Aeron ARN $4,112,622 $0.205755 19,988,000 * $1,482,187 -0.58%2.14%15.13%
536 BOLT BOLT BOLT $4,107,378 $0.009955 412,600,355 * $1,591,527 0.10%-4.57%29.32%
537 GET GET Protocol GET $4,071,179 $0.357489 11,388,258 * $2,346 -4.60%-1.30%11.05%
538 MDS MediShares MDS $4,051,195 $0.005465 741,294,311 * $58,847 0.13%1.49%5.69%
539 BCPT BlockMason Cr... BCPT $4,001,571 $0.034449 116,158,667 * $758,365 0.51%-0.07%-8.04%
540 GCC Global Crypto... GCC $3,993,122 $0.003150 1,267,482,828 * $5,094 0.17%0.90%3.46%
541 VEIL Veil VEIL $3,990,839 $0.088533 45,077,564 $76,096 -0.52%6.20%-0.93%
542 SOUL Phantasma SOUL $3,978,848 $0.068209 58,332,939 * $190,606 0.20%20.08%9.31%
543 TERN Ternio TERN $3,966,292 $0.011869 334,161,876 * $16,606 -1.25%-6.78%12.02%
544 OVC OVCODE OVC $3,951,699 $0.090121 43,848,912 * Low Vol 0.00%-0.20%-4.34%
545 RSTR Ondori RSTR $3,838,129 $0.000102 37,766,847,790 Low Vol 0.16%0.95%-1.31%
546 LND Lendingblock LND $3,834,424 $0.004959 773,241,706 * $20,028 4.63%-15.66%-13.07%
547 APPC AppCoins APPC $3,831,423 $0.038293 100,054,312 * $174,440 -0.33%-0.04%5.11%
548 ECOM Omnitude ECOM $3,827,116 $0.059048 64,813,301 * $9,019 -0.78%-5.45%-14.19%
549 TEMCO TEMCO TEMCO $3,815,390 $0.001221 3,124,497,775 * $137,300 -1.80%-4.22%-3.10%
550 SNM SONM SNM $3,794,771 $0.010553 359,600,000 * $1,218,323 4.25%16.19%23.55%
551 SEAL Sealchain SEAL $3,779,402 $0.020340 185,813,492 * $1,550,278 -6.91%-8.39%-34.90%
552 USDS StableUSD USDS $3,754,047 $1.00 3,746,091 * $175,083 0.12%0.20%-0.14%
553 PCH POPCHAIN PCH $3,739,693 $0.004189 892,799,357 * $39,692 -0.04%-5.26%15.33%
554 KRI Krios KRI $3,726,762 $0.031164 119,583,873 * Low Vol 0.02%-2.76%26.11%
555 SSP Smartshare SSP $3,725,294 $0.000803 4,639,918,911 * $981,346 1.04%-9.75%-17.59%
556 SNTVT Sentivate SNTVT $3,723,261 $0.001652 2,253,275,338 * $227,977 0.33%-1.70%69.74%
557 UTNP Universa UTNP $3,723,252 $0.002014 1,848,760,649 * $7,800 0.82%-3.47%-1.63%
558 BOS BOScoin BOS $3,692,346 $0.005521 668,763,370 * $37,137 0.09%-3.07%-18.33%
559 MIC Mindexcoin MIC $3,682,905 $0.005388 683,595,545 * $12,420,013 1.09%-28.11%-48.83%
560 TRAC OriginTrail TRAC $3,672,976 $0.012801 286,928,834 * $30,173 -2.36%-5.72%-1.55%
561 SWM Swarm SWM $3,663,584 $0.046578 78,654,618 * $96,726 -0.69%-9.90%-18.23%
562 TAS Tarush TAS $3,658,569 $0.000610 6,000,000,000 * $957,886 0.16%0.95%-11.66%
563 POA POA Network POA $3,649,400 $0.016576 220,167,621 * $260,531 0.07%-3.09%15.18%
564 QDAO Q DAO Governa... QDAO $3,645,069 $42.33 86,113 * $19,601 -0.42%-2.98%0.63%
565 VITES Vites VITES $3,641,464 $0.000099 36,836,467,555 Low Vol 0.00%0.00%-3.84%
566 TCASH TCASH TCASH $3,640,768 $0.103431 35,200,000 * $16,532 -0.17%3.77%5.49%
567 HBX HashBX HBX $3,602,693 $0.007009 513,979,686 * Low Vol 0.00%-28.71%-12.21%
568 MOBI Mobius MOBI $3,598,483 $0.006986 515,082,884 * $2,522 0.46%-11.16%-6.89%
569 TAC Traceability ... TAC $3,585,978 $0.005417 661,989,263 * $19,064 -0.55%-12.46%-10.19%
570 UPP Sentinel Prot... UPP $3,579,810 $0.011776 303,994,835 * $110,217 0.10%-4.77%-8.53%
571 GSC Global Social... GSC $3,539,754 $0.006514 543,412,930 * $37,687 0.52%-2.82%-9.36%
572 PPY Peerplays PPY $3,536,377 $0.785593 4,501,541 * $127,503 -1.86%-12.40%-3.83%
573 PLBT Polybius PLBT $3,531,850 $0.889732 3,969,565 * $6,088 -0.76%2.44%-14.61%
574 VEX Vexanium VEX $3,520,345 $0.005001 703,869,976 * $199,409 -0.40%3.53%-10.30%
575 INF Infinitus Token INF $3,515,535 $0.280549 12,530,928 * Low Vol 0.00%0.43%-6.60%
576 CZR CanonChain CZR $3,508,071 $0.006318 555,245,486 * $342,054 1.06%-6.28%9.14%
577 EDR Endor Protocol EDR $3,489,656 $0.004478 779,310,543 * $1,575,596 -1.45%-1.89%-11.80%
578 SLT Smartlands SLT $3,487,198 $0.683644 5,100,896 * $2,034 -0.11%-8.68%6.06%
579 SUB Substratum SUB $3,480,318 $0.009086 383,021,000 * $562 0.11%-8.90%-7.25%
580 BTN BitNewChain BTN $3,448,428 $0.019190 179,701,795 Low Vol -0.02%-0.20%0.06%
581 XLQ ALQO XLQ $3,421,030 $0.053049 64,488,039 $9,413 0.17%-5.49%1.06%
582 SNC SunContract SNC $3,406,318 $0.027760 122,707,503 * $344,856 0.07%-4.43%-1.79%
583 BQQQ Bitsdaq BQQQ $3,392,024 $0.001583 2,143,022,912 * $92,212 0.64%-2.72%-14.94%
584 AFIN Asian Fintech AFIN $3,354,268 $0.013417 250,000,000 * $82,191 1.59%-1.64%0.28%
585 STPT STPT STPT $3,351,969 $0.012422 269,838,596 * $1,201,430 -2.74%-1.70%-8.44%
586 LIF Winding Tree LIF $3,348,174 $0.156589 21,381,927 * Low Vol 0.02%-2.34%32.70%
587 GEN DAOstack GEN $3,345,510 $0.081015 41,295,043 * $1,345 0.01%-5.30%10.42%
588 PND Pandacoin PND $3,324,919 $0.000102 32,514,916,898 Low Vol 0.00%1.54%1.09%
589 SCC STEM CELL COIN SCC $3,321,972 $0.010360 320,658,118 * $10,737 0.16%2.72%0.00%
590 LBC LBRY Credits LBC $3,304,156 $0.012291 268,828,473 $3,993 0.17%0.31%-4.52%
591 EOSDAC eosDAC EOSDAC $3,301,743 $0.004997 660,755,177 * $87,268 0.22%-1.91%12.61%
592 NEU Neumark NEU $3,291,130 $0.103893 31,678,187 * Low Vol 0.02%-9.29%19.94%
593 MINT MintCoin MINT $3,281,565 $0.000132 24,947,260,808 * Low Vol 0.08%35.26%29.00%
594 BWX Blue Whale EX... BWX $3,276,928 $0.082479 39,730,260 * $60,665 0.03%-2.50%2.18%
595 QNTU Quanta Utilit... QNTU $3,272,894 $0.000112 29,279,582,414 * $1,422 0.09%2.40%14.57%
596 SKM Skrumble Network SKM $3,271,336 $0.003202 1,021,680,996 * $1,120,162 -4.67%5.58%14.85%
597 HLT Esportbits HLT $3,259,565 $0.162653 20,040,030 * $47,706 0.18%-2.45%22.66%
598 DICE Etheroll DICE $3,247,784 $0.463862 7,001,623 * Low Vol 0.00%-0.55%18.99%
599 RTH Rotharium RTH $3,237,312 $0.964269 3,357,270 * $85,071 2.06%12.69%-38.69%
600 BTX Bitcore BTX $3,187,711 $0.183910 17,333,015 $28,598 -4.25%-1.36%-31.18%
601 ONION DeepOnion ONION $3,181,743 $0.197414 16,117,126 $2,545 -0.24%-1.86%6.76%
602 YEED YGGDRASH YEED $3,170,560 $0.000582 5,447,415,594 * $182,850 4.13%11.50%9.58%
603 TPAY TokenPay TPAY $3,164,565 $0.193968 16,314,918 * $62,130 -2.51%-11.04%-37.60%
604 NIM Nimiq NIM $3,136,592 $0.000688 4,558,330,480 $185,464 -0.23%-4.20%1.55%
605 HTML HTMLCOIN HTML $3,125,768 $0.000059 53,067,332,240 $6,276 -1.93%0.33%54.22%
606 INSTAR Insights Network INSTAR $3,098,368 $0.021353 145,103,887 * $14,944 -2.38%-1.87%5.03%
607 OLT OneLedger OLT $3,087,869 $0.008723 353,986,778 * $383,523 -2.74%0.55%-20.34%
608 LET LinkEye LET $3,073,708 $0.005123 600,000,000 * $767,232 -0.26%-2.47%3.24%
609 MEETONE MEET.ONE MEETONE $3,067,257 $0.001603 1,913,271,866 * $316,407 0.40%4.22%6.80%
610 XPM Primecoin XPM $3,065,442 $0.105439 29,073,242 $11,044 -15.40%-11.07%-10.22%
611 CAG Change CAG $3,058,533 $0.096564 31,673,646 * Low Vol 0.16%0.55%-1.64%
612 DPY Delphy DPY $3,042,537 $0.049956 60,903,969 * $130,971 0.17%2.31%-18.04%
613 BAAS BaaSid BAAS $3,030,792 $0.000723 4,192,525,852 * $36,929 0.16%2.59%13.86%
614 LYL LoyalCoin LYL $3,030,484 $0.000566 5,353,626,190 * Low Vol 0.17%10.25%18.43%
615 LKK Lykke LKK $3,027,284 $0.009556 316,809,739 * Low Vol -0.22%0.47%-5.94%
616 PI PCHAIN PI $3,014,347 $0.007050 427,570,440 * $547,480 0.10%-0.49%-0.27%
617 AMO AMO Coin AMO $3,013,491 $0.000380 7,925,407,380 * $7,679 -0.07%-2.96%-0.26%
618 FTC Feathercoin FTC $3,012,125 $0.011978 251,475,160 $2,514 -3.22%-2.95%0.20%
619 ARRR Pirate Chain ARRR $3,008,445 $0.025270 119,050,458 $7,225 1.95%-14.20%-33.83%
620 BITUSD bitUSD BITUSD $2,996,881 $0.978318 3,063,300 * $4,184 0.02%-3.03%-2.34%
621 CSP Caspian CSP $2,973,558 $0.006743 440,961,105 * $126,346 0.29%-2.23%10.19%
622 FAT Fatcoin FAT $2,964,151 $0.022013 134,655,308 * $631,316 0.30%15.27%44.42%
623 ENQ Enecuum ENQ $2,954,160 $0.071418 41,364,394 * $1,565,159 2.56%1.39%-12.28%
624 N8V NativeCoin N8V $2,940,677 $0.134974 21,786,965 $108,621 0.43%0.99%1.52%
625 UKG Unikoin Gold UKG $2,921,910 $0.020242 144,347,371 * $8,723 0.12%-4.76%-4.65%
626 OK OKCash OK $2,905,426 $0.038867 74,753,151 * $15,437 0.14%-1.65%-1.37%
627 FLC Flowchain FLC $2,900,281 $4.20 690,073 * $956,343 0.36%-3.39%5.29%
628 HLC Qitmeer HLC $2,885,841 $0.007418 389,009,995 * $66,201 1.09%-1.80%1.19%
629 MRK MARK.SPACE MRK $2,843,287 $0.003674 773,976,757 * $8,506 0.09%2.52%27.19%
630 MVL MVL MVL $2,809,217 $0.000367 7,654,276,413 * $198,173 -1.18%0.79%-7.08%
631 NOKU Noku NOKU $2,799,277 $0.117730 23,777,028 * $837 0.17%8.38%38.66%
632 IOC I/O Coin IOC $2,784,501 $0.157434 17,686,801 * $4,673 -3.56%-2.91%8.92%
633 WWB Wowbit WWB $2,783,572 $0.010021 277,777,778 * $160,795 0.11%0.38%2.81%
634 ABYSS Abyss Token ABYSS $2,778,768 $0.012191 227,939,117 * $84,969 0.61%-2.30%2.29%
635 XAUR Xaurum XAUR $2,770,167 $0.031972 86,642,829 * $4,930 3.58%1.02%5.75%
636 CSNO BitDice CSNO $2,749,019 $0.039272 70,000,000 * Low Vol 0.17%1.00%-4.76%
637 AMB Ambrosus AMB $2,723,717 $0.018837 144,590,975 * $441,449 -1.98%-1.82%18.58%
638 DTX DaTa eXchange DTX $2,704,000 $0.035133 76,964,301 * $3,031 0.00%1.32%46.42%
639 GLC GoldCoin GLC $2,702,447 $0.064866 41,662,072 $2,752 0.18%2.15%6.43%
640 SHIFT Shift SHIFT $2,697,227 $0.200905 13,425,403 * $4,504 0.09%-3.48%-3.89%
641 ADT adToken ADT $2,695,444 $0.003395 794,000,000 * $20,699 -0.03%1.11%-7.14%
642 TUBE BitTube TUBE $2,692,812 $0.013678 196,866,638 $30,683 -1.52%19.45%18.54%
643 LEO LEOcoin LEO $2,682,580 $0.022168 121,010,421 * $1,846 -1.14%46.17%15.96%
644 QBX qiibee QBX $2,680,215 $0.006069 441,589,631 * Low Vol 0.00%-1.93%126.69%
645 GAME GameCredits GAME $2,680,132 $0.038377 69,836,100 $9,061 -3.46%-0.91%8.26%
646 ADS Adshares ADS $2,676,405 $0.076706 34,891,831 * $2,114 0.51%2.17%-16.58%
647 ZP Zen Protocol ZP $2,673,898 $0.118124 22,636,450 $9,210 0.83%-4.67%32.44%
648 SDA SDChain SDA $2,665,663 $0.001777 1,499,999,978 * $91,259 0.02%3.04%7.84%
649 SUSD sUSD SUSD $2,646,408 $0.976732 2,709,451 * $6,020 -0.14%-1.26%-2.26%
650 EDG Edgeless EDG $2,634,998 $0.022512 117,046,967 * $1,061 0.08%-0.64%-6.66%
651 DAPP LiquidApps DAPP $2,616,794 $0.009543 274,216,791 * Low Vol 0.59%-1.14%-0.23%
652 ABL Airbloc ABL $2,615,228 $0.010362 252,376,219 * $86,432 -0.78%-0.94%13.99%
653 XPD PetroDollar XPD $2,601,603 $0.040654 63,993,275 Low Vol 0.17%33.66%67.30%
654 MXC Machine Xchan... MXC $2,591,309 $0.003241 799,489,740 * $151,425 0.18%-1.08%-5.36%
655 BAY BitBay BAY $2,582,699 $0.002552 1,012,146,906 * Low Vol 0.00%1.35%-12.29%
656 CHAT ChatCoin CHAT $2,574,356 $0.003731 690,000,640 * $77,749 0.17%2.00%3.24%
657 BCO BridgeCoin BCO $2,555,941 $0.094664 27,000,000 * $1,335 15.06%10.88%16.73%
658 ECC ECC ECC $2,540,895 $0.000102 25,000,000,000 * Low Vol 0.17%0.92%-49.55%
659 UCASH UNIVERSAL CASH UCASH $2,536,433 $0.000245 10,351,944,441 * Low Vol 0.00%-20.17%-31.17%
660 CONST Constant CONST $2,527,029 $49.84 50,706 * Low Vol 0.00%0.00%0.00%
661 LUN Lunyr LUN $2,526,146 $1.10 2,297,853 * $395,019 -0.66%0.55%11.86%
662 RBY Rubycoin RBY $2,517,430 $0.092082 27,338,994 * Low Vol 0.17%1.09%24.38%
663 GRID Grid+ GRID $2,513,393 $0.064058 39,236,491 * Low Vol 0.00%0.07%2.08%
664 GARD Hashgard GARD $2,504,034 $0.000044 56,583,225,615 * $335,394 -0.22%-0.33%0.82%
665 ZCN 0Chain ZCN $2,500,639 $0.062335 40,116,166 * $2,175 7.51%-3.72%9.99%
666 NCT PolySwarm NCT $2,498,279 $0.001615 1,546,457,130 * $25,472 -0.29%1.24%23.47%
667 SNET Snetwork SNET $2,457,665 $0.015754 156,003,735 * $294,127 -1.19%10.67%35.89%
668 XFC Footballcoin XFC $2,452,935 $0.006547 374,660,526 * $3,687 -0.36%0.58%1.06%
669 TFD TE-FOOD TFD $2,452,347 $0.004750 516,288,963 * $11,848 -0.40%0.24%1.12%
670 REM Remme REM $2,448,416 $0.003714 659,315,410 * $209,125 -0.50%-1.31%3.36%
671 NGC NAGA NGC $2,446,894 $0.034169 71,610,852 * $42,805 0.15%0.29%15.06%
672 LRN Loopring [NEO] LRN $2,446,089 $0.021532 113,602,931 * $2,977 -1.17%5.82%8.94%
673 XST Stealth XST $2,436,467 $0.073196 33,286,697 $5,800 0.18%6.41%40.48%
674 IHT IHT Real Esta... IHT $2,424,348 $0.003012 804,815,672 * $79,994 -4.48%-5.28%-11.21%
675 ASG Asgard ASG $2,424,280 $0.003137 772,720,918 * $752,385 -0.77%11.12%56.73%
676 EFX Effect.AI EFX $2,421,278 $0.009602 252,168,527 * Low Vol 0.04%15.67%14.84%
677 CHP CoinPoker CHP $2,412,223 $0.007896 305,507,448 * $7,510 1.11%0.99%6.19%
678 STREAM Streamit Coin STREAM $2,404,530 $1.90 1,264,050 * $438,466 1.53%1.06%3.30%
679 IDH indaHash IDH $2,400,648 $0.006003 399,936,259 * $587 -1.01%-7.97%5.20%
680 DMD Diamond DMD $2,398,128 $0.722519 3,319,121 $4,652 0.28%-0.67%3.13%
681 OBSR Observer OBSR $2,394,537 $0.001788 1,338,928,788 $16,046 0.40%0.22%1.79%
682 UBEX Ubex UBEX $2,385,669 $0.000768 3,106,743,730 * $177,222 0.13%-2.27%1.27%
683 ORS Origin Sport ORS $2,373,397 $0.013009 182,438,858 * $4,852,800 -0.07%7.88%1.80%
684 AXPR aXpire AXPR $2,358,014 $0.008326 283,194,001 * $135,911 0.43%-3.10%11.12%
685 HYT HoryouToken HYT $2,356,022 $0.002162 1,089,524,178 * Low Vol 0.10%-3.53%-48.76%
686 VIN VINchain VIN $2,349,215 $0.003981 590,108,901 * $275,446 0.07%-1.78%-6.16%
687 PTON PTON PTON $2,345,529 $0.000198 11,841,693,061 * $211,043 0.40%74.78%86.20%
688 MOON Mooncoin MOON $2,342,982 $0.000010 226,029,677,903 Low Vol -0.09%-1.85%11.50%
689 YEE YEE YEE $2,337,185 $0.001712 1,365,218,125 * $202,975 0.17%2.17%6.11%
690 MIR MIR COIN MIR $2,329,585 $0.003757 620,041,495 $297,717 -0.05%1.91%13.40%
691 XCASH X-CASH XCASH $2,322,907 $0.000052 44,737,975,185 $6,365 -0.03%1.36%12.24%
692 PBT Primalbase Token PBT $2,321,396 $1857.12 1,250 * $1,890 0.45%17.01%3.94%
693 COTI COTI COTI $2,304,265 $0.023342 98,719,430 * $1,021,278 -0.46%-5.55%-0.82%
694 MVP Merculet MVP $2,290,799 $0.000950 2,410,976,033 * $151,617 -2.68%-1.80%-37.29%
695 SPANK SpankChain SPANK $2,290,160 $0.007633 300,043,386 * Low Vol -0.48%-6.02%4.09%
696 PCL Peculium PCL $2,283,771 $0.001121 2,037,152,634 * $61,998 0.71%10.37%55.61%
697 UOS Ultra UOS $2,276,874 $0.026267 86,682,801 * $6,252 -1.40%1.42%-20.03%
698 UT Ulord UT $2,269,186 $0.018797 120,722,381 * $48,891 2.41%-5.80%2.55%
699 BC Bitcoin Confi... BC $2,245,722 $0.000305 7,365,901,523 * Low Vol 0.16%51.42%48.04%
700 CPX Apex CPX $2,230,209 $0.004737 470,792,327 * $79,580 0.18%-0.81%-11.74%
701 A Alpha Token A $2,209,083 $0.082297 26,842,657 * $14,949 0.02%281.09%350.57%
702 CRON Cryptocean CRON $2,190,265 $0.338566 6,469,244 * $15,734 0.07%2.30%55.03%
703 NASH NeoWorld Cash NASH $2,170,972 $0.000106 20,415,560,409 * $138,572 5.54%0.73%0.74%
704 ECOB Ecobit ECOB $2,168,041 $0.004878 444,444,444 * Low Vol 0.17%34.77%-9.38%
705 ART Maecenas ART $2,164,808 $0.037102 58,347,481 * $57,452 -0.38%-6.00%1.44%
706 EDN Eden EDN $2,122,607 $0.003538 600,000,000 * $2,093,053 1.50%-5.28%38.10%
707 NTY Nexty NTY $2,114,940 $0.000014 151,095,803,417 $1,452,679 -0.14%-3.26%-4.02%
708 SAFE SafeCoin SAFE $2,087,981 $0.075283 27,735,063 Low Vol 0.16%-6.23%-7.26%
709 SIN SINOVATE SIN $2,086,558 $0.003245 642,974,411 $17,664 -0.20%9.06%-18.04%
710 HXRO Hxro HXRO $2,080,379 $0.035616 58,410,980 * Low Vol -0.41%-1.10%-6.70%
711 TRST WeTrust TRST $2,078,778 $0.022559 92,147,500 * $1,390 -0.28%-22.98%3.94%
712 INK Ink INK $2,045,526 $0.004409 463,910,527 * $7,369 -2.82%-2.67%-9.41%
713 COV Covesting COV $2,034,346 $0.113019 18,000,000 * $45,076 -0.97%-1.47%31.45%
714 S4F S4FE S4F $2,029,151 $0.007602 266,938,784 * $2,758 0.72%-16.26%-6.78%
715 FLASH Flash FLASH $2,027,002 $0.002252 900,000,000 * $960 -2.12%-15.05%4.46%
716 SHX Stronghold Token SHX $2,012,922 $0.000597 3,374,179,157 * Low Vol 0.06%-1.41%-22.96%
717 RFOX RedFOX Labs RFOX $2,010,960 $0.020471 98,234,313 * $33,367 0.00%0.12%-35.73%
718 CLOAK CloakCoin CLOAK $2,006,327 $0.375744 5,339,612 * $33,045 0.66%13.60%22.76%
719 MGO MobileGo MGO $1,993,269 $0.019933 99,996,877 * $10,606 0.02%-0.08%-9.83%
720 BLT Bloom BLT $1,976,258 $0.036841 53,642,697 * $4,631 3.45%4.81%-3.31%
721 CLO Callisto Network CLO $1,973,878 $0.000986 2,000,915,670 $5,423 -1.39%2.00%-10.70%
722 GCR Global Curren... GCR $1,967,212 $0.018496 106,358,216 * $806 2.23%-2.24%-11.03%
723 PHR Phore PHR $1,961,631 $0.104796 18,718,619 * $63,510 0.13%0.85%-4.93%
724 CV carVertical CV $1,960,651 $0.000256 7,650,893,616 * $208,848 0.16%-0.05%11.49%
725 LIT Lition LIT $1,950,702 $0.075953 25,682,869 * $383,517 2.32%1.88%-10.10%
726 EVY EveryCoin EVY $1,931,605 $0.000206 9,380,000,000 * $332,727 0.04%6.48%26.63%
727 BOOM BOOM BOOM $1,930,395 $0.002583 747,221,597 * $38,436 -0.07%3.30%12.85%
728 ATCC ATC Coin ATCC $1,900,669 $0.005285 359,666,572 * $5,706 0.17%-1.94%4.61%
729 PNK Kleros PNK $1,880,281 $0.008336 225,563,810 * $3,304 0.02%-2.74%25.32%
730 FTI FansTime FTI $1,869,252 $0.000656 2,850,000,000 * $108,133 -0.49%-0.12%-0.90%
731 MTN Medicalchain MTN $1,856,427 $0.006084 305,156,962 * $56,745 0.11%0.38%-3.16%
732 MCASH Mcashchain MCASH $1,847,626 $0.017107 108,001,049 $6,830 -0.34%-13.36%19.08%
733 PIB PIBBLE PIB $1,838,863 $0.000218 8,442,361,420 * $38,760 -0.04%-3.60%-19.43%
734 UBT Unibright UBT $1,838,142 $0.013169 139,579,219 * $97,300 0.34%-1.47%2.48%
735 TRTL TurtleCoin TRTL $1,833,958 $0.000034 53,960,868,402 $328,231 -0.59%-6.86%7.15%
736 CPAY Cryptopay CPAY $1,819,894 $0.026623 68,356,727 * Low Vol 0.02%10.90%-8.53%
737 AID AIDUS TOKEN AID $1,819,406 $0.009097 200,000,000 * $11,654 -0.03%14.18%19.85%
738 TRY Trias TRY $1,810,959 $0.002281 793,867,500 * $67,787 0.43%-7.85%-44.62%
739 AMLT AMLT AMLT $1,810,618 $0.007552 239,762,623 * $1,279 -0.01%-0.22%-1.76%
740 FDZ Friendz FDZ $1,810,564 $0.003561 508,479,331 * $76,893 16.56%1.05%34.46%
741 BBK Brickblock BBK $1,809,466 $0.024084 75,131,283 * $16,329 1.00%-0.22%-2.21%
742 NCC NeuroChain NCC $1,803,850 $0.004272 422,230,515 * $22,229 -0.01%-1.64%-0.77%
743 ATN ATN ATN $1,799,155 $0.021342 84,302,524 * $1,869,597 2.03%1.95%70.89%
744 SEM Semux SEM $1,798,594 $0.152757 11,774,227 $2,170 0.14%-24.01%1.32%
745 EOSDT EOSDT EOSDT $1,793,112 $0.995945 1,800,413 * $16,890 0.16%-0.09%0.10%
746 BITG BitGreen BITG $1,790,608 $0.182515 9,810,718 $60,916 0.26%7.03%9.81%
747 SHIP ShipChain SHIP $1,787,243 $0.006844 261,156,558 * Low Vol 0.25%-6.25%38.68%
748 DCT DECENT DCT $1,770,321 $0.034505 51,306,089 * $3,656 0.16%-3.17%-9.56%
749 CNUS CoinUs CNUS $1,759,776 $0.005176 340,000,000 * $2,107 -0.05%3.59%-26.60%
750 SINS SafeInsure SINS $1,751,199 $0.490524 3,570,055 * $1,140,091 1.97%-0.87%12.87%
751 AIDOC AI Doctor AIDOC $1,747,303 $0.003942 443,295,272 * $101,847 -0.46%-2.25%-0.53%
752 POT PotCoin POT $1,740,673 $0.007815 222,744,822 $711 0.21%7.18%10.55%
753 ORMEUS Ormeus Coin ORMEUS $1,731,731 $0.048231 35,904,998 * $431,731 -0.52%-2.21%-4.37%
754 BAX BABB BAX $1,722,947 $0.000067 25,901,211,915 * $46,038 -0.05%-6.75%11.93%
755 WCT Waves Communi... WCT $1,717,033 $0.171704 9,999,966 * $12,062 1.37%-0.44%-6.42%
756 BKX BANKEX BKX $1,715,422 $0.011051 155,226,901 * $249,190 0.17%-1.68%-18.83%
757 GAT Global Awards... GAT $1,709,224 $0.002492 685,805,346 * $27,143 0.74%-5.33%43.81%
758 AMPL Ampleforth AMPL $1,700,924 $0.475938 3,573,833 * $39,973 0.00%2.20%19.63%
759 RMT SureRemit RMT $1,694,274 $0.003389 500,000,000 * Low Vol 2.73%2.14%40.92%
760 CHR Chromia CHR $1,690,224 $0.033708 50,143,277 * $2,789,748 -0.09%-2.03%-30.89%
761 IMT Moneytoken IMT $1,686,432 $0.000179 9,430,337,527 * $30,783 -0.11%2.54%-0.24%
762 DAX DAEX DAX $1,678,719 $0.004733 354,666,702 * $827,684 14.70%-0.07%-6.72%
763 FTN Fountain FTN $1,677,965 $0.024651 68,070,121 * $170,210 0.63%-1.48%-0.01%
764 SHA Safe Haven SHA $1,669,545 $0.000555 3,005,855,396 * $351,399 0.72%-1.99%21.07%
765 KAT Kambria KAT $1,662,829 $0.001351 1,230,544,848 * $296,166 1.04%1.95%1.46%
766 QCH QChi QCH $1,655,393 $0.051046 32,429,379 * $195,192 0.39%2.21%16.06%
767 NBC Niobium Coin NBC $1,649,625 $0.033613 49,077,668 * $893 0.15%-0.78%5.52%
768 COVA COVA COVA $1,642,845 $0.000658 2,496,011,000 * $1,224,525 0.95%1.97%1.84%
769 SSC SelfSell SSC $1,642,438 $0.004211 390,000,000 * $1,858,853 0.63%4.39%-19.60%
770 RADS Radium RADS $1,641,729 $0.428652 3,829,984 * $1,475 0.17%4.48%5.73%
771 BEET Beetle Coin BEET $1,639,854 $0.008197 200,050,807 $66,119 -0.93%-1.45%0.76%
772 VRC VeriCoin VRC $1,632,091 $0.050924 32,049,727 $28,554 0.08%-5.35%-0.69%
773 UGC ugChain UGC $1,624,653 $0.002856 568,842,039 * $361,106 4.27%-14.47%-27.22%
774 MGD MassGrid MGD $1,622,433 $0.021749 74,598,378 * Low Vol 0.02%-1.69%-19.49%
775 PAC PAC Global PAC $1,622,205 $0.000213 7,604,803,858 $9,899 1.14%0.86%25.26%
776 GOLF Golfcoin GOLF $1,616,285 $0.000046 35,341,279,387 * Low Vol 0.00%-0.12%-0.10%
777 KRL Kryll KRL $1,609,345 $0.066393 24,239,580 * $3,877 0.11%-1.28%11.08%
778 NOS nOS NOS $1,607,644 $0.015684 102,500,000 * $60,846 0.84%-13.31%-14.12%
779 FAIR FairCoin FAIR $1,605,700 $0.030186 53,193,831 * $546 0.17%29.75%2.36%
780 NSD Nasdacoin NSD $1,600,963 $0.077753 20,590,473 $295,805 1.91%-1.13%-15.90%
781 IQN IQeon IQN $1,594,091 $0.573151 2,781,277 * $15,780 0.03%-0.45%23.74%
782 SKB Sakura Bloom SKB $1,591,260 $0.000616 2,582,965,294 * $15,475 16.77%-1.04%230.53%
783 LIKE LikeCoin LIKE $1,590,708 $0.003359 473,578,765 * Low Vol 0.00%-0.45%6.77%
784 PARETO PARETO Rewards PARETO $1,584,162 $0.003388 467,629,499 * Low Vol -0.10%0.86%21.51%
785 1SG 1SG 1SG $1,580,101 $0.722170 2,187,989 * $788,761 0.44%0.29%-0.09%
786 ZCL ZClassic ZCL $1,576,021 $0.214289 7,354,650 $106,838 -8.32%-24.65%-36.77%
787 CAN CanYaCoin CAN $1,574,533 $0.017073 92,223,036 * $877 0.16%-3.38%3.68%
788 SKCH Skychain SKCH $1,573,147 $0.210164 7,485,311 * Low Vol 0.16%-3.42%-4.37%
789 MAC Matrexcoin MAC $1,570,577 $0.091261 17,209,730 * Low Vol 0.16%1.79%30.42%
790 CEN Coinsuper Eco... CEN $1,569,619 $0.003895 402,960,066 * $67,331 -0.07%-1.66%-16.48%
791 MAS MidasProtocol MAS $1,566,797 $0.005030 311,500,000 * $104,940 0.29%-8.01%17.31%
792 ISR Insureum ISR $1,563,877 $0.007306 214,048,583 * $28,421 3.86%-8.22%-25.39%
793 XMY Myriad XMY $1,554,210 $0.000915 1,698,702,000 $855 0.17%-8.66%-1.81%
794 RTE Rate3 RTE $1,553,180 $0.001746 889,382,388 * $174,454 0.44%-2.01%-3.33%
795 XDB DigitalBits XDB $1,552,553 $0.017237 90,068,672 * $64,142 0.20%-4.52%13.08%
796 EXRN EXRNchain EXRN $1,549,578 $0.000017 92,500,000,000 * $32,271 1.50%-0.54%0.68%
797 PRG Paragon PRG $1,547,621 $0.023833 64,936,520 * Low Vol 0.09%0.74%2.86%
798 TAU Lamden TAU $1,529,340 $0.010754 142,215,728 * $10,722 4.24%0.36%34.09%
799 DAT Datum DAT $1,528,327 $0.001528 1,000,435,124 * $126,629 0.51%-2.34%-5.99%
800 CXO CargoX CXO $1,528,058 $0.009854 155,067,833 * $7,310 -0.41%-12.67%-5.64%
801 OPQ Opacity OPQ $1,527,454 $0.012097 126,269,760 * $2,112 1.47%-6.75%-7.81%
802 NOIA NOIA Network NOIA $1,512,281 $0.031098 48,628,815 * $1,212,718 -0.28%-3.45%-16.33%
803 EKO EchoLink EKO $1,508,607 $0.003017 500,000,000 * $109,730 4.80%4.79%3.55%
804 WET WeShow Token WET $1,507,981 $0.009441 159,732,931 * Low Vol -0.04%0.22%-1.86%
805 LEDU Education Eco... LEDU $1,507,894 $0.006924 217,789,857 * $17,992 0.02%-0.01%-0.86%
806 XP Experience Po... XP $1,487,148 $0.000005 288,845,860,939 $967 -5.12%-38.24%82.25%
807 SPD SPINDLE SPD $1,485,046 $0.000462 3,211,962,623 * $18,598 -0.13%-0.54%16.04%
808 FTX FintruX Network FTX $1,483,096 $0.015612 95,000,000 * Low Vol 0.02%1.55%34.92%
809 HSC HashCoin HSC $1,477,956 $0.000115 12,863,911,326 * $907 0.00%-0.43%3.57%
810 WGP W Green Pay WGP $1,475,357 $0.161060 9,160,288 * $2,511,378 0.41%-1.30%-5.73%
811 RUNE THORChain RUNE $1,469,443 $0.017076 86,055,455 * $24,417 -1.27%-3.50%32.84%
812 LQD Liquidity Net... LQD $1,467,114 $0.033855 43,334,645 * $130,972 2.10%-5.36%-17.95%
813 GRC GridCoin GRC $1,461,691 $0.003455 423,026,813 $988 3.20%7.31%1.69%
814 ERC20 ERC20 ERC20 $1,456,115 $0.029122 50,000,000 * $67,986 1.82%-25.89%-15.95%
815 IONC IONChain IONC $1,452,692 $0.011988 121,180,605 * $228,937 0.27%8.54%17.49%
816 FAB Fast Access B... FAB $1,448,462 $0.051146 28,320,115 * $4,620 0.02%-9.41%9.95%
817 TOL Tolar TOL $1,446,497 $0.005898 245,245,876 * $290,448 -0.22%-1.85%20.04%
818 CEEK CEEK VR CEEK $1,439,247 $0.002867 501,951,915 * Low Vol 0.00%-0.34%31.54%
819 SWTH Switcheo SWTH $1,437,176 $0.002750 522,694,673 * $5,491 0.43%-5.63%-1.15%
820 QWC Qwertycoin QWC $1,436,531 $0.000014 100,730,270,282 * $2,749 -3.57%-7.32%-7.43%
821 INT Internet Node... INT $1,431,030 $0.027020 52,961,235 * $2,495,513 -1.11%4.06%-5.22%
822 BOMB BOMB BOMB $1,417,834 $1.48 956,821 * $107,891 -0.25%-10.82%-24.29%
823 SLR SolarCoin SLR $1,417,738 $0.025488 55,623,478 * $685 0.54%-12.14%3.72%
824 VRA Verasity VRA $1,415,063 $0.000564 2,507,985,560 * $561,857 -0.26%-2.07%1.37%
825 NSR NuShares NSR $1,411,518 $0.000508 2,777,600,756 * $3,896 0.17%5.00%-15.27%
826 CBC CashBet Coin CBC $1,406,011 $0.008669 162,191,247 * $16,827 -0.23%-1.70%8.10%
827 XPC eXPerience Chain XPC $1,374,974 $0.000015 91,090,814,961 $23,963 0.05%-9.95%-5.21%
828 STK STK STK $1,361,799 $0.003975 342,597,872 * $21,295 0.13%-4.46%6.14%
829 OSA Optimal Shelf... OSA $1,360,693 $0.000979 1,389,796,615 * $6,222 -4.45%-5.25%15.49%
830 SPC SpaceChain SPC $1,354,939 $0.002626 515,923,518 * $221,413 2.28%8.52%9.38%
831 DYN Dynamic DYN $1,353,154 $0.091466 14,794,067 $14,364 0.17%-2.49%50.98%
832 XHI HiCoin XHI $1,352,025 $0.000305 4,434,602,828 $1,163 0.17%-0.95%-1.10%
833 DACS DACSEE DACS $1,343,360 $0.001779 754,968,384 * Low Vol 0.00%0.00%0.00%
834 KT Kuai Token KT $1,334,590 $0.140293 9,512,850 * $9,039,561 0.06%-0.05%-0.51%
835 CRYP CrypticCoin CRYP $1,333,407 $0.000523 2,549,994,072 $70,168 3.79%2.05%4.21%
836 WSD White Standard WSD $1,327,686 $3.02 439,402 * Low Vol 2.77%-10.47%206.51%
837 ALIS ALIS ALIS $1,323,261 $0.033596 39,387,437 * Low Vol 0.01%1.95%-7.16%
838 NEAL Coineal Token NEAL $1,319,162 $0.004212 313,217,672 * $41,531 -2.22%14.02%-15.87%
839 BCA Bitcoin Atom BCA $1,317,286 $0.071518 18,418,931 Low Vol 0.11%-1.38%12.26%
840 BOA BOSAGORA BOA $1,308,812 $0.007997 163,671,230 * $60,335 0.01%-11.24%-12.48%
841 KICK KickToken KICK $1,306,339 $0.000796 1,641,170,126 * $101,013 0.54%-1.33%-4.54%
842 BITB Bean Cash BITB $1,302,016 $0.000401 3,249,575,000 Low Vol 0.46%31.20%0.52%
843 RVR RevolutionVR RVR $1,301,841 $0.006199 210,000,000 * $3,968 0.17%-5.30%11.13%
844 BTCP Bitcoin Private BTCP $1,300,777 $0.274154 4,744,696 $1,355 -0.34%33.75%4.96%
845 HVN Hiveterminal ... HVN $1,295,823 $0.003158 410,288,182 * $2,564 0.82%-1.93%-8.94%
846 STA Starta STA $1,295,102 $0.259250 4,995,565 * Low Vol 0.17%-59.78%-52.27%
847 CBC Cashbery Coin CBC $1,293,295 $0.019249 67,186,714 $771 2.90%-3.11%32.79%
848 PLA Plair PLA $1,287,945 $0.000065 19,858,508,800 * $179,641 0.67%-4.52%25.36%
849 PROM Prometeus PROM $1,285,517 $0.333901 3,850,000 * $1,571,388 0.53%5.03%55.02%
850 FOTA Fortuna FOTA $1,283,213 $0.002673 479,997,016 * $31,664 2.24%2.15%26.81%
851 EBC EBCoin EBC $1,271,578 $0.000277 4,585,368,086 * $1,977 0.01%-10.84%-26.07%
852 ADM ADAMANT Messe... ADM $1,271,002 $0.015421 82,421,953 $593 0.00%15.57%-41.47%
853 RPD Rapids RPD $1,269,648 $0.000130 9,754,531,059 * $5,340 0.28%-1.44%13.54%
854 FREE FREE Coin FREE $1,265,934 $1.5e-07 8,700,200,594,990 * $7,151 -0.52%4.43%-29.01%
855 ORB Orbitcoin ORB $1,259,926 $0.391207 3,220,616 Low Vol 0.61%3.61%10.45%
856 XEL XEL XEL $1,257,765 $0.013720 91,676,277 * $2,113 0.17%0.52%40.10%
857 ZPT Zeepin ZPT $1,251,027 $0.002502 500,000,000 * $11,093 3.95%3.67%3.84%
858 DIME Dimecoin DIME $1,250,901 $0.000002 539,096,740,560 Low Vol 0.17%-2.50%4.64%
859 CVN CVCoin CVN $1,250,199 $0.100978 12,380,890 * $200,453 -0.05%0.83%-3.20%
860 FXT FuzeX FXT $1,249,995 $0.001516 824,627,153 * $47,487 0.17%-11.61%-13.34%
861 FLIXX Flixxo FLIXX $1,245,766 $0.014774 84,323,675 * $4,636 -0.36%-20.52%-38.43%
862 SEN Consensus SEN $1,244,895 $0.000765 1,627,253,128 * Low Vol 0.02%5.70%43.53%
863 INXT Internxt INXT $1,239,995 $1.97 629,610 * $58,371 2.50%-5.50%10.81%
864 NKC Nework NKC $1,233,980 $0.008361 147,586,172 * $49,386 -1.98%-0.68%29.77%
865 TFL TrueFlip TFL $1,232,634 $0.197308 6,247,267 * $5,201 -0.70%-1.58%-1.04%
866 VGW VegaWallet Token VGW $1,229,709 $0.094877 12,961,109 * $6,217 0.12%0.38%-15.89%
867 QAC Quasarcoin QAC $1,223,860 $0.007271 168,323,498 $4,554 0.13%-6.73%-3.03%
868 BTT Blocktrade Token BTT $1,223,503 $0.021957 55,722,974 * Low Vol 0.00%-2.01%-20.00%
869 CRW Crown CRW $1,222,678 $0.052945 23,093,338 $9,086 0.30%1.24%-0.11%
870 ZCO Zebi ZCO $1,216,430 $0.003022 402,458,129 * $132,761 0.10%-13.77%-14.34%
871 PAYX Paypex PAYX $1,214,496 $0.017748 68,428,768 * $35,425 0.36%-0.70%1.00%
872 LML Lisk Machine ... LML $1,208,274 $0.010069 120,000,000 * Low Vol -0.01%-0.40%2.46%
873 AIT AICHAIN AIT $1,200,316 $0.002243 535,067,071 * $101,854 0.04%-3.77%4.82%
874 SPHTX SophiaTX SPHTX $1,198,229 $0.003623 330,711,996 * $38,338 0.74%-0.47%19.51%
875 PYN PAYCENT PYN $1,198,077 $0.039073 30,662,802 * $119,341 -5.22%1.63%14.30%
876 HMQ Humaniq HMQ $1,197,785 $0.006446 185,811,695 * $61,058 -3.74%2.02%9.87%
877 CLB Cloudbric CLB $1,196,735 $0.002816 425,042,304 * $118,397 0.14%8.06%1.89%
878 DBET DecentBet DBET $1,195,117 $0.006336 188,632,973 * $7,571 0.40%19.56%42.32%
879 TDX Tidex Token TDX $1,185,970 $0.124774 9,504,980 * $6,176 2.80%0.22%-4.97%
880 SPND Spendcoin SPND $1,182,639 $0.002439 484,864,391 * $181,202 0.16%-1.48%-18.68%
881 ZLA Zilla ZLA $1,180,814 $0.019680 60,000,000 * $32,336 0.14%-5.19%-2.75%
882 NEXT Next.exchange NEXT $1,177,850 $0.294742 3,996,203 * $753 0.02%0.80%15.41%
883 DIG Dignity DIG $1,170,808 $0.002238 523,036,421 * $122,975 3.02%-2.43%-23.47%
884 TIME Chronobank TIME $1,166,959 $1.64 710,113 * $42,124 1.62%-4.81%6.25%
885 PGN Pigeoncoin PGN $1,144,743 $0.000326 3,516,570,625 $26,128 -0.32%-1.95%3.27%
886 VSF VeriSafe VSF $1,143,592 $0.000105 10,880,544,815 * Low Vol 0.00%0.00%0.00%
887 IPL VouchForMe IPL $1,142,063 $0.004991 228,811,027 * $9,277 -1.66%7.83%62.40%
888 NPC NPCoin NPC $1,133,997 $0.015651 72,457,335 * $1,921 0.16%10.70%-8.81%
889 FNKOS FNKOS FNKOS $1,126,317 $0.007241 155,552,696 * Low Vol 0.00%0.00%-2.47%
890 DREAM DreamTeam Token DREAM $1,106,635 $0.030682 36,067,745 * $4,663 0.24%-0.56%0.25%
891 NUG Nuggets NUG $1,106,467 $0.000641 1,724,830,450 * Low Vol 0.02%-1.94%18.92%
892 DUO ParallelCoin DUO $1,103,284 $3.51 314,719 $2,515 7.19%25.23%258.52%
893 NBOT Naka Bodhi Token NBOT $1,099,594 $0.018327 60,000,000 * Low Vol 0.00%9.44%-16.38%
894 IGG IG Gold IGG $1,094,042 $0.000113 9,668,565,353 * $943 -1.13%-7.11%-2.01%
895 CLN Colu Local Ne... CLN $1,092,218 $0.011286 96,779,377 * $1,002 0.07%24.95%-0.34%
896 SENSE Sense SENSE $1,091,894 $0.001850 590,286,527 * ? 0.00%0.00%0.00%
897 CURE Curecoin CURE $1,087,567 $0.044838 24,255,670 $5,523 0.36%-3.65%4.10%
898 VNT Vanta Network VNT $1,085,141 $0.000386 2,812,526,833 * $766,172 0.00%-1.06%6.38%
899 UQC Uquid Coin UQC $1,071,398 $0.107140 10,000,000 * $115,137 0.17%0.69%-1.43%
900 LUX LUXCoin LUX $1,070,672 $0.166699 6,422,792 $1,545 0.14%10.23%6.40%
901 KICKS Sessia KICKS $1,061,831 $0.182455 5,819,677 * $22,588 -5.80%-37.87%-55.87%
902 MYST Mysterium MYST $1,058,993 $0.044735 23,672,502 * Low Vol 0.09%-9.81%5.43%
903 VZT Vezt VZT $1,058,007 $0.012313 85,923,168 * Low Vol 0.00%0.00%0.00%
904 DNA EncrypGen DNA $1,052,521 $0.015702 67,029,977 * Low Vol 0.00%0.07%-0.80%
905 SIB SIBCoin SIB $1,046,775 $0.058613 17,859,245 $88,851 0.16%3.82%0.86%
906 BST BlockStamp BST $1,046,628 $0.050034 20,918,351 $116,115 0.11%1.00%-28.29%
907 CARD Cardstack CARD $1,046,049 $0.000441 2,370,456,121 * $55,028 4.75%1.86%4.46%
908 OIO Online OIO $1,038,800 $0.001184 877,660,690 * Low Vol 0.00%0.00%20.07%
909 ROCK2 ICE ROCK MINING ROCK2 $1,035,753 $0.065870 15,724,272 * $64,139 0.78%-9.11%11.72%
910 MUE MonetaryUnit MUE $1,035,033 $0.006099 169,699,281 Low Vol 0.16%0.64%7.22%
911 BTCZ BitcoinZ BTCZ $1,025,438 $0.000194 5,283,940,447 $4,100 86.13%53.55%65.63%
912 CAPP Cappasity CAPP $1,023,540 $0.001906 536,949,149 * $36,658 -2.13%-2.02%11.10%
913 DAGT Digital Asset... DAGT $1,021,565 $0.044315 23,052,330 * Low Vol -1.40%-18.89%-15.38%
914 BLUE Blue Protocol BLUE $1,018,220 $0.027786 36,645,278 * Low Vol 0.02%11.58%14.35%
915 BCI Bitcoin Interest BCI $1,017,254 $0.055506 18,326,892 $658 9.03%-0.94%-5.84%
916 UND Unification UND $1,016,027 $0.026120 38,897,788 * $61,568 -1.93%-1.94%-9.86%
917 ZPR ZPER ZPR $1,007,977 $0.000772 1,304,902,816 * $23,580 0.15%6.30%-15.80%
918 NTK Neurotoken NTK $1,006,469 $0.012755 78,906,618 * Low Vol -2.44%-2.45%9.00%
919 X8X X8X Token X8X $1,002,155 $0.012765 78,507,341 * Low Vol 0.22%2.06%21.50%
920 BIS Bismuth BIS $1,001,110 $0.072867 13,738,963 $745 0.17%0.89%-11.55%
921 GMB GAMB GMB $995,710 $0.000258 3,853,249,989 * $308,344 0.11%-3.09%-29.20%
922 ATL ATLANT ATL $990,928 $0.018291 54,175,041 * Low Vol 0.02%-29.98%-14.84%
923 TYPE Typerium TYPE $974,502 $0.000603 1,616,075,166 * $624 -2.54%21.06%-24.43%
924 ROBET RoBET ROBET $973,702 $1.22 798,697 * Low Vol 0.00%1.43%15.54%
925 GMB GMB GMB $973,605 $0.001882 517,356,899 * $33,407 -0.01%-3.16%-4.00%
926 OLXA OLXA OLXA $971,139 $0.000716 1,356,919,110 * $1,838 -0.18%-26.65%-7.49%
927 RED RED RED $968,330 $0.007449 130,000,009 * $30,803 0.01%6.22%33.64%
928 CCX Conceal CCX $964,768 $0.205251 4,700,431 $177,412 -0.36%-6.23%-10.28%
929 DATX DATx DATX $960,182 $0.000690 1,391,302,551 * $136,279 0.14%-3.17%-1.56%
930 XHV Haven Protocol XHV $955,309 $0.121709 7,849,101 * $250,029 4.22%-2.15%1.10%
931 BWT Bittwatt BWT $954,031 $0.003108 307,006,848 * Low Vol 0.11%2.13%55.51%
932 WIB Wibson WIB $949,791 $0.000357 2,660,569,012 * $38,829 -27.41%-11.35%26.36%
933 SIC Swisscoin SIC $947,678 $0.000103 9,172,407,825 Low Vol 0.00%0.00%0.16%
934 AAC Acute Angle C... AAC $947,101 $0.003788 250,000,000 * $872,041 1.43%-3.06%-0.99%
935 XRA Xriba XRA $944,980 $0.009680 97,619,978 * $686 0.00%12.19%9.38%
936 MTX Matryx MTX $944,773 $0.040680 23,224,303 * $59,117 0.96%-0.08%-3.15%
937 NPXSXEM Pundi X NEM NPXSXEM $935,541 $0.000384 2,434,893,062 * $1,402,353 -0.73%-9.40%-18.73%
938 42 42-coin 42 $931,554 $22179.89 41.999953 $815 1.21%-8.37%-0.28%
939 NYC NewYorkCoin NYC $929,378 $0.000007 134,024,588,760 $828 5.05%-9.57%21.00%
940 COIN Coinvest COIN $929,189 $0.078739 11,800,845 * $6,323 0.02%-7.14%14.39%
941 ZSC Zeusshield ZSC $922,243 $0.000741 1,245,022,016 * $19,807 0.01%-1.14%11.60%
942 MPG Max Property ... MPG $919,301 $0.007821 117,545,307 * $31,656 0.69%3.58%-8.83%
943 VIPS Vipstar Coin VIPS $914,602 $0.000026 35,168,250,891 * Low Vol 0.02%-1.95%25.51%
944 XES Proxeus XES $908,806 $0.004472 203,240,350 * Low Vol 0.17%-21.97%3.30%
945 TMT TRAXIA TMT $906,405 $0.001813 500,000,000 * $46,167 0.29%-0.37%6.87%
946 NVC Novacoin NVC $904,956 $0.387436 2,335,757 $1,073 0.97%-7.05%-6.81%
947 AOG smARTOFGIVING AOG $901,222 $0.012297 73,288,778 * $3,474 0.16%12.08%-9.20%
948 AVT Aventus AVT $901,007 $0.150168 6,000,000 * $19,269 -1.20%3.92%36.22%
949 DAB DABANKING DAB $898,260 $0.552475 1,625,883 * $4,660 0.02%9.99%4.84%
950 PRE Presearch PRE $893,244 $0.005763 155,000,000 * $16,559 -0.67%-2.80%-4.38%
951 WYS wys Token WYS $884,503 $0.008643 102,339,600 * Low Vol 0.02%-1.46%21.00%
952 OMNI Omni OMNI $877,127 $1.56 562,314 * $699 -1.27%0.36%8.24%
953 NTR Netrum NTR $870,625 $0.383817 2,268,335 * $1,281 7.13%0.76%-38.69%
954 0xBTC 0xBitcoin 0xBTC $864,324 $0.170564 5,067,450 $1,141,327 -5.69%-6.90%8.69%
955 WLO WOLLO WLO $858,434 $0.019937 43,057,496 * $805 1.80%5.44%6.84%
956 PDATA PDATA PDATA $849,171 $0.002480 342,449,348 * $17,713 -0.25%-1.42%-16.72%
957 UP UpToken UP $848,869 $0.005793 146,540,250 * $5,142 0.17%-0.79%9.26%
958 BC Block-Chain.com BC $841,681 $0.004065 207,051,787 * Low Vol 0.16%-55.05%-45.75%
959 TNC Trinity Netwo... TNC $834,486 $0.002503 333,333,333 * $7,000 0.10%-3.56%9.32%
960 AYA Aryacoin AYA $827,647 $0.004469 185,215,192 $562 1.45%-0.06%-12.97%
961 HKN Hacken HKN $826,240 $0.150539 5,488,560 * $1,731 0.93%-11.19%-23.33%
962 EGG Nestree EGG $822,582 $0.002664 308,831,188 * $16,559 -0.02%-3.57%-31.44%
963 STQ Storiqa STQ $822,241 $0.000075 10,920,877,605 * $47,257 0.87%1.25%15.25%
964 PLU Pluton PLU $820,084 $0.964805 850,000 * $4,730 1.00%4.52%4.44%
965 BCY BitCrystals BCY $817,832 $0.035844 22,816,446 * Low Vol -0.02%-3.25%-5.63%
966 NOTE DNotes NOTE $813,099 $0.006021 135,043,262 $53,504 1.18%6.17%32.42%
967 SENC Sentinel Chain SENC $806,138 $0.004086 197,269,666 * $1,893 0.84%2.70%1.92%
968 COS COS COS $804,774 $0.025687 31,330,187 * $14,204 -0.37%2.19%8.55%
969 ALB ALBOS ALB $804,019 $0.000067 11,985,991,131 * Low Vol 0.00%96.65%88.26%
970 STX Stox STX $801,742 $0.015067 53,212,147 * $6,428 0.52%0.71%6.33%
971 BNTY Bounty0x BNTY $800,489 $0.003440 232,720,097 * $18,959 -0.01%5.17%-8.71%
972 ESP Espers ESP $799,483 $0.000035 22,888,373,670 Low Vol 0.53%25.69%21.09%
973 EFL e-Gulden EFL $798,537 $0.046711 17,095,373 Low Vol 0.17%-5.35%-28.76%
974 USNBT NuBits USNBT $798,207 $0.072685 10,981,667 * $6,547 -1.52%2.10%-13.40%
975 MSR Masari MSR $792,546 $0.068203 11,620,433 $1,889 -0.40%-2.31%23.65%
976 KARMA KARMA KARMA $791,941 $0.000148 5,362,684,778 * $2,472 -0.08%-2.62%26.50%
977 GOLOS Golos GOLOS $790,398 $0.004472 176,760,129 Low Vol -2.78%-0.68%-3.50%
978 LABH Labh Coin LABH $779,573 $0.000058 13,458,072,311 Low Vol 0.00%0.00%0.00%
979 LIFE LIFE LIFE $779,040 $0.000033 23,442,468,688 * $40,039 8.70%8.90%2.82%
980 SVD savedroid SVD $773,469 $0.000288 2,688,339,238 * $10,267 -1.18%-0.87%28.84%
981 RISE Rise RISE $771,948 $0.005488 140,664,782 * $4,165 42.34%142.47%30.64%
982 THRT Thrive Token THRT $765,959 $0.007419 103,246,212 * $7,532 0.16%-2.35%-6.49%
983 COFI CoinFi COFI $764,164 $0.003880 196,964,277 * $23,026 -0.26%-0.70%4.66%
984 NBAI Nebula AI NBAI $756,498 $0.000603 1,254,943,205 * $966 0.02%-4.74%133.98%
985 NANJ NANJCOIN NANJ $755,390 $0.000039 19,361,889,557 * $4,952 0.02%6.48%10.57%
986 ESBC ESBC ESBC $754,138 $0.042250 17,849,613 $30,011 0.40%-0.14%-3.38%
987 FTT FarmaTrust FTT $747,178 $0.001245 600,000,000 * $8,322 0.04%3.66%12.97%
988 AC3 AC3 AC3 $746,994 $0.001521 491,008,312 * Low Vol -0.04%4.20%-6.06%
989 BEZ Bezop BEZ $744,195 $0.013365 55,683,378 * $5,011 0.08%0.77%-12.21%
990 LHT LHT LHT $742,845 $0.014857 50,000,000 * $2,732 161.95%183.16%?
991 QBT Qbao QBT $741,529 $0.011347 65,351,403 * $13,216 -2.38%-4.81%3.31%
992 SWT Swarm City SWT $739,472 $0.086629 8,536,073 * $5,186 9.51%7.43%31.53%
993 FKX FortKnoxster FKX $737,787 $0.004949 149,077,343 * $383,348 9.15%-4.66%12.02%
994 BCDT Blockchain Ce... BCDT $735,673 $0.021889 33,609,585 * Low Vol -4.35%-5.05%15.00%
995 TOC TouchCon TOC $733,805 $0.003148 233,097,067 * $1,433 0.09%2.43%-12.17%
996 BBP BiblePay BBP $731,154 $0.000411 1,779,942,412 $8,202 -0.41%4.76%-20.31%
997 THC HempCoin THC $719,287 $0.002852 252,187,442 Low Vol -0.58%-13.57%19.85%
998 BANCA Banca BANCA $717,855 $0.000040 17,926,481,684 * $20,034 -2.28%-0.75%-6.18%
999 XBC Bitcoin Plus XBC $735,349 $5.70 129,094 * $6,443 1.44%1.85%-8.99%
1000 DIT Digital Insur... DIT $711,582 $0.003168 224,644,536 * $955 -8.68%-9.96%-4.51%
1001 ELAC ELA Coin ELAC $705,658 $0.003945 178,861,806 * $342,603 -0.32%0.63%-2.12%
1002 VDX Vodi X VDX $703,108 $0.002018 348,360,758 * $13,575 0.14%1.18%-3.30%
1003 UFR Upfiring UFR $694,732 $0.032164 21,600,000 * $4,588 0.05%-6.67%-3.21%
1004 PIRL Pirl PIRL $693,771 $0.012840 54,032,856 $7,193 2.37%8.69%1.82%
1005 DXT Datawallet DXT $692,663 $0.001775 390,222,225 * $1,271 -0.56%-2.38%7.79%
1006 VNX VisionX VNX $687,754 $0.000191 3,600,000,000 * $74,607 0.68%2.59%6.33%
1007 EQUAD QuadrantProtocol EQUAD $679,624 $0.002035 334,019,710 * $704,109 0.36%-11.07%29.81%
1008 OXY Oxycoin OXY $675,057 $0.000724 931,894,857 * $3,957 5.73%-45.64%-14.54%
1009 DIM DIMCOIN DIM $674,690 $0.000321 2,102,483,276 * Low Vol 0.11%-16.70%-18.47%
1010 BSTY GlobalBoost-Y BSTY $671,076 $0.038549 17,408,326 $5,446 51.34%12.17%-14.76%
1011 OPEN Open Platform OPEN $666,365 $0.000927 718,950,534 * $3,110 0.08%-18.35%-2.71%
1012 TRC Terracoin TRC $665,360 $0.029010 22,935,396 Low Vol 0.19%2.03%-4.84%
1013 DRT DomRaider DRT $662,378 $0.001120 591,500,000 * Low Vol 0.32%1.02%20.74%
1014 SHND StrongHands SHND $661,968 $7.1e-08 9,319,884,910,528 $530 2.47%7.42%8.52%
1015 EVN EvenCoin EVN $661,597 $0.021988 30,089,523 * $902,427 1.67%-1.08%-11.89%
1016 ESS Essentia ESS $653,980 $0.000775 843,418,920 * $87,703 0.12%-9.12%-2.44%
1017 AMN Amon AMN $651,347 $0.001149 567,069,715 * Low Vol 0.02%-20.31%33.65%
1018 MNTP GoldMint MNTP $646,901 $0.337808 1,914,997 * Low Vol 2.83%-3.89%-5.64%
1019 CREDO Credo CREDO $634,448 $0.001154 549,891,703 * Low Vol 0.00%-86.35%-46.63%
1020 PTI Paytomat PTI $631,346 $0.003045 207,368,833 * $40,887 -0.36%-2.56%4.41%
1021 EXP Expanse EXP $631,132 $0.060135 10,495,278 $160,806 1.38%10.47%99.11%
1022 PINK Pinkcoin PINK $630,949 $0.001533 411,571,355 Low Vol 0.17%-6.14%-6.15%
1023 SS Sharder SS $630,475 $0.002226 283,282,765 * $52,298 -3.26%-0.55%30.82%
1024 TRTT Trittium TRTT $627,640 $0.004888 128,414,854 * $677 0.17%-1.21%-22.41%
1025 STO Storeum STO $626,901 $0.004978 125,932,465 * $694 0.02%1.52%-29.00%
1026 KUBO KuboCoin KUBO $626,650 $0.000009 71,160,201,549 * $1,022 0.02%-6.61%1.99%
1027 IFOOD Ifoods Chain IFOOD $625,839 $0.000250 2,499,999,990 * $1,498 0.00%-12.08%-21.94%
1028 PTOY Patientory PTOY $618,956 $0.008842 70,000,000 * $854 0.17%2.43%-6.22%
1029 HOLD HOLD HOLD $617,107 $0.000876 704,821,305 * $2,086 0.02%-41.27%-4.88%
1030 JAR Jarvis+ JAR $608,834 $0.009708 62,716,523 * $1,598,247 -0.84%-9.97%-3.89%
1031 VIT Vision Indust... VIT $601,137 $0.000207 2,905,603,840 * Low Vol 0.00%0.00%0.00%
1032 ACAT Alphacat ACAT $601,004 $0.000215 2,790,428,084 * $46,264 -0.28%2.16%-2.82%
1033 ETBS Ethbits ETBS $598,063 $0.365857 1,634,691 * Low Vol 0.17%-1.89%-1.14%
1034 GRFT Graft GRFT $597,677 $0.001014 589,230,472 $30,800 0.31%-2.95%-20.70%
1035 WEBD WebDollar WEBD $595,590 $0.000093 6,375,880,871 $8,504 -5.61%-9.29%-14.59%
1036 RATING DPRating RATING $595,010 $0.000230 2,589,388,599 * $217,261 -3.05%3.71%4.64%
1037 WNL WinStars.live WNL $594,679 $0.035787 16,617,162 * $56,868 -1.90%-10.19%-29.40%
1038 ELEC Electrify.Asia ELEC $591,803 $0.001117 529,591,779 * $1,098 0.06%-5.75%-1.41%
1039 PRIX Privatix PRIX $590,927 $0.538724 1,096,900 * $2,017 3.36%22.34%-16.32%
1040 SPIKE Spiking SPIKE $585,130 $0.001321 442,894,598 * $698,797 0.16%-0.37%-24.64%
1041 TCH TigerCash TCH $582,643 $0.022884 25,460,613 * $20,083,525 0.40%1.20%-7.14%
1042 AWC Atomic Wallet... AWC $579,904 $0.093642 6,192,753 * $889 -10.14%-7.56%-9.58%
1043 NOW NOW Token NOW $575,194 $0.008474 67,878,216 * Low Vol -1.28%-5.32%2.04%
1044 IVY Ivy IVY $574,415 $0.001330 431,840,619 * Low Vol 0.00%0.00%0.00%
1045 HALO Halo Platform HALO $572,158 $0.000117 4,889,025,711 * Low Vol 0.04%-21.14%-3.89%
1046 SNPC SnapCoin SNPC $571,258 $0.001311 435,689,398 * $48,663 -1.40%-0.53%4.20%
1047 OOT Utrum OOT $568,186 $0.008768 64,800,139 * $585 0.15%2.80%-2.81%
1048 MVC Maverick Chain MVC $565,115 $0.005285 106,936,231 * $6,020 -5.87%-4.11%-5.57%
1049 XWP Swap XWP $564,766 $0.088626 6,372,460 * $222,347 2.83%5.01%-2.73%
1050 ALI AiLink Token ALI $563,349 $0.000115 4,883,404,986 * $23,557 0.15%24.25%-13.46%
1051 PLAY HEROcoin PLAY $561,273 $0.003790 148,083,992 * $14,352 -0.45%5.99%20.62%
1052 FLP FLIP FLP $561,077 $0.010027 55,955,000 * $2,242 0.13%1.98%11.19%
1053 GENE Parkgene GENE $560,848 $0.001903 294,760,863 * $5,176 0.14%-0.01%-3.63%
1054 FRC Freicoin FRC $560,406 $0.010115 55,404,921 Low Vol 0.00%0.00%28.43%
1055 GEO GeoCoin GEO $559,511 $0.175916 3,180,551 * Low Vol 0.17%12.98%10.44%
1056 XSG SnowGem XSG $552,214 $0.030627 18,030,388 $152,924 3.95%13.56%1.83%
1057 MESG MESG MESG $551,369 $0.020890 26,393,458 * $69,099 0.17%-4.35%-25.45%
1058 KST StarCoin KST $544,536 $0.000360 1,511,631,077 * Low Vol 0.75%-4.35%-1.23%
1059 DOS DOS Network DOS $544,461 $0.004126 131,950,000 * $516,189 -2.07%-8.01%-20.61%
1060 IETH iEthereum IETH $544,326 $0.030271 17,982,000 * $1,272 -0.94%-8.78%-27.52%
1061 PASS Blockpass PASS $543,154 $0.003248 167,223,762 * $5,397 0.23%-4.42%-4.32%
1062 HPC Happycoin HPC $538,449 $0.024899 21,625,663 Low Vol 0.17%9.20%-6.46%
1063 KRB Karbo KRB $537,858 $0.068501 7,851,805 $932 -1.09%-0.23%3.67%
1064 KRM Karma KRM $537,641 $0.000302 1,782,809,241 * Low Vol 0.00%0.00%0.00%
1065 SWACE Swace SWACE $534,773 $0.002372 225,417,005 * Low Vol 0.12%-34.99%-24.98%
1066 OCT OracleChain OCT $533,133 $0.017771 30,000,000 * $11,500 0.01%0.62%15.86%
1067 ZMN ZMINE ZMN $532,978 $0.003252 163,868,930 * Low Vol 0.77%2.72%0.21%
1068 SPD Stipend SPD $532,671 $0.047257 11,271,908 Low Vol 0.17%12.65%17.95%
1069 MTC MTC Mesh Network MTC $532,087 $0.001617 328,995,476 * $4,792 0.06%-3.12%5.37%
1070 MNX MinexCoin MNX $529,188 $0.090440 5,851,264 $131,156 0.22%-0.87%0.76%
1071 BOXX Blockparty (B... BOXX $527,712 $0.016260 32,453,993 * $640 0.16%-3.28%-21.73%
1072 PHI PHI Token PHI $527,280 $0.090470 5,828,254 * $21,225 -3.13%-3.27%-3.54%
1073 SPN Sapien SPN $526,681 $0.002375 221,717,524 * Low Vol 0.02%-0.17%18.72%
1074 LEV Leverj LEV $523,624 $0.004434 118,090,511 * Low Vol 0.00%0.00%0.00%
1075 ION ION ION $523,147 $0.042111 12,422,990 * $1,183 1.24%5.40%-2.40%
1076 OWN OWNDATA OWN $523,034 $0.000048 11,000,000,000 * $20,470 0.28%-1.83%32.47%
1077 PURA Pura PURA $519,188 $0.002947 176,149,018 Low Vol 0.17%121.91%43.12%
1078 EXCL ExclusiveCoin EXCL $517,608 $0.090901 5,694,190 $17,364 0.12%6.86%20.62%
1079 C8 Carboneum [C8... C8 $516,843 $0.010069 51,330,711 * Low Vol 0.00%0.00%15.95%
1080 1337 Elite 1337 $515,733 $0.000019 26,487,985,237 * Low Vol 0.40%19.67%39.06%
1081 HQX HOQU HQX $515,360 $0.003047 169,144,018 * $27,404 0.36%-0.28%-1.07%
1082 AID AidCoin AID $513,835 $0.011257 45,647,599 * $6,422 -0.10%-3.72%7.45%
1083 SHARD Shard SHARD $512,453 $0.026118 19,620,578 Low Vol 0.16%-20.90%-12.54%
1084 CPY COPYTRACK CPY $512,170 $0.010649 48,093,364 * ? 0.00%0.00%0.00%
1085 MOT Olympus Labs MOT $511,145 $0.013277 38,500,000 * Low Vol -0.10%26.89%-13.94%
1086 SCT Soma SCT $509,500 $0.052141 9,771,527 * $78,262 0.03%23.20%16.48%
1087 D Denarius D $508,543 $0.080692 6,302,291 $634 2.75%2.05%-4.48%
1088 BBC TraDove B2BCoin BBC $508,122 $0.001016 500,000,000 * $233,725 0.16%0.94%-1.27%
1089 LALA LALA World LALA $506,779 $0.002033 249,332,879 * Low Vol 0.17%-15.91%66.24%
1090 BITX BitScreener T... BITX $501,357 $0.003147 159,323,740 * $25,519 0.50%-1.43%21.34%
1091 BZE BZEdge BZE $501,252 $0.000168 2,988,433,184 Low Vol -0.51%6.62%6.67%
1092 ZIPT Zippie ZIPT $496,096 $0.001829 271,196,892 * Low Vol 0.17%0.45%3.83%
1093 HEAT HEAT HEAT $495,798 $0.011742 42,225,555 * ? 0.00%0.00%-21.49%
1094 MOTO Motocoin MOTO $495,790 $0.025240 19,642,673 Low Vol 0.00%0.00%23.47%
1095 AUR Auroracoin AUR $492,925 $0.027266 18,078,320 Low Vol 0.17%-1.48%1.51%
1096 GEM Gems GEM $488,951 $0.000424 1,152,794,971 * $15,465 0.20%-4.02%0.79%
1097 TTV TV-TWO TTV $487,206 $0.001094 445,408,193 * Low Vol 0.00%0.00%23.65%
1098 XPA XPA XPA $486,665 $0.008511 57,177,751 * ? 0.00%0.00%0.00%
1099 AMP HyperSpace AMP $481,462 $0.004780 100,728,564 * $1,552 0.15%-1.23%11.07%
1100 LCS LocalCoinSwap LCS $476,265 $0.008943 53,254,643 * $9,912 0.16%38.91%-11.64%
1101 WCO Winco WCO $475,018 $0.000989 480,481,178 * $5,187 0.16%-2.17%-2.58%
1102 PKG PKG Token PKG $472,872 $0.000053 8,969,257,745 * Low Vol 177.44%292.44%270.17%
1103 XNK Ink Protocol XNK $471,368 $0.001468 321,194,392 * $23,424 -0.17%-11.15%-5.15%
1104 ATM ATMChain ATM $469,786 $0.000101 4,660,285,460 * Low Vol 0.00%0.00%0.00%
1105 PYLNT Pylon Network PYLNT $467,000 $1.02 459,524 * $6,489 2.79%68.26%13.28%
1106 MLC Mallcoin MLC $464,609 $0.002638 176,136,853 * $5,443 12.08%-33.97%-22.74%
1107 GOT GoNetwork GOT $464,467 $0.006451 71,994,620 * $59,099 -1.18%-2.28%0.53%
1108 RAVEN Raven Protocol RAVEN $463,071 $0.000252 1,837,814,058 * $49,666 -0.31%4.28%-36.95%
1109 REAL REAL REAL $462,702 $0.046013 10,055,817 * Low Vol 0.19%-1.70%19.42%
1110 LOBS Lobstex LOBS $458,302 $0.026421 17,346,089 $71,376 0.16%2.93%0.62%
1111 INX INMAX INX $453,928 $0.142522 3,184,967 * $29,796 0.38%-5.47%-18.84%
1112 ADB adbank ADB $453,851 $0.000656 691,881,851 * $31,683 -1.94%-2.14%51.71%
1113 OBITS OBITS OBITS $452,594 $0.029573 15,304,286 * $548 -0.08%7.60%3.23%
1114 SEAL Seal Network SEAL $452,221 $0.000878 515,110,690 * Low Vol 0.00%-0.45%24.02%
1115 BIR Birake BIR $452,216 $0.006445 70,165,697 $16,223 0.48%0.06%2.20%
1116 LFC Linfinity LFC $451,826 $0.000499 905,666,529 * $1,082,087 -0.95%9.45%4.85%
1117 DIO Decimated DIO $450,586 $0.008558 52,649,055 * Low Vol 0.02%63.33%47.87%
1118 PUB PUBLYTO Token PUB $449,933 $0.000300 1,497,764,594 * $1,127 1.94%199.42%58.03%
1119 ONOT ONOToken ONOT $448,820 $0.000028 15,930,482,308 * Low Vol 0.04%-1.95%-48.04%
1120 IXC Ixcoin IXC $448,577 $0.021269 21,090,174 * Low Vol 0.19%1.44%79.62%
1121 DEEX DEEX DEEX $448,260 $0.007930 56,528,700 * $3,812 0.41%0.87%0.53%
1122 PKT Playkey PKT $439,145 $0.031544 13,921,512 * $22,756 -2.74%5.05%-3.20%
1123 MAO Mao Zedong MAO $438,540 $0.068903 6,364,589 $519 0.17%3.09%-1.31%
1124 PXL PIXEL PXL $437,908 $0.007419 59,024,231 * $301,728 0.12%19.88%22.36%
1125 PAL PAL Network PAL $436,863 $0.000996 438,524,050 * $20,462 1.31%7.27%-8.29%
1126 TSL Energo TSL $436,214 $0.000724 602,378,920 * $654 -0.03%-0.99%2.25%
1127 MER Mercury MER $435,898 $0.004359 100,000,000 * $3,324 -1.37%-4.87%62.78%
1128 XNV Nerva XNV $435,824 $0.025610 17,017,723 Low Vol -1.41%-3.84%-2.09%
1129 ATX Aston ATX $434,890 $0.000528 824,000,000 * Low Vol -0.03%-0.56%-32.55%
1130 DRPU DCORP Utility DRPU $433,365 $0.122753 3,530,373 * Low Vol 0.10%10.57%10.16%
1131 ZAP Zap ZAP $433,181 $0.003293 131,534,257 * $13,735 4.95%2.65%-8.70%
1132 ACE ACE (TokenStars) ACE $433,154 $0.036507 11,864,876 * $76,152 0.62%-1.47%-18.45%
1133 HNST Honest HNST $430,173 $0.008431 51,022,073 * $15,125 -1.03%-11.72%-5.18%
1134 SPRTS Sprouts SPRTS $429,433 $2.7e-08 15,717,808,744,647 * Low Vol 0.53%2.63%14.02%
1135 RMESH RightMesh RMESH $428,396 $0.006076 70,501,024 * $1,595 -13.24%-44.18%-43.24%
1136 NLC2 NoLimitCoin NLC2 $426,846 $0.001017 419,876,428 * $10,305 0.16%-1.97%-23.97%
1137 MNC Maincoin MNC $426,054 $0.001983 214,877,278 * $11,887 0.98%-4.01%-10.24%
1138 TELOS Teloscoin TELOS $425,306 $0.003763 113,008,700 $916 -3.14%-2.94%5.30%
1139 1WO 1World 1WO $424,883 $0.020250 20,981,451 * Low Vol -18.15%-21.15%-13.34%
1140 UPX uPlexa UPX $424,404 $0.000237 1,789,859,221 * Low Vol -0.03%-9.36%-22.66%
1141 ZEON ZEON ZEON $419,064 $0.000017 25,112,820,353 * $29,110 0.41%1.56%5.76%
1142 ICNQ Iconiq Lab Token ICNQ $418,074 $0.108360 3,858,186 * Low Vol 0.02%61.72%30.69%
1143 MIB MIB Coin MIB $418,063 $0.007265 57,546,168 * $2,903 -0.01%3.92%0.64%
1144 PXG PlayGame PXG $416,889 $0.000471 885,202,980 * $30,937 5.36%-12.81%47.84%
1145 VLD Vetri VLD $410,796 $0.001636 251,160,100 * Low Vol 6.13%15.46%18.53%
1146 CL Coinlancer CL $408,376 $0.005129 79,619,229 * $56,538 0.11%1.63%-1.22%
1147 EOST EOS TRUST EOST $408,362 $0.000054 7,518,810,122 * $2,526 0.02%15.89%5.63%
1148 CAT BitClave CAT $407,641 $0.000813 501,394,406 * Low Vol 0.17%96.86%163.17%
1149 ETK EnergiToken ETK $406,574 $0.000220 1,852,153,500 * Low Vol 0.16%-38.58%-30.23%
1150 OWC ODUWA OWC $405,389 $0.172517 2,349,850 $85,582 -0.19%9.50%11.69%
1151 MBN Membrana MBN $405,323 $0.008365 48,452,433 * $19,179 0.15%-10.08%-18.17%
1152 LION Coin Lion LION $404,771 $0.012560 32,226,096 * Low Vol 0.00%-0.31%7.88%
1153 TGAME Truegame TGAME $404,364 $0.004897 82,575,464 * $45,951 -0.22%-2.47%13.48%
1154 XLR Solaris XLR $404,142 $0.234554 1,723,025 * Low Vol 0.00%0.81%-5.23%
1155 FIII Fiii FIII $399,767 $0.000829 482,404,699 $6,335 -5.35%-29.51%-28.41%
1156 MAX Maxcoin MAX $397,190 $0.006464 61,445,805 Low Vol 0.00%1.88%89.32%
1157 IND Indorse Token IND $396,782 $0.010586 37,480,419 * Low Vol -0.10%0.85%21.66%
1158 SMLY SmileyCoin SMLY $394,018 $0.000015 25,960,250,000 Low Vol 0.53%45.24%2.04%
1159 PLTC PlatonCoin PLTC $392,432 $0.070736 5,547,798 * $93,521 8.47%-31.47%-19.50%
1160 BELA Bela BELA $391,405 $0.009249 42,319,326 * Low Vol 0.17%6.46%-0.42%
1161 UFO Uniform Fisca... UFO $389,388 $0.000102 3,831,204,387 Low Vol 0.17%0.92%-1.29%
1162 BTB BitBall BTB $388,768 $0.004888 79,539,984 * $1,140 2.94%87.90%-42.90%
1163 EBTC eBitcoin EBTC $384,249 $0.020334 18,897,126 * Low Vol 0.25%-1.53%-3.53%
1164 KB3 B3Coin KB3 $382,949 $0.000508 753,262,170 $682 0.17%-15.87%0.43%
1165 SCC StakeCubeCoin SCC $382,277 $0.213112 1,793,785 Low Vol 1.99%1.11%-3.15%
1166 HNB HashNet BitEco HNB $380,798 $0.012847 29,640,456 * $9,857 -57.98%-14.63%33.39%
1167 MFC MFCoin MFC $380,774 $0.018096 21,041,849 Low Vol 0.00%0.98%-4.95%
1168 MFTU Mainstream Fo... MFTU $380,154 $0.000354 1,075,139,615 * Low Vol -0.10%0.86%21.52%
1169 STAR Starbase STAR $377,907 $0.002016 187,500,000 * $4,550 0.02%1.28%2.90%
1170 NEOX NEOX NEOX $377,437 $0.352184 1,071,703 * ? 0.00%0.00%-54.47%
1171 TOA ToaCoin TOA $376,019 $0.000102 3,696,377,043 Low Vol 0.00%0.99%0.56%
1172 EUNO EUNO EUNO $375,951 $0.013917 27,014,218 $1,533 -2.63%-9.15%-12.28%
1173 COB Cobinhood COB $375,918 $0.000915 410,999,847 * $2,329 0.17%-9.20%-22.13%
1174 BETHER Bethereum BETHER $370,368 $0.000757 489,335,771 * $18,966 3.82%2.18%9.81%
1175 MLM MktCoin MLM $368,763 $0.000305 1,209,529,900 $822 0.17%11.31%-18.03%
1176 KLN Kolion KLN $366,047 $0.610079 599,999 * $10,154 -1.07%-3.69%-0.65%
1177 MRT Miners' Rewar... MRT $365,325 $0.036532 10,000,000 * $1,731 3.91%-11.67%-12.06%
1178 BBO Bigbom BBO $363,494 $0.001072 338,947,891 * $335,655 -0.07%-1.99%15.69%
1179 ACM Actinium ACM $362,693 $0.026044 13,926,050 $1,413 2.06%1.57%-22.29%
1180 NER Nerves NER $362,612 $0.000111 3,258,944,260 * Low Vol 0.00%0.00%0.00%
1181 HORUS HorusPay HORUS $360,196 $0.000413 872,861,114 * Low Vol 0.16%86.71%129.55%
1182 J8T JET8 J8T $359,470 $0.000439 819,285,259 * $3,776 -1.04%-11.04%10.49%
1183 FYP FlypMe FYP $358,621 $0.020331 17,638,681 * Low Vol 0.17%0.93%-10.47%
1184 BUZZ BUZZCoin BUZZ $358,389 $0.000018 20,000,000,000 Low Vol 0.52%-8.87%15.45%
1185 IOP Internet of P... IOP $357,080 $0.026526 13,461,469 $1,830 -0.36%1.91%43.44%
1186 XQR Qredit XQR $355,555 $0.000650 546,902,983 * $2,018 0.36%-4.30%-5.10%
1187 ESN Ethersocial ESN $354,976 $0.010061 35,282,175 Low Vol 0.17%-2.96%-0.37%
1188 XLA Scala XLA $354,535 $0.000041 8,623,829,804 Low Vol 0.02%2.16%-22.20%
1189 BITC BitCash BITC $354,507 $0.029597 11,977,724 $2,365 -1.31%20.15%3.30%
1190 ERT Eristica ERT $353,330 $0.002049 172,467,627 * Low Vol 0.14%-25.03%-14.79%
1191 COT CoTrader COT $352,449 $0.000022 15,728,056,896 * $61,772 -0.56%-1.55%-8.01%
1192 MFG SyncFab MFG $352,147 $0.001919 183,517,632 * $110,778 -1.27%-2.64%26.04%
1193 EXY Experty EXY $349,458 $0.012901 27,088,352 * $51,345 0.17%-1.07%9.41%
1194 XSH SHIELD XSH $348,832 $0.000680 512,973,375 $2,546 0.26%13.97%3.69%
1195 EQT EquiTrader EQT $348,593 $0.027649 12,607,743 Low Vol 0.00%-0.07%47.97%
1196 NEWS PUBLISH NEWS $346,950 $0.001550 223,891,559 * $41,227 -0.29%-2.39%?
1197 EQL Equal EQL $346,633 $0.001062 326,488,633 * $84,602 -0.06%4.52%-8.34%
1198 ZER Zero ZER $346,148 $0.049603 6,978,341 Low Vol -0.56%-5.82%6.54%
1199 TTN Titan Coin TTN $346,040 $0.000406 851,777,388 $6,541 0.19%88.57%-1.37%
1200 SETH Sether SETH $345,233 $0.017144 20,136,683 * Low Vol 0.00%0.00%1.43%
1201 EBST eBoost EBST $344,602 $0.003446 99,990,002 * $9,957 -9.75%1.07%-15.88%
1202 UBC Ubcoin Market UBC $342,699 $0.001001 342,272,358 * $1,944 2.33%5.81%11.58%
1203 GIO Graviocoin GIO $341,027 $0.000355 960,620,640 $631 5.10%5.64%-10.60%
1204 SPHR Sphere SPHR $338,755 $0.027134 12,484,344 * Low Vol 0.17%-0.21%-2.76%
1205 RVT Rivetz RVT $338,194 $0.012886 26,244,468 * Low Vol 0.17%0.51%5.14%
1206 HUSH Hush HUSH $338,134 $0.059935 5,641,700 $635 15.81%17.30%18.56%
1207 FDX FidentiaX FDX $336,784 $0.003207 105,000,000 * $9,334 -0.65%-2.76%17.78%
1208 OPTI OptiToken OPTI $335,078 $0.012094 27,707,045 * $1,607 0.16%-1.62%-24.23%
1209 LATX LatiumX LATX $334,979 $0.003193 104,907,950 * $152,545 -0.38%-2.48%7.60%
1210 GLT GlobalToken GLT $333,773 $0.003963 84,212,850 Low Vol 0.44%-1.22%6.39%
1211 METM MetaMorph METM $333,182 $0.002341 142,341,551 * $47,795 13.79%-1.97%-9.06%
1212 ZCR ZCore ZCR $330,217 $0.068496 4,820,937 $1,570 -0.89%-15.56%-23.58%
1213 XBP BlitzPredict XBP $329,900 $0.000890 370,569,838 * Low Vol 0.17%0.95%0.27%
1214 PAR Parachute PAR $328,957 $0.000951 345,960,355 * $1,926 0.28%36.17%6.25%
1215 DBIX DubaiCoin DBIX $328,839 $0.077135 4,263,172 $681 0.17%-2.92%-18.09%
1216 PCX ChainX PCX $328,260 $2.22 147,993 * $505,055 0.27%-1.41%-17.96%
1217 LNX LNX Protocol LNX $327,273 $0.001205 271,607,626 * $15,059 0.00%-55.55%-44.56%
1218 SUMO Sumokoin SUMO $325,546 $0.032265 10,089,780 $1,372 -0.14%1.42%-2.24%
1219 FACE Faceter FACE $324,519 $0.000690 470,623,560 * $7,349 -10.01%-24.07%-0.36%
1220 LUNES Lunes LUNES $323,377 $0.002145 150,728,538 $2,710 -1.32%3.46%-24.91%
1221 TIPS FedoraCoin TIPS $321,973 $0.000002 212,269,865,434 Low Vol -12.46%-15.95%-1.46%
1222 S Sharpay S $320,038 $0.000311 1,030,302,597 * $1,662 -1.91%-6.51%10.58%
1223 UNI Universe UNI $319,281 $0.003862 82,676,224 * Low Vol 0.17%-1.69%-2.12%
1224 MEME Memetic / Pep... MEME $315,742 $0.010569 29,873,823 $112,357 -4.43%23.24%83.74%
1225 BPT Blockport BPT $315,536 $0.005909 53,402,933 * $81,943 -1.55%-6.95%-0.27%
1226 CRC CryCash CRC $313,093 $0.066362 4,717,936 * $13,338 0.07%-6.14%-9.62%
1227 BIRD Birdchain BIRD $310,495 $0.002101 147,819,131 * $12,601 2.41%-8.03%52.87%
1228 XBI Bitcoin Incog... XBI $310,486 $0.028097 11,050,612 $19,170 2.02%-6.47%-22.49%
1229 GPT GoPower GPT $309,359 $0.003809 81,227,046 * Low Vol -0.75%41.46%93.40%
1230 SDS Alchemint Sta... SDS $308,628 $0.000971 317,946,798 * $5,463 0.12%-1.95%3.33%
1231 BCAC Business Cred... BCAC $307,478 $0.000963 319,310,811 * $18,812 -0.12%1.28%-11.07%
1232 NOR Noir NOR $307,064 $0.015244 20,143,202 Low Vol 0.16%0.95%-5.72%
1233 TCC The ChampCoin TCC $306,971 $0.001747 175,749,859 $12,297 -4.15%-6.22%3.67%
1234 ONL On.Live ONL $306,078 $0.014156 21,622,215 * $572 1.86%-16.46%-3.32%
1235 UOS UOS Network UOS $305,702 $0.035832 8,531,436 * $50,510 -0.16%4.30%23.25%
1236 XSD SounDAC XSD $304,990 $0.020916 14,581,806 * Low Vol -0.03%-1.94%8.57%
1237 ZXC 0xcert ZXC $304,422 $0.000915 332,736,325 * $59,559 1.65%1.71%0.65%
1238 SHPING SHPING SHPING $302,423 $0.000368 820,854,165 * Low Vol 0.02%125.27%79.45%
1239 TEAM TEAM (TokenSt... TEAM $302,137 $0.025502 11,847,457 * $22,840 30.34%-7.70%-13.34%
1240 TGT Target Coin TGT $301,528 $0.000317 952,429,892 * Low Vol 0.12%4.40%4.40%
1241 RYO Ryo Currency RYO $299,461 $0.021033 14,237,643 $679 0.16%-6.45%2.16%
1242 ZNZ ZENZO ZNZ $299,186 $0.031139 9,608,137 * Low Vol 0.16%-5.26%-6.76%
1243 RLX Relex RLX $297,113 $0.000161 1,848,854,013 * Low Vol 0.46%35.46%94.33%
1244 ETT EncryptoTel [... ETT $296,793 $0.004777 62,131,190 * Low Vol 1.98%-0.45%7.02%
1245 ETHO Ether-1 ETHO $294,491 $0.008297 35,492,513 $29,777 1.84%6.22%19.35%
1246 XMG Magi XMG $288,800 $0.031710 9,107,436 Low Vol 0.17%-1.99%7.85%
1247 IPSX IP Exchange IPSX $287,558 $0.000305 943,181,787 * Low Vol 0.17%0.95%92.47%
1248 CMCT Crowd Machine CMCT $286,346 $0.000609 470,164,800 * $38,215 0.12%2.68%19.54%
1249 EFYT Ergo EFYT $286,174 $0.720297 397,300 * $4,128 0.45%-19.05%-4.55%
1250 DOPE DopeCoin DOPE $285,016 $0.002439 116,845,228 * $4,806 0.17%6.07%31.61%
1251 DOV Dovu DOV $284,381 $0.000711 399,758,698 * Low Vol 0.17%0.66%-13.29%
1252 MANNA Manna MANNA $282,572 $0.000508 556,334,702 * Low Vol 0.18%-10.88%-18.48%
1253 OLE Olive OLE $282,267 $0.001019 277,007,242 * Low Vol 0.00%0.00%0.00%
1254 OMX Shivom OMX $278,916 $0.000306 911,746,999 * Low Vol 0.00%0.00%-43.92%
1255 AUX Auxilium AUX $277,632 $0.002467 112,542,674 * $5,410 -1.06%15.94%12.48%
1256 IDXM IDEX Membership IDXM $274,379 $137.19 2,000 * Low Vol 0.00%-1.81%11.41%
1257 NTRN Neutron NTRN $274,355 $0.007013 39,121,694 * Low Vol 0.17%0.92%-29.29%
1258 BDG BitDegree BDG $273,831 $0.000751 364,570,570 * $534 0.07%-0.47%2.91%
1259 TWINS win.win TWINS $273,620 $0.000102 2,692,400,208 * Low Vol 0.16%1.98%-50.73%
1260 ZET Zetacoin ZET $266,563 $0.001565 170,307,031 $15,478 -2.66%-5.53%-6.38%
1261 MCT Master Contra... MCT $271,288 $0.000478 567,499,990 * $51,904 1.40%0.38%21.49%
1262 NIO Autonio NIO $265,941 $0.002505 106,160,010 * Low Vol 0.00%-0.07%-2.68%
1263 EGEM EtherGem EGEM $262,938 $0.013496 19,483,114 $4,702 -0.47%2.16%55.75%
1264 DAV DAV Coin DAV $258,305 $0.000407 635,394,814 * $4,144 1.63%-2.72%-0.85%
1265 ADI Aditus ADI $258,026 $0.001102 234,110,888 * $62,878 -0.83%4.78%22.00%
1266 SCR Scorum Coins SCR $255,309 $0.008724 29,265,075 * $23,658 0.31%1.39%16.75%
1267 NPLC Plus-Coin NPLC $254,929 $0.000470 542,807,836 * Low Vol -13.18%-35.61%-40.11%
1268 HER HeroNode HER $254,789 $0.000237 1,074,244,081 * $15,196 0.52%0.09%19.66%
1269 SCC SiaCashCoin SCC $253,901 $0.000031 8,067,473,801 * $29,370 -0.10%-0.81%24.06%
1270 MORE Mithril Ore MORE $253,569 $19.89 12,752 * $932 0.09%-1.92%12.22%
1271 BWK Bulwark BWK $253,194 $0.016972 14,918,590 Low Vol -1.02%14.81%-15.09%
1272 BSD BitSend BSD $248,841 $0.010128 24,568,950 Low Vol 0.16%-0.23%-4.43%
1273 TZC TrezarCoin TZC $246,377 $0.001423 173,166,200 Low Vol 0.17%1.10%5.39%
1274 VULC VULCANO VULC $246,341 $0.001020 241,450,731 Low Vol -0.01%0.08%-6.11%
1275 BOB Bob's Repair BOB $245,930 $0.001339 183,640,758 * $356,887 -0.03%-0.82%4.38%
1276 CCRB CryptoCarbon CCRB $245,730 $0.009952 24,690,718 * $22,888 10.20%25.03%17.47%
1277 TIE Ties.DB TIE $244,762 $0.005996 40,820,992 * Low Vol -4.68%-7.69%-1.73%
1278 ARO Arionum ARO $244,059 $0.001531 159,429,300 Low Vol 0.00%1.38%23.88%
1279 VRM VeriumReserve VRM $241,725 $0.102542 2,357,337 $533 0.50%6.15%0.56%
1280 HBZ HBZ coin HBZ $241,665 $0.000247 978,845,690 * $25,236 -0.13%12.71%10.47%
1281 UCN UChain UCN $241,569 $0.000791 305,346,957 * $77,934 -0.59%-1.35%4.13%
1282 TROLL Trollcoin TROLL $240,433 $0.000407 591,407,985 Low Vol 0.17%0.92%-1.30%
1283 JC Jesus Coin JC $239,852 $0.000013 17,979,550,689 * Low Vol 0.53%-0.91%-1.65%
1284 SNOV Snovian.Space SNOV $238,592 $0.000816 292,525,667 * Low Vol 0.00%0.00%17.55%
1285 GTM Gentarium GTM $238,410 $0.064988 3,668,500 $1,063 0.17%3.16%22.17%
1286 FLDC FoldingCoin FLDC $237,461 $0.000305 778,797,162 * Low Vol 0.17%0.92%-1.30%
1287 HGT HelloGold HGT $235,468 $0.000895 263,034,654 * $73,441 0.31%-6.54%-4.48%
1288 ZEIT Zeitcoin ZEIT $234,582 $0.000006 36,971,236,663 Low Vol 0.28%-53.31%5.63%
1289 EMD Emerald Crypto EMD $234,118 $0.012246 19,117,129 Low Vol 0.00%1.34%-18.20%
1290 APH Aphelion APH $233,479 $0.004670 50,000,000 * $51,391 -1.95%5.11%42.43%
1291 FJC FujiCoin FJC $232,533 $0.000102 2,278,364,944 Low Vol 0.00%0.00%0.00%
1292 FRST FirstCoin FRST $230,940 $0.007400 31,207,528 Low Vol 3.68%2.02%-9.94%
1293 ABX Arbidex ABX $230,224 $0.011311 20,353,495 * $41,258 -0.11%-6.66%13.06%
1294 RCT RealChain RCT $229,201 $0.000550 416,372,310 * $47,452 0.02%-2.32%14.11%
1295 DTH Dether DTH $227,035 $0.002671 85,000,000 * Low Vol 0.05%0.30%-15.22%
1296 IOG Playgroundz IOG $225,809 $0.007911 28,545,120 * $794 -18.79%-29.02%-35.31%
1297 BCZ Bitcoin CZ BCZ $225,018 $0.093053 2,418,171 $2,883 -1.27%3.08%12.15%
1298 XGOX XGOX XGOX $221,595 $0.000093 2,379,530,425 Low Vol 0.43%0.48%-0.10%
1299 HORSE Ethouse HORSE $221,179 $0.001999 110,618,782 * Low Vol 0.00%0.19%1.21%
1300 TRXC TRONCLASSIC TRXC $221,176 $4.8e-07 465,107,478,370 * Low Vol -21.67%-28.62%-69.01%
1301 PIX Lampix PIX $220,667 $0.001631 135,322,017 * Low Vol -1.35%-4.21%3.80%
1302 KUE Kuende KUE $220,551 $0.000329 670,864,715 * Low Vol 0.08%-2.25%6.23%
1303 XCM CoinMetro Token XCM $220,546 $0.025947 8,500,000 * $1,633 -0.01%0.72%-14.58%
1304 AVINOC AVINOC AVINOC $220,173 $0.000566 389,244,472 * Low Vol 0.02%-53.08%-53.08%
1305 LANA LanaCoin LANA $218,939 $0.000198 1,104,552,491 Low Vol 0.00%0.00%-3.79%
1306 IXT IXT IXT $217,706 $0.006085 35,778,844 * Low Vol 0.05%-16.74%-17.64%
1307 LTHN Lethean LTHN $217,435 $0.000305 713,179,010 Low Vol 0.17%0.91%-19.29%
1308 TCAT The Currency ... TCAT $215,646 $0.001770 121,848,422 * $44,693 0.21%-2.44%-4.29%
1309 VOT VoteCoin VOT $215,255 $0.003371 63,849,125 $733 -1.66%10.66%60.31%
1310 RUP Rupee RUP $215,159 $0.005982 35,966,600 Low Vol 0.17%32.18%31.41%
1311 PTC Pesetacoin PTC $214,150 $0.001536 139,461,494 Low Vol 0.00%0.00%-0.83%
1312 ERO Eroscoin ERO $214,014 $0.001146 186,744,000 * $1,713 0.17%-32.72%-29.29%
1313 BBN Banyan Network BBN $213,248 $0.000349 610,736,186 * Low Vol 0.01%-1.31%16.42%
1314 PENG PENG PENG $210,594 $0.000029 7,156,037,758 Low Vol 0.21%16.19%12.47%
1315 WBET Wavesbet WBET $210,130 $0.000005 44,499,999,948 * $75,498 0.57%9.26%-7.18%
1316 ZENI Zennies ZENI $208,173 $0.000208 1,000,812,836 * Low Vol 0.00%0.00%0.00%
1317 ONG SoMee.Social ONG $206,231 $0.003381 61,000,000 * $2,412 0.02%-42.15%-0.73%
1318 WAB WABnetwork WAB $205,851 $0.000023 8,806,754,266 * $2,927 -1.26%-3.25%-3.31%
1319 TNS Transcodium TNS $205,425 $0.003836 53,553,571 * $89,336 -7.87%-2.85%-41.12%
1320 CREDIT CREDIT CREDIT $203,632 $0.000015 13,846,339,098 * $53,175 -0.43%8.73%-24.69%
1321 CSPN Crypto Sports CSPN $203,137 $0.112112 1,811,906 Low Vol -1.23%-6.08%0.38%
1322 GOOD Goodomy GOOD $203,012 $0.000327 620,508,777 * Low Vol 0.00%0.00%13.14%
1323 START Startcoin START $200,881 $0.004456 45,079,785 Low Vol 0.00%0.00%-18.35%
1324 ADC AudioCoin ADC $200,478 $0.000204 980,733,271 Low Vol 0.00%1.49%-33.83%
1325 FMF Formosa Finan... FMF $199,579 $0.000231 863,233,321 * Low Vol 0.00%0.00%2.78%
1326 LMC LoMoCoin LMC $198,880 $0.000716 277,860,466 * Low Vol 0.00%0.00%-42.33%
1327 MNC Moneynet MNC $198,133 $0.000050 3,941,794,918 * Low Vol -0.04%0.10%18.53%
1328 POLL ClearPoll POLL $197,657 $0.028237 6,999,991 * Low Vol 0.00%1.57%-12.26%
1329 PIPL PiplCoin PIPL $197,130 $0.002362 83,444,258 * Low Vol 1.30%-8.92%93.42%
1330 611 SixEleven 611 $196,550 $0.409923 479,481 Low Vol 0.00%0.00%0.00%
1331 FSBT FSBT API Token FSBT $194,521 $0.055426 3,509,535 * $25,951 0.19%-1.81%20.75%
1332 INSN InsaneCoin INSN $193,697 $0.008130 23,824,579 Low Vol 1.44%3.96%12.65%
1333 SEXC ShareX SEXC $193,057 $0.000299 645,515,075 * Low Vol 0.02%-38.49%20.56%
1334 CMM Commercium CMM $192,430 $0.004344 44,297,172 $550 0.12%-15.69%-4.62%
1335 GZRO Gravity GZRO $192,396 $0.000104 1,856,139,461 Low Vol 0.00%0.00%0.00%
1336 ANON ANON ANON $192,250 $0.025317 7,593,802 * Low Vol 0.03%2.46%5.55%
1337 TRUMP TrumpCoin TRUMP $189,835 $0.028744 6,604,387 Low Vol -3.75%8.60%29.93%
1338 GUP Matchpool GUP $189,677 $0.002529 75,000,000 * $685 0.34%6.10%16.49%
1339 CYFM CyberFM CYFM $188,725 $0.000004 51,200,000,000 * Low Vol -0.01%19.31%153.28%
1340 JET Jetcoin JET $188,456 $0.025508 7,388,005 * $31,681 1.38%-8.39%-5.27%
1341 DCY Dinastycoin DCY $187,401 $0.000099 1,894,678,552 Low Vol 0.00%0.00%-3.95%
1342 CARBON Carboncoin CARBON $187,167 $0.000012 15,392,022,544 Low Vol 0.00%0.00%42.72%
1343 ADH AdHive ADH $186,920 $0.001423 131,376,614 * Low Vol -36.79%-27.49%-39.83%
1344 FOR FORCE FOR $185,643 $0.001321 140,516,265 * Low Vol 0.17%-6.31%6.94%
1345 BYT Bayan Token BYT $185,070 $0.776735 238,267 * Low Vol 0.16%-20.81%-13.44%
1346 SFCP SF Capital SFCP $184,892 $0.004227 43,743,500 * Low Vol 0.09%-14.26%-13.36%
1347 PKC PikcioChain PKC $184,657 $0.003684 50,120,464 * Low Vol 0.00%0.00%0.00%
1348 GBT Globatalent GBT $182,259 $0.000365 499,046,914 * $3,838 0.23%18.96%53.00%
1349 SIG Spectiv SIG $181,371 $0.000752 241,289,723 * $803 38.86%19.83%31.28%
1350 BETR BetterBetting BETR $179,451 $0.000957 187,527,367 * Low Vol -1.62%-2.38%5.70%
1351 CRED Verify CRED $179,336 $0.013275 13,508,864 * Low Vol 0.00%0.00%-22.98%
1352 EPY Emphy EPY $179,291 $0.022652 7,915,125 * $1,319 3.74%-6.24%23.82%
1353 HB HeartBout HB $179,098 $0.003367 53,195,267 * $10,927 -1.67%-12.30%-20.38%
1354 EL Elcoin EL $178,844 $0.015955 11,208,967 * Low Vol 1.13%-2.09%-12.99%
1355 NETKO Netko NETKO $178,725 $0.020794 8,595,090 Low Vol 0.00%0.00%-2.19%
1356 CAT BlockCAT CAT $177,829 $0.024161 7,360,121 * Low Vol 0.00%0.00%-0.02%
1357 XCON Connect Coin XCON $177,044 $0.004540 38,996,796 * $1,024 -5.08%-5.84%-26.50%
1358 REBL REBL REBL $176,497 $0.001016 173,671,673 * Low Vol 0.17%-2.10%-2.10%
1359 BMH BlockMesh BMH $176,118 $0.000645 273,039,971 * $120,849 -9.17%28.09%33.75%
1360 GEX Gexan GEX $174,496 $0.145736 1,197,346 $171,652 0.13%51.09%114.71%
1361 TRF Travelflex TRF $173,592 $0.002200 78,905,322 * Low Vol 0.00%0.00%16.50%
1362 ETGP Ethereum Gold... ETGP $173,562 $0.000034 5,174,571,479 * $39,056 1.02%-3.06%57.23%
1363 JSE JSECOIN JSE $173,000 $0.000390 443,479,880 * Low Vol 0.02%-4.92%41.16%
1364 SNTR Silent Notary SNTR $172,292 $0.000002 83,470,521,339 * $50,360 -1.39%-1.13%-1.92%
1365 CPC Capricoin CPC $172,049 $0.086455 1,990,045 * $38,566 0.01%6.21%4.22%
1366 POP PopularCoin POP $170,549 $0.000043 3,965,498,410 Low Vol 6.20%5.12%32.11%
1367 INV Invacio INV $170,487 $0.005795 29,420,513 * $2,962 -6.11%-2.74%13.53%
1368 PUT PutinCoin PUT $168,375 $0.000203 827,573,639 $2,420 0.16%-19.20%-33.57%
1369 NOX Nitro NOX $167,813 $0.001765 95,077,153 * Low Vol -0.97%-6.39%6.68%
1370 WBL WIZBL WBL $167,684 $0.001118 150,000,000 * $2,175 0.16%0.95%7.64%
1371 PWR PWR Coin PWR $167,560 $0.000017 9,664,500,811 Low Vol 0.03%-3.29%-83.21%
1372 YOC Yocoin YOC $167,398 $0.000453 369,659,255 $838 0.78%-9.55%-4.65%
1373 CRAVE Crave CRAVE $167,275 $0.007596 22,021,106 * Low Vol 0.31%-5.21%-7.78%
1374 SDA eSDChain SDA $166,021 $0.001688 98,338,639 * $1,754 -14.75%-11.45%-1.53%
1375 BIO BioCoin BIO $164,969 $0.000195 845,785,803 * Low Vol 0.02%-6.12%-11.34%
1376 FGC FantasyGold FGC $164,586 $0.010134 16,241,597 Low Vol 0.00%0.00%0.00%
1377 SND SnodeCoin SND $164,067 $0.004675 35,095,760 * $857 -0.77%-6.54%-18.23%
1378 SRK Sparkpoint SRK $163,733 $0.000063 2,597,057,254 * $11,710 0.15%-10.52%-40.55%
1379 TIX Blocktix TIX $163,581 $0.004090 40,000,000 * Low Vol 0.02%1.01%22.39%
1380 BITS Bitstar BITS $163,113 $0.007916 20,605,510 * Low Vol 0.00%0.00%0.00%
1381 ZNY Bitzeny ZNY $161,364 $0.002134 75,614,500 Low Vol 0.17%1.08%-3.74%
1382 TBX Tokenbox TBX $159,615 $0.014009 11,393,882 * $18,212 -0.88%-29.03%-21.63%
1383 CBIX Cubiex CBIX $159,005 $0.006395 24,864,355 * $2,116 -5.38%-2.00%-20.00%
1384 PING CryptoPing PING $158,227 $0.017581 8,999,635 * Low Vol 0.17%0.26%-5.00%
1385 HERC Hercules HERC $157,947 $0.003512 44,968,656 * $819 0.01%0.07%-1.64%
1386 OPT Opus OPT $157,877 $0.001127 140,080,549 * Low Vol 0.17%-19.88%61.65%
1387 CANN CannabisCoin CANN $156,989 $0.002033 77,231,176 Low Vol 0.17%53.28%-54.43%
1388 INCO Incodium INCO $156,631 $0.000017 9,348,375,117 * Low Vol -0.04%0.10%-10.65%
1389 EXMR EXMR EXMR $156,077 $0.013276 11,756,612 * Low Vol -1.00%276.79%32.38%
1390 IFT InvestFeed IFT $151,592 $0.000792 191,381,257 * Low Vol 0.00%0.00%25.64%
1391 PXC Phoenixcoin PXC $150,073 $0.002060 72,850,425 Low Vol -0.29%-5.22%-21.34%
1392 B2G Bitcoiin B2G $150,047 $0.002844 52,761,896 Low Vol 0.16%2.90%-8.17%
1393 TDP TrueDeck TDP $149,926 $0.004881 30,717,516 * $25,656 2.82%3.57%11.56%
1394 ENRG Energycoin ENRG $149,192 $0.001220 122,325,446 Low Vol 0.17%-13.50%-30.07%
1395 DFT DraftCoin DFT $148,971 $0.017175 8,673,694 * Low Vol 0.00%-4.41%-1.47%
1396 HNC Helleniccoin HNC $148,324 $0.002134 69,499,900 Low Vol 0.17%-9.50%-19.97%
1397 POSW PoSW Coin POSW $148,259 $0.003362 44,100,000 * Low Vol 0.00%0.00%0.00%
1398 REX imbrex REX $148,106 $0.017101 8,660,756 * Low Vol 0.17%11.24%7.84%
1399 CCL CYCLEAN CCL $147,987 $0.000218 678,451,267 * $941 2.69%-32.75%-31.36%
1400 TRAK TrakInvest TRAK $147,852 $0.001762 83,933,471 * Low Vol 0.00%0.00%0.00%
1401 SHDW Shadow Token SHDW $146,666 $0.020952 7,000,000 * Low Vol 0.70%-14.23%-7.55%
1402 TENA TENA TENA $146,649 $0.054879 2,672,253 * $10,180 0.16%0.46%-29.88%
1403 ATMI Atonomi ATMI $146,398 $0.000297 492,540,760 * $576 0.03%-5.85%5.25%
1404 VIEW View VIEW $146,203 $0.004167 35,088,298 * $706 -5.44%-6.54%15.16%
1405 WDC WorldCoin WDC $145,876 $0.001220 119,606,941 Low Vol 0.19%-6.84%-17.02%
1406 PUT Profile Utili... PUT $145,637 $0.003216 45,289,804 * $16,665 1.56%-3.14%39.28%
1407 SEND Social Send SEND $145,615 $0.003765 38,677,760 * Low Vol 0.17%47.20%20.78%
1408 PCN PeepCoin PCN $143,737 $0.000002 65,704,024,287 * Low Vol 0.56%-0.65%10.66%
1409 DEAL iDealCash DEAL $143,614 $0.000102 1,408,627,138 Low Vol 0.00%1.27%-1.22%
1410 KEK KekCoin KEK $142,669 $0.013313 10,716,385 * Low Vol 0.17%-1.36%-4.44%
1411 CTX Centauri CTX $142,537 $0.003354 42,501,675 Low Vol -5.57%-19.31%12.96%
1412 EGC EverGreenCoin EGC $142,527 $0.010163 14,024,578 Low Vol 0.17%-6.74%-0.12%
1413 HYP HyperStake HYP $140,759 $0.000102 1,376,719,887 * Low Vol 0.00%0.00%-0.82%
1414 UNIFY Unify UNIFY $138,607 $0.007622 18,185,085 * $3,637 -7.25%-1.35%-7.26%
1415 KLKS Kalkulus KLKS $138,281 $0.008333 16,593,614 $78,560 -6.98%28.15%38.56%
1416 NBR Niobio Cash NBR $136,823 $0.001016 134,632,896 Low Vol -6.76%-8.22%-12.03%
1417 NAVY BoatPilot Token NAVY $136,346 $0.001846 73,863,346 * $919 29.82%-7.57%-1.66%
1418 LDOGE LiteDoge LDOGE $136,228 $0.000008 16,405,645,992 * Low Vol 3.71%-45.87%-29.09%
1419 PRX ProxyNode PRX $135,685 $0.001065 127,463,747 Low Vol 2.82%-3.87%2.74%
1420 MYB MyBit MYB $135,180 $0.000878 153,906,948 * Low Vol 0.01%-2.97%18.28%
1421 RPM Repme RPM $134,458 $0.000002 62,042,311,332 * Low Vol 0.02%-1.95%9.17%
1422 DAN Daneel DAN $134,450 $0.006642 20,242,358 * $2,168 -15.83%31.83%56.98%
1423 SNRG Synergy SNRG $134,389 $0.027439 4,897,672 * Low Vol 0.17%-2.05%-2.05%
1424 RAIN Condensate RAIN $134,353 $0.000104 1,296,708,003 Low Vol 0.00%0.00%0.00%
1425 SGR Sugar Exchange SGR $133,980 $0.002974 45,048,718 * Low Vol 0.00%0.00%165.52%
1426 CTC Credit Tag Chain CTC $133,777 $0.002249 59,489,028 Low Vol 0.00%0.00%0.00%
1427 ECTE EurocoinToken ECTE $131,986 $0.079069 1,669,242 * $14,923 -0.47%-8.01%86.31%
1428 BECN Beacon BECN $129,499 $0.013281 9,750,688 * Low Vol -14.00%-28.82%66.70%
1429 WGO WavesGo WGO $129,489 $0.016870 7,675,691 * Low Vol 0.17%39.57%-1.31%
1430 BTNT BitNautic Token BTNT $129,357 $0.008842 14,630,647 * $1,104,908 0.49%18.68%19.85%
1431 ASAFE AllSafe ASAFE $127,438 $0.014511 8,782,043 * $719 3.87%9.97%-3.21%
1432 SET Save Environm... SET $126,731 $0.131820 961,395 * Low Vol 0.00%0.00%0.00%
1433 ODN Obsidian ODN $126,726 $0.001833 69,141,258 * Low Vol 0.00%1.09%-17.68%
1434 WISH MyWish WISH $126,438 $0.020872 6,057,664 * Low Vol 0.07%-1.12%-17.68%
1435 SHMN StrongHands M... SHMN $125,790 $0.083931 1,498,740 Low Vol 0.13%-22.24%20.10%
1436 TIT TittieCoin TIT $124,590 $0.000099 1,259,816,434 * ? 0.00%0.00%-3.96%
1437 SCL Sociall SCL $124,456 $0.007446 16,714,020 * Low Vol 0.17%0.74%-19.43%
1438 GBX GoByte GBX $123,423 $0.033891 3,641,736 $2,438 -3.67%-4.93%-25.62%
1439 MNE Minereum MNE $123,181 $0.017785 6,926,233 * Low Vol -0.97%-36.85%84.60%
1440 GIN GINcoin GIN $121,330 $0.017089 7,099,980 $6,337 -0.50%-0.73%-12.25%
1441 HQT HyperQuant HQT $120,996 $0.001358 89,083,368 * $242,075 0.38%-3.55%20.83%
1442 NCP Newton Coin P... NCP $120,895 $6.7e-07 180,318,267,239 Low Vol 0.04%-2.43%13.51%
1443 TKS Tokes TKS $120,827 $0.091329 1,322,984 * Low Vol 0.00%0.00%250.42%
1444 DAR Darcrus DAR $120,789 $0.008881 13,600,388 * Low Vol 0.00%0.00%0.00%
1445 ARCO AquariusCoin ARCO $120,546 $0.048539 2,483,456 * Low Vol 0.00%0.00%-6.00%
1446 WSP Wispr WSP $120,165 $0.003907 30,757,750 Low Vol 0.00%0.00%0.00%
1447 CRAD CryptoAds Mar... CRAD $120,087 $0.081918 1,465,943 * $12,003 0.02%-4.72%-6.06%
1448 BITEUR bitEUR BITEUR $120,054 $1.11 107,706 * ? 0.00%0.00%0.00%
1449 USC Ultimate Secu... USC $119,830 $0.011585 10,343,113 Low Vol -0.70%-9.30%55.79%
1450 REF RefToken REF $119,792 $0.119196 1,005,000 * Low Vol 0.02%-1.95%-33.36%
1451 BBK Bitblocks BBK $119,639 $0.001016 117,736,710 $12,951 5.89%2.67%-1.64%
1452 BLU BlueCoin BLU $118,727 $0.000207 574,683,675 Low Vol 0.00%0.00%0.32%
1453 GETX Guaranteed Et... GETX $118,204 $0.000394 300,000,000 * Low Vol -7.51%-6.63%12.50%
1454 DAY Chronologic DAY $117,532 $0.128802 912,507 * Low Vol 0.78%3.19%20.88%
1455 ARY Block Array ARY $116,966 $0.001709 68,430,738 * Low Vol 0.00%0.43%74.12%
1456 V Version V $116,837 $0.000198 589,498,222 Low Vol 0.00%0.00%-37.50%
1457 SAT Social Activi... SAT $116,130 $0.000915 126,967,463 * Low Vol 0.17%0.95%-1.26%
1458 GCN GCN Coin GCN $115,592 $6.7e-07 171,681,972,500 Low Vol 0.56%4.26%-1.01%
1459 WAND WandX WAND $114,837 $0.009379 12,244,135 * Low Vol 0.00%0.00%0.00%
1460 ICOO ICO OpenLedger ICOO $114,189 $0.245066 465,952 * Low Vol 0.00%0.00%0.00%
1461 TX TransferCoin TX $113,996 $0.014126 8,069,832 * Low Vol -0.55%-0.77%-27.82%
1462 IG IGToken IG $113,925 $0.000036 3,149,646,088 * $27,921 0.23%7.49%18.26%
1463 LCP Litecoin Plus LCP $113,592 $0.045124 2,517,330 Low Vol -0.05%-0.58%-34.04%
1464 EDRC EDRCoin EDRC $113,794 $0.038821 2,931,224 * Low Vol 0.17%-13.95%-62.68%
1465 SRCOIN SRCOIN SRCOIN $112,953 $0.000022 5,052,048,084 * Low Vol 0.16%-11.13%3.04%
1466 ELY Elysian ELY $112,940 $0.001153 97,966,210 * $32,985 -1.26%-0.96%20.27%
1467 BRO Bitradio BRO $112,856 $0.014228 7,932,065 * Low Vol 0.17%4.29%2.20%
1468 RBIES Rubies RBIES $112,198 $0.010772 10,415,252 * Low Vol 0.17%-1.72%-3.95%
1469 BTCN BitcoiNote BTCN $111,856 $0.010413 10,741,719 $2,755 -5.36%-3.75%9.26%
1470 VME VeriME VME $110,231 $0.000619 178,048,389 * Low Vol 0.02%-21.03%19.19%
1471 MT Monarch MT $110,109 $0.004654 23,658,609 * $10,228 -17.54%-39.87%-49.13%
1472 ING Iungo ING $110,073 $0.002752 40,000,000 * Low Vol -6.48%-5.51%8.59%
1473 GALI Galilel GALI $109,819 $0.006016 18,255,166 * $522 7.25%-1.73%-15.67%
1474 EXO Exosis EXO $109,352 $0.413986 264,145 $19,038 -0.13%0.76%-3.23%
1475 GXX GravityCoin GXX $109,302 $0.042307 2,583,583 $1,064 -4.29%-9.39%-9.85%
1476 DEM Deutsche eMark DEM $109,062 $0.002033 53,653,541 Low Vol 0.18%101.85%101.05%
1477 BON Bonpay BON $108,999 $0.009654 11,290,301 * $10,067 1.23%2.66%0.34%
1478 DTRC Datarius Credit DTRC $108,326 $0.000848 127,756,071 * Low Vol 0.00%0.00%39.07%
1479 MORE More Coin MORE $107,115 $0.053557 2,000,000 * Low Vol 0.17%1.34%1.23%
1480 EVC EventChain EVC $106,506 $0.003408 31,250,497 * $4,482 2.52%-6.05%-1.98%
1481 2GIVE 2GIVE 2GIVE $106,120 $0.000203 522,104,422 Low Vol 0.17%0.91%96.50%
1482 WXC WXCOINS WXC $105,712 $0.018936 5,582,629 $5,668 -0.57%35.35%4.96%
1483 UNIT Universal Cur... UNIT $105,356 $0.006606 15,949,110 Low Vol 0.17%-28.95%-28.95%
1484 SMQ SIMDAQ SMQ $105,251 $0.005972 17,623,189 * Low Vol 0.00%-3.02%-13.54%
1485 MMO MMOCoin MMO $104,613 $0.001760 59,445,270 $13,576 0.13%-23.25%24.52%
1486 BTB BitBar BTB $104,196 $2.44 42,769 Low Vol -0.87%1.34%-0.57%
1487 XCLR ClearCoin XCLR $104,175 $0.000197 527,873,733 * Low Vol 0.00%0.00%160.41%
1488 ONE Menlo One ONE $104,166 $0.000347 300,404,658 * Low Vol 0.02%12.55%23.25%
1489 PAK Pakcoin PAK $103,796 $0.001513 68,594,750 Low Vol 0.00%0.00%0.00%
1490 VIVID Vivid Coin VIVID $103,471 $0.017368 5,957,546 Low Vol 0.17%0.95%22.37%
1491 SWIFT SwiftCash SWIFT $102,186 $0.001016 100,549,787 Low Vol 0.16%-8.23%7.76%
1492 LUC Level Up Coin LUC $101,845 $0.000102 996,923,370 * Low Vol 0.00%0.00%-6.94%
1493 NTK NetKoin NTK $101,588 $0.000023 4,453,537,916 * $510 6.46%5.59%4.14%
1494 ARB ARBITRAGE ARB $101,539 $0.024321 4,175,009 * Low Vol -4.08%-19.34%-14.60%
1495 BQ bitqy BQ $101,187 $0.000033 3,112,670,515 * Low Vol 0.01%-8.18%-14.35%
1496 SUR Suretly SUR $99,442 $0.424090 234,484 * Low Vol 0.10%-9.88%31.75%
1497 LABX Stakinglab LABX $99,305 $0.245101 405,158 * Low Vol -0.71%-2.13%-11.33%
1498 FT Fabric Token FT $99,148 $0.004031 24,593,615 * Low Vol 0.02%19.05%19.05%
1499 OPAL Opal OPAL $99,037 $0.006534 15,156,364 * Low Vol 0.00%0.00%0.00%
1500 VSX Vsync VSX $98,338 $0.000612 160,559,294 Low Vol 0.00%1.34%48.69%
1501 BRDG Bridge Protocol BRDG $97,835 $0.000437 224,088,259 * Low Vol -9.29%27.60%4.88%
1502 ADL Adelphoi ADL $96,873 $0.004675 20,722,224 * Low Vol 0.90%-1.89%-7.83%
1503 CCH Coinchase Token CCH $96,390 $0.000056 1,719,810,885 * Low Vol 0.11%10.85%32.11%
1504 ECASH Ethereum Cash ECASH $96,007 $0.006809 14,100,000 * Low Vol 0.17%-13.58%-15.35%
1505 BERRY Rentberry BERRY $95,535 $0.000317 301,431,307 * Low Vol 0.82%-1.39%0.19%
1506 HYPE Hype Token HYPE $95,093 $0.002173 43,759,903 * $3,382 0.06%-13.56%5.45%
1507 FLOT Fire Lotto FLOT $94,958 $0.003455 27,481,717 * Low Vol 2.31%10.87%5.59%
1508 WRC Worldcore WRC $94,281 $0.000529 178,103,291 * Low Vol -9.59%-11.04%-14.63%
1509 GIC Giant GIC $94,144 $0.016120 5,840,163 $963 -3.93%-6.27%-21.45%
1510 LDC Leadcoin LDC $93,714 $0.000119 784,399,592 * ? 0.00%0.00%0.00%
1511 ASA Asura Coin ASA $91,931 $0.000416 220,932,400 * Low Vol 0.02%153.36%171.11%
1512 NRVE Narrative NRVE $91,481 $0.002201 41,563,989 * Low Vol -4.49%-32.08%-23.58%
1513 AGLT Agrolot AGLT $91,424 $0.001998 45,751,539 * $2,236 2.94%5.57%-4.29%
1514 WPP WPP TOKEN WPP $90,990 $0.000321 283,078,362 * $1,311 -23.31%-31.51%-36.23%
1515 XPAT Bitnation XPAT $90,762 $0.000004 25,874,757,146 * Low Vol 0.22%-20.64%-13.08%
1516 IOTW IOTW IOTW $90,675 $0.002726 33,258,450 * $229,983 0.16%4.75%3.87%
1517 PEDI Pedity PEDI $90,060 $0.000066 1,368,610,817 * Low Vol 2.76%-10.20%-19.00%
1518 ELET Elementeum ELET $89,852 $0.018087 4,967,894 * Low Vol 0.22%-1.98%10.13%
1519 DEV DeviantCoin DEV $89,492 $0.005793 15,448,969 Low Vol 0.17%-2.70%-7.74%
1520 ENTRC EnterCoin ENTRC $89,027 $0.029676 3,000,000 * Low Vol 0.16%-4.95%-11.17%
1521 BLAST BLAST BLAST $88,560 $0.001683 52,607,250 Low Vol 2.00%-3.39%3.63%
1522 ALT Alt.Estate token ALT $88,316 $0.000122 724,180,756 * Low Vol -0.67%-1.95%8.29%
1523 NOBS No BS Crypto NOBS $88,211 $0.000071 1,248,464,200 * $4,677 -0.09%-2.58%8.52%
1524 THAR Thar Token THAR $88,066 $0.125809 700,000 * $511 -3.11%13.07%2.33%
1525 WEB Webchain WEB $87,206 $0.000610 143,017,208 Low Vol 0.16%0.00%-1.31%
1526 BITBTC bitBTC BITBTC $87,113 $2137.09 40.7624 * ? 0.00%0.00%0.00%
1527 NAVI Naviaddress NAVI $87,093 $0.000359 242,550,845 * Low Vol -7.65%2.28%-16.29%
1528 PHO Photon PHO $86,420 $0.000003 30,369,118,091 Low Vol 0.18%-7.62%-16.95%
1529 BOUTS BoutsPro BOUTS $86,319 $0.001127 76,615,188 * $35,142 -4.84%-4.43%-2.85%
1530 CDX CDX Network CDX $85,996 $0.002642 32,546,000 * Low Vol 0.17%1.65%-4.04%
1531 AIB Advanced Inte... AIB $85,546 $0.002604 32,852,523 Low Vol -0.31%-13.72%-0.78%
1532 DGC Digitalcoin DGC $85,273 $0.002541 33,560,173 Low Vol 0.19%0.93%7.29%
1533 RPI RPICoin RPI $85,023 $0.000102 836,622,811 Low Vol 0.16%0.95%-37.86%
1534 KOBO Kobocoin KOBO $84,815 $0.003434 24,700,248 * ? 0.00%0.00%0.00%
1535 WEB Webcoin WEB $84,788 $0.002084 40,691,144 * $37,766 1.03%-4.51%-6.96%
1536 IRD Iridium IRD $84,130 $0.004472 18,814,280 Low Vol 0.16%-3.08%-10.54%
1537 AUC Auctus AUC $83,367 $0.002793 29,845,665 * Low Vol 0.05%0.23%3.34%
1538 MTRC ModulTrade MTRC $82,918 $0.002236 37,086,446 * Low Vol 0.16%-4.39%-5.71%
1539 CHESS ChessCoin CHESS $82,628 $0.001529 54,032,769 * Low Vol 0.00%1.23%5.99%
1540 TVNT TravelNote TVNT $82,301 $0.038220 2,153,333 * Low Vol 0.00%0.00%29.68%
1541 XCN Cryptonite XCN $82,088 $0.000116 708,506,520 Low Vol 0.17%15.04%12.52%
1542 DOGET Doge Token DOGET $81,332 $0.000009 8,900,000,000 * Low Vol 2.05%-7.50%5.79%
1543 TTT TrustNote TTT $81,113 $0.000262 309,999,945 * Low Vol 0.06%-38.88%-15.29%
1544 RBT Rimbit RBT $81,060 $0.000410 197,581,050 * Low Vol 0.00%0.00%1.11%
1545 ETA Etheera ETA $80,979 $0.000011 7,185,740,244 * Low Vol 0.02%-1.95%57.10%
1546 MONK Monkey Project MONK $80,862 $0.010772 7,506,388 Low Vol 0.17%3.28%-21.35%
1547 BTR Bitether BTR $80,722 $0.001423 56,735,293 * $8,778 0.16%-16.86%-57.27%
1548 ARC Advanced Tech... ARC $79,576 $0.003049 26,100,596 Low Vol -11.62%-33.20%-20.77%
1549 DASHG Dash Green DASHG $79,477 $0.034545 2,300,683 Low Vol 1.95%8.18%-4.48%
1550 TAG TagCoin TAG $79,421 $0.012344 6,433,866 Low Vol 0.00%0.00%0.00%
1551 TCH Thore Cash TCH $79,092 $0.001437 55,056,178 * $81,135 0.54%2.12%18.44%
1552 IMX Impact IMX $78,701 $0.000711 110,630,546 $1,079 0.17%0.69%0.69%
1553 DP DigitalPrice DP $78,482 $0.003968 19,780,674 * Low Vol 0.00%0.00%-8.26%
1554 VIU Viuly VIU $78,446 $0.000102 771,905,775 * Low Vol 0.17%2.59%-3.27%
1555 ANC Anoncoin ANC $78,336 $0.037120 2,110,317 Low Vol 0.19%-18.09%-32.11%
1556 BEE Bee Token BEE $77,453 $0.000327 236,629,159 * Low Vol 0.00%0.00%-0.08%
1557 DOGEC DogeCash DOGEC $77,220 $0.021362 3,614,880 $1,498 0.16%-7.47%-26.44%
1558 BLOC BLOC.MONEY BLOC $76,341 $0.007114 10,731,326 * Low Vol -0.25%-16.47%-25.26%
1559 ALV ALLUVA ALV $76,040 $0.008943 8,502,624 * Low Vol 0.16%-0.83%-0.18%
1560 XAP Apollon XAP $75,517 $0.000508 148,585,276 Low Vol -8.14%2.35%-17.74%
1561 OPCX OPCoinX OPCX $75,498 $0.000467 161,797,170 Low Vol 0.12%15.88%30.92%
1562 LNO Livenodes LNO $75,272 $0.059553 1,263,937 * $19,674 0.16%-5.82%?
1563 DML Decentralized... DML $74,456 $0.001181 63,030,141 * $26,712 -0.53%-2.48%19.86%
1564 SGN Signals Network SGN $74,366 $0.000844 88,138,749 * Low Vol 0.00%0.00%50.10%
1565 BTCS Bitcoin Scrypt BTCS $74,132 $0.004208 17,615,950 Low Vol 0.12%-37.12%-8.63%
1566 PRIV PRiVCY PRIV $73,854 $0.004474 16,508,939 * Low Vol 0.14%-3.14%17.39%
1567 SWING Swing SWING $73,842 $0.016870 4,377,082 Low Vol 0.77%-3.18%-2.45%
1568 GBG Golos Gold GBG $73,174 $0.005743 12,742,158 * Low Vol -0.04%2.56%-27.57%
1569 MNC Mincoin MNC $72,920 $0.012501 5,833,009 Low Vol 0.19%-4.51%5.15%
1570 CIV Civitas CIV $72,722 $0.010310 7,053,386 Low Vol 0.00%1.41%-17.90%
1571 WIZ CrowdWiz WIZ $72,547 $0.008175 8,874,589 * Low Vol -3.81%-0.32%20.79%
1572 WIRE AirWire WIRE $72,491 $0.000604 120,058,126 Low Vol 0.14%1.81%-10.31%
1573 ZEUS ZeusNetwork ZEUS $71,605 $0.000001 70,000,000,000 * Low Vol 0.00%1.61%-0.66%
1574 RNTB BitRent RNTB $71,094 $0.000084 841,738,500 * Low Vol 0.17%112.52%139.74%
1575 EVE Devery EVE $69,272 $0.001101 62,918,075 * Low Vol -0.34%-28.24%-41.49%
1576 FND FundRequest FND $69,174 $0.001448 47,782,545 * Low Vol 0.02%36.24%101.33%
1577 BIT BitRewards BIT $69,071 $0.000202 342,698,105 * $5,257 0.02%-14.56%86.86%
1578 TALK BTCtalkcoin TALK $68,863 $0.001055 65,290,635 Low Vol 0.00%0.00%0.00%
1579 HERB Herbalist Token HERB $68,799 $0.000007 9,499,999,999 * $21,163 -0.86%-5.04%15.15%
1580 BLTG Block-Logic BLTG $68,504 $0.002992 22,899,329 * Low Vol 0.16%-0.98%-21.12%
1581 ELIX Elixir ELIX $68,415 $0.001931 35,431,681 * Low Vol 0.17%-6.62%59.34%
1582 JIN Jin Coin JIN $68,199 $0.006847 9,960,402 Low Vol 0.00%0.02%-6.60%
1583 XGS GenesisX XGS $67,764 $0.007723 8,774,491 $582 0.16%-5.59%17.40%
1584 AMM MicroMoney AMM $67,368 $0.004270 15,777,256 * $13,173 -12.87%-3.45%9.43%
1585 WOMEN WomenCoin WOMEN $67,233 $0.000001 48,459,472,454 Low Vol 0.53%-8.96%-85.95%
1586 BRIA BriaCoin BRIA $67,013 $0.090140 743,431 * Low Vol 0.03%2.96%7.29%
1587 BTCRED Bitcoin Red BTCRED $66,943 $0.003258 20,550,001 * Low Vol 0.00%-0.86%-4.59%
1588 BBS BBSCoin BBS $66,902 $8e-07 83,602,002,835 * Low Vol -0.39%3.89%-22.12%
1589 IC Ignition IC $66,800 $0.065413 1,021,210 Low Vol 0.10%1.78%-51.28%
1590 GFUN GoldFund GFUN $66,769 $0.000410 162,820,091 * Low Vol 0.14%-2.08%5.71%
1591 EVIL Evil Coin EVIL $66,669 $0.003172 21,020,383 Low Vol 0.00%0.00%-0.69%
1592 STEEP SteepCoin STEEP $66,612 $0.000367 181,505,253 Low Vol 4.80%-26.10%18.80%
1593 ESZ EtherSportz ESZ $66,342 $0.022104 3,001,419 * Low Vol 0.00%-0.08%28.35%
1594 ARAW ARAW ARAW $65,491 $0.000021 3,057,300,142 * $79,222 -1.30%-3.49%44.86%
1595 XPTX PlatinumBAR XPTX $65,419 $0.030285 2,160,126 Low Vol 0.17%38.89%19.23%
1596 MEC Megacoin MEC $65,276 $0.001707 38,236,656 Low Vol 0.00%-5.05%-21.42%
1597 MODX MODEL-X-coin MODX $64,909 $0.005386 12,050,832 * Low Vol 0.16%-21.32%-47.74%
1598 BTK Bitcoin Turbo... BTK $64,894 $0.000004 16,816,685,032 * Low Vol 0.00%-6.72%4.20%
1599 EVED Evedo EVED $64,129 $0.008345 7,684,771 * Low Vol 15.98%-10.72%-36.01%
1600 PNY Peony PNY $64,087 $0.065340 980,830 Low Vol 0.19%-5.79%72.00%
1601 SKIN SkinCoin SKIN $63,968 $0.000725 88,183,483 * $1,858 3.44%10.23%26.76%
1602 INVE InterValue INVE $62,956 $0.000492 127,892,710 * $45,464 0.87%0.02%6.37%
1603 HLM Helium HLM $62,737 $0.011314 5,545,056 Low Vol 0.00%1.25%-9.94%
1604 WAGE Digiwage WAGE $62,176 $0.001321 47,062,308 Low Vol 0.24%64.48%156.62%
1605 FREC Freyrchain FREC $61,033 $0.000122 500,000,000 * Low Vol -0.85%3.45%-11.47%
1606 BZX Bitcoin Zero BZX $60,135 $0.002811 21,390,087 $1,166 0.32%-11.99%-12.69%
1607 HUR Hurify HUR $60,013 $0.000249 241,464,943 * Low Vol 0.02%-45.94%151.63%
1608 ADZ Adzcoin ADZ $59,917 $0.001220 49,131,363 Low Vol 0.17%0.91%-22.73%
1609 KNDC KanadeCoin KNDC $59,285 $0.000011 5,471,056,500 * Low Vol 0.04%31.57%100.09%
1610 ICR InterCrone ICR $58,634 $0.003963 14,793,793 Low Vol 0.16%13.82%14.37%
1611 INCX International... INCX $58,536 $0.000137 428,755,167 * $47,228 0.17%-0.91%6.76%
1612 BITSILVER bitSilver BITSILVER $57,564 $2.71 21,280 * ? 0.00%0.00%0.00%
1613 BURN Blockburn BURN $57,247 $0.096993 590,214 * $23,104 -0.54%0.96%-1.00%
1614 SMS Speed Mining ... SMS $56,909 $0.543651 104,680 * Low Vol 0.00%0.00%-56.88%
1615 PROC ProCurrency PROC $56,690 $0.000548 103,357,691 * $1,370 0.17%-0.28%-18.45%
1616 YUP Crowdholding YUP $56,123 $0.000283 198,559,524 * Low Vol 0.00%0.00%49.35%
1617 BTCONE BitCoin One BTCONE $56,060 $0.000588 95,269,140 * Low Vol 0.09%-1.25%75.18%
1618 PTS PitisCoin PTS $55,981 $0.000102 547,196,117 * Low Vol 0.00%0.00%-50.45%
1619 REC Regalcoin REC $55,496 $0.004336 12,799,009 Low Vol 0.10%-19.44%-19.03%
1620 BEAT BEAT BEAT $55,466 $0.000448 123,928,858 * Low Vol 0.00%0.00%22.53%
1621 CAZ Cazcoin CAZ $55,374 $0.001342 41,263,548 * Low Vol 0.00%0.00%342.10%
1622 BTCL BTC Lite BTCL $55,112 $0.002947 18,700,000 * Low Vol 0.16%0.95%-22.08%
1623 BRIT BritCoin BRIT $54,941 $0.002583 21,268,092 Low Vol 0.00%0.00%0.00%
1624 IMPL Impleum IMPL $54,824 $0.009959 5,505,181 Low Vol 38.31%64.81%47.19%
1625 DYNMT Dynamite DYNMT $54,746 $0.247526 221,173 * $80,544 0.04%-12.47%-2.38%
1626 VSL vSlice VSL $54,179 $0.001623 33,390,496 * Low Vol 0.00%0.68%-8.31%
1627 VRS Veros VRS $53,639 $0.001732 30,965,767 * $1,684 0.42%-17.34%-9.81%
1628 CJT ConnectJob CJT $53,311 $0.000472 112,839,768 * Low Vol 0.02%14.24%16.73%
1629 BITGOLD bitGold BITGOLD $53,038 $279.91 189 * ? 0.00%0.00%0.00%
1630 SHB SkyHub Coin SHB $52,613 $0.106494 494,048 $2,904 0.16%0.92%-3.69%
1631 SPDR SPIDER VPS SPDR $52,478 $0.017581 2,984,850 $8,696 2.27%-0.45%-17.10%
1632 MAG Magnet MAG $52,422 $0.001118 46,893,634 Low Vol 0.17%-21.88%8.56%
1633 MCW Mocrow MCW $51,727 $0.025407 2,035,909 * Low Vol -0.11%0.85%21.50%
1634 P2PX P2P Global Ne... P2PX $51,587 $0.001639 31,465,608 * $7,095 5.31%5.66%35.94%
1635 TOKC TOKYO TOKC $51,567 $0.000189 272,697,251 * Low Vol 0.00%-14.05%-14.05%
1636 GCC GuccioneCoin GCC $51,539 $0.002541 20,285,537 * Low Vol 0.17%0.91%-5.10%
1637 QUIN QUINADS QUIN $51,011 $0.000004 13,194,987,677 * $25,403 -0.46%4.82%21.45%
1638 1UP Uptrennd 1UP $50,908 $0.011198 4,545,951 * $13,802 16.10%-0.44%-27.43%
1639 OBT Orbis Token OBT $50,794 $0.002650 19,167,751 * Low Vol 0.00%0.00%0.32%
1640 PAWS PAWS Fund PAWS $50,761 $0.026550 1,911,884 Low Vol 0.15%17.44%17.23%
1641 HELP GoHelpFund HELP $50,614 $0.004167 12,147,167 * $33,294 2.66%2.52%-9.49%
1642 GPKR Gold Poker GPKR $50,380 $0.011786 4,274,470 * $4,492 0.14%0.89%12.06%
1643 SUPER SuperCoin SUPER $50,260 $0.000990 50,745,294 Low Vol 0.00%0.00%-3.81%
1644 BTDX Bitcloud BTDX $50,250 $0.001626 30,903,663 * Low Vol 0.17%-19.27%-26.23%
1645 SWC Scanetchain SWC $50,243 $0.000060 839,506,297 * Low Vol 24.96%-29.88%6.62%
1646 XUEZ Xuez XUEZ $50,239 $0.015850 3,169,693 $27,109 8.83%1.66%31.56%
1647 TIC Thingschain TIC $50,103 $0.000004 11,445,000,000 * $38,003 -1.44%-1.68%108.47%
1648 SPF SportyCo SPF $50,047 $0.000917 54,587,326 * Low Vol 0.51%-3.39%14.89%
1649 XRA Ratecoin XRA $49,200 $0.000402 122,449,162 * Low Vol 0.00%0.00%-4.79%
1650 WIT WITChain WIT $49,047 $0.000026 1,880,000,000 * $27,499 0.02%7.00%36.33%
1651 STAK STRAKS STAK $48,744 $0.002043 23,858,907 Low Vol 0.17%-17.70%-2.07%
1652 LOCI LOCIcoin LOCI $48,718 $0.001177 41,387,232 * Low Vol 0.20%-1.55%15.59%
1653 ORE Galactrum ORE $48,567 $0.011077 4,384,386 Low Vol 0.17%4.75%-17.87%
1654 BTW BitWhite BTW $48,469 $0.001334 36,325,371 $22,297 -4.31%0.59%-8.59%
1655 BSM Bitsum BSM $48,435 $0.000031 1,548,055,957 * Low Vol 0.02%-0.92%-1.14%
1656 KZE Almeela KZE $48,400 $0.066225 730,846 * $1,880 0.11%0.63%0.60%
1657 DGS Dragonglass DGS $46,530 $0.000102 454,731,339 * Low Vol 0.00%0.00%0.00%
1658 APR APR Coin APR $45,639 $0.004980 9,164,942 Low Vol 0.17%7.49%34.17%
1659 BTA Bata BTA $45,200 $0.008946 5,052,523 Low Vol 0.17%1.74%1.97%
1660 ABS Absolute ABS $45,156 $0.003516 12,842,809 $1,022 -2.14%-6.87%53.84%
1661 ITI iTicoin ITI $45,077 $1.41 32,000 * Low Vol 0.17%3.65%-18.45%
1662 BTXC Bettex Coin BTXC $45,034 $0.006544 6,882,262 Low Vol 0.00%0.00%-35.22%
1663 ELTCOIN ELTCOIN ELTCOIN $44,861 $0.000498 90,000,000 * $1,235 0.02%-1.94%25.52%
1664 SOUL CryptoSoul SOUL $44,675 $0.000279 160,202,810 * $3,642 -1.08%1.17%12.65%
1665 SIGT Signatum SIGT $44,665 $0.000414 107,972,766 * Low Vol 0.00%0.00%1.60%
1666 GRLC Garlicoin GRLC $44,140 $0.000978 45,148,025 Low Vol -0.16%0.07%9.62%
1667 ARCT ArbitrageCT ARCT $43,459 $0.000415 104,655,777 * Low Vol 0.00%0.00%-33.58%
1668 CDM CDMCOIN CDM $43,339 $0.000020 2,132,252,571 * Low Vol 0.16%0.95%-1.31%
1669 ATB ATBCoin ATB $43,210 $0.001028 42,038,227 $78,046 2.27%0.11%-10.73%
1670 WTN Waletoken WTN $43,168 $0.000002 19,918,713,667 * Low Vol 0.04%-0.96%1.31%
1671 GB GoldBlocks GB $42,944 $0.002759 15,563,873 Low Vol 0.00%0.00%10.39%
1672 BUL Bulleon BUL $42,896 $0.039126 1,096,353 * Low Vol 0.16%-21.30%9.82%
1673 CROAT CROAT CROAT $42,703 $0.000610 70,031,858 Low Vol 0.16%0.95%-8.48%
1674 ALX ALAX ALX $42,452 $0.002045 20,757,685 * Low Vol 0.00%0.00%0.00%
1675 STAC StarterCoin STAC $42,248 $0.000124 342,007,189 * $533 4.92%-24.94%17.53%
1676 CGEN CommunityGene... CGEN $41,470 $0.000099 419,588,244 Low Vol 0.00%0.00%-4.43%
1677 C2 Coin2.1 C2 $41,184 $0.000526 78,245,975 * Low Vol 0.00%0.00%0.00%
1678 SKC Skeincoin SKC $41,090 $0.003002 13,687,585 Low Vol 0.00%0.00%0.53%
1679 JOT Jury.Online T... JOT $40,757 $0.002939 13,867,364 * Low Vol 0.16%-19.17%-15.31%
1680 FSCP Five Star Coi... FSCP $40,671 $0.018598 2,186,862 * $994 0.16%19.97%21.21%
1681 MAY Theresa May Coin MAY $40,658 $0.000407 100,018,000 Low Vol 0.17%67.67%97.06%
1682 ARQ Arqma ARQ $40,498 $0.026831 1,509,360 * $1,262 0.16%-3.07%-12.63%
1683 PLAT BitGuild PLAT PLAT $40,379 $0.000678 59,566,902 * $56,206 2.72%1.95%?
1684 CJ Cryptojacks CJ $40,253 $0.000099 406,568,581 Low Vol 0.00%0.00%0.00%
1685 KNT Knekted KNT $40,192 $0.000040 1,000,000,000 * $17,624 0.66%-29.05%32.43%
1686 XMCT XMCT XMCT $39,803 $0.000378 105,319,790 * $704 0.01%-78.51%-66.50%
1687 CSTL Castle CSTL $38,697 $0.002626 14,738,601 Low Vol 0.19%0.89%-1.87%
1688 IFLT InflationCoin IFLT $38,501 $8.6e-07 44,790,092,020 * Low Vol 0.00%-4.45%-8.49%
1689 BLC Blakecoin BLC $38,164 $0.001626 23,467,941 Low Vol 0.18%0.92%-0.87%
1690 AEG Aegeus AEG $38,082 $0.001070 35,582,377 * $1,278 0.16%1.22%-5.44%
1691 TDS TokenDesk TDS $37,767 $0.002572 14,683,321 * $2,297 -0.62%-1.44%-7.96%
1692 XMCC Monoeci XMCC $37,078 $0.004525 8,194,328 Low Vol -27.52%32.74%-13.95%
1693 CPC Cashpayz Token CPC $36,779 $0.011179 3,290,062 * Low Vol 0.16%-67.27%-58.65%
1694 OPC OP Coin OPC $36,703 $0.000020 1,858,984,784 * Low Vol 14.75%6.40%18.35%
1695 ZUR Zurcoin ZUR $36,019 $0.000411 87,653,034 Low Vol 0.00%0.00%-0.13%
1696 PMNT Paymon PMNT $35,898 $0.000059 611,226,584 * Low Vol -3.19%-57.58%226.31%
1697 PSM PRASM PSM $35,763 $0.000016 2,249,193,827 * Low Vol 0.00%0.00%-11.55%
1698 PAT Patron PAT $35,707 $0.000092 386,696,634 * Low Vol 0.16%-79.00%-63.27%
1699 ELLA Ellaism ELLA $35,422 $0.001829 19,364,074 Low Vol 0.17%-4.42%-5.23%
1700 XTA Italo XTA $35,281 $0.011767 2,998,388 Low Vol 0.18%-20.24%-13.61%
1701 EVI Evimeria EVI $35,226 $0.000002 15,519,279,936 * Low Vol 0.13%9.19%26.62%
1702 XBL Billionaire T... XBL $35,201 $0.010618 3,315,269 * Low Vol 0.00%0.00%-0.02%
1703 IMP Ether Kingdom... IMP $35,195 $0.005654 6,224,749 * $27,883 -1.39%-0.68%23.46%
1704 ZNT Zenswap Netwo... ZNT $35,113 $0.000003 12,001,366,640 * $3,617 0.02%-28.90%-35.29%
1705 HAND ShowHand HAND $34,977 $5.6e-07 61,912,434,418 * $22,361 0.03%0.42%15.12%
1706 EARTH Earth Token EARTH $34,962 $0.000170 205,300,250 * ? 0.00%0.00%0.00%
1707 CHEESE Cheesecoin CHEESE $34,625 $0.000099 347,999,542 Low Vol 5.27%0.25%31.39%
1708 ZINC ZINC ZINC $34,600 $0.006342 5,455,578 * ? 0.00%0.00%0.00%
1709 ENTS EUNOMIA ENTS $34,541 $0.000002 16,420,688,682 * Low Vol 0.00%0.00%-16.96%
1710 XCO X-Coin XCO $34,342 $0.002773 12,384,976 * Low Vol 0.00%0.00%0.30%
1711 SNR SONDER SNR $34,304 $0.000203 168,879,121 * Low Vol 0.00%0.89%30.50%
1712 GRAT Gratz GRAT $34,267 $0.001105 31,000,000 * Low Vol 2.76%-8.19%63.72%
1713 CATO CatoCoin CATO $34,127 $0.002642 12,915,816 Low Vol 0.16%0.95%-65.79%
1714 SMC SmartCoin SMC $34,053 $0.001329 25,628,797 Low Vol 0.00%1.50%1.83%
1715 SPX Sp8de SPX $33,738 $0.000004 7,783,756,906 * Low Vol 0.02%-60.78%20.62%
1716 PLURA PluraCoin PLURA $33,661 $0.000102 331,220,030 Low Vol 0.16%0.95%-1.59%
1717 BTAD Bitcoin Adult BTAD $33,647 $0.000980 34,320,996 * Low Vol 0.16%8.21%70.34%
1718 FOXT Fox Trading FOXT $33,502 $0.003679 9,105,355 * $69,861 -2.35%-2.42%-29.96%
1719 TRCT Tracto TRCT $33,463 $0.001243 26,913,041 * Low Vol 0.00%0.00%0.00%
1720 ABY ArtByte ABY $33,409 $0.000042 792,537,250 Low Vol 0.53%-29.50%-41.48%
1721 VOISE Voise VOISE $33,335 $0.000061 549,336,806 * Low Vol 0.01%-1.94%20.81%
1722 TIT Titcoin TIT $33,273 $0.000510 65,191,017 Low Vol 0.00%0.00%-45.09%
1723 OTN Open Trading ... OTN $33,197 $0.016397 2,024,530 * Low Vol 0.00%0.00%0.15%
1724 JOINT Joint Ventures JOINT $33,090 $0.001495 22,128,085 * $553 0.02%-36.41%4.41%
1725 AREPA Arepacoin AREPA $33,001 $0.002011 16,414,400 Low Vol 0.03%-2.67%0.60%
1726 ACC AdCoin ACC $32,983 $0.002033 16,227,642 Low Vol 0.17%2.55%-21.00%
1727 FEX FidexToken FEX $32,874 $0.000001 29,128,335,553 * $845 0.02%-15.85%56.95%
1728 ONX Onix ONX $32,705 $0.000305 107,072,781 Low Vol 0.00%1.08%5.16%
1729 MXT MarteXcoin MXT $32,617 $0.008943 3,647,153 Low Vol 0.17%1.10%-2.82%
1730 CASH Cashcoin CASH $32,600 $0.000610 53,458,111 Low Vol 0.17%0.92%108.45%
1731 STU bitJob STU $32,368 $0.000369 87,816,093 * Low Vol -1.09%-56.86%-0.84%
1732 HYPX HYPNOXYS HYPX $32,284 $0.000002 19,928,534,801 * Low Vol -20.64%-26.52%-42.96%
1733 PSC PrimeStone PSC $32,256 $0.001727 18,681,871 Low Vol -16.56%-23.66%-47.30%
1734 SPR SpreadCoin SPR $32,102 $0.002877 11,159,260 Low Vol 0.00%0.00%8.91%
1735 KNT Kora Network ... KNT $32,004 $0.000095 335,625,000 * $1,085 16.69%21.47%40.19%
1736 CPU CPUchain CPU $31,824 $0.005849 5,440,896 * $523 -0.69%3.75%-20.16%
1737 SPK SparksPay SPK $31,227 $0.005695 5,483,098 Low Vol 0.17%-29.28%-23.73%
1738 AMS AmsterdamCoin AMS $31,198 $0.000621 50,201,886 Low Vol 0.00%0.00%22.77%
1739 RUPX Rupaya RUPX $31,111 $0.000711 43,732,997 * Low Vol 0.17%-14.31%38.17%
1740 CRB Creditbit CRB $30,917 $0.001829 16,901,017 * Low Vol 0.17%0.91%1.01%
1741 ACOIN Acoin ACOIN $30,843 $0.025279 1,220,085 Low Vol 0.00%0.00%15.25%
1742 BSTN BitStation BSTN $30,585 $0.000007 4,704,185,603 * Low Vol 0.02%-15.95%2.23%
1743 FBN Fivebalance FBN $30,564 $0.000055 558,982,910 * $24,239 1.10%-0.98%23.29%
1744 MEDIC MedicCoin MEDIC $30,142 $0.000102 296,207,362 $1,866 2.19%2.51%5.08%
1745 INN Innova INN $29,927 $0.005927 5,049,718 Low Vol -4.50%4.89%-21.18%
1746 MOIN Moin MOIN $29,810 $0.003455 8,627,355 * Low Vol -3.61%4.40%12.01%
1747 ELS Elysium ELS $29,754 $0.002073 14,351,637 Low Vol 0.00%0.00%6.67%
1748 SPT Spectrum SPT $29,608 $0.000025 1,189,987,500 * $24,492 0.08%-1.72%17.76%
1749 DRM Dreamcoin DRM $29,565 $0.011585 2,551,933 * Low Vol 0.17%-7.85%18.43%
1750 MRO Mero Currency MRO $29,347 $0.002072 14,165,359 * Low Vol -0.11%32.95%32.67%
1751 BOLI Bolivarcoin BOLI $29,235 $0.002134 13,699,782 Low Vol -0.05%-8.49%-9.36%
1752 MNP MNPCoin MNP $29,176 $0.013310 2,191,996 Low Vol 8.69%-8.51%-34.74%
1753 BERN BERNcash BERN $28,979 $0.000407 71,234,301 Low Vol 0.00%0.98%-21.79%
1754 DOW DOWCOIN DOW $28,950 $0.002451 11,810,983 * $1,019 0.46%-15.04%34.24%
1755 HAVY Havy HAVY $28,389 $0.000004 7,986,302,577 * $22,196 -0.76%-2.63%48.70%
1756 YTN YENTEN YTN $28,205 $0.001179 23,926,177 Low Vol 0.16%-0.72%5.50%
1757 ARG Argentum ARG $27,986 $0.002273 12,309,943 Low Vol 0.00%0.00%-4.06%
1758 SKY Scopuly SKY $27,960 $0.000013 2,191,753,462 * Low Vol 2.76%-11.45%98.08%
1759 EMPR empowr coin EMPR $27,948 $2.3e-09 11,999,782,739,217 * Low Vol -0.10%0.85%22.05%
1760 KTS Klimatas KTS $27,937 $0.038645 722,904 $1,327 -3.55%-29.08%-39.01%
1761 ITT Intelligent T... ITT $27,821 $0.002835 9,814,899 * Low Vol 0.00%0.00%-0.34%
1762 AIX Aigang AIX $27,627 $0.000944 29,274,567 * $4,028 0.11%-14.74%-49.50%
1763 GOSS Gossipcoin GOSS $27,515 $0.000916 30,025,831 Low Vol -9.69%-33.60%-15.30%
1764 ARION Arion ARION $27,118 $0.002439 11,118,226 * Low Vol 0.16%-22.54%-23.62%
1765 JEW Shekel JEW $27,032 $0.000203 133,109,990 * Low Vol 0.00%0.87%-33.35%
1766 KZC KZ Cash KZC $26,695 $0.017069 1,563,996 Low Vol -0.26%-13.26%-5.87%
1767 LNC Blocklancer LNC $26,601 $0.000221 120,140,384 * Low Vol 0.89%34.00%-1.31%
1768 FUZZ FuzzBalls FUZZ $26,211 $0.005427 4,829,945 Low Vol 0.00%0.00%0.00%
1769 PFR Payfair PFR $26,204 $0.000728 36,008,528 * Low Vol -1.81%-5.07%-2.41%
1770 SAKE SAKECOIN SAKE $26,126 $0.000006 4,377,532,014 * Low Vol 0.59%37.51%2.31%
1771 GUESS Peerguess GUESS $25,850 $0.000427 60,537,668 * Low Vol 0.00%0.00%-41.17%
1772 BTRN Biotron BTRN $25,139 $0.000381 65,965,771 * Low Vol 0.10%-3.77%-6.62%
1773 NDX nDEX NDX $24,929 $0.000002 14,938,687,251 * $1,297 0.02%-4.43%59.07%
1774 ETG Ethereum Gold ETG $24,542 $0.002045 12,000,000 * Low Vol 0.00%-5.90%22.57%
1775 IQ IQ.cash IQ $24,486 $0.006285 3,896,163 Low Vol 0.17%-0.90%-31.98%
1776 EZW EZOOW EZW $24,378 $0.000002 11,551,907,115 * Low Vol 0.00%0.00%24.06%
1777 VIDZ PureVidz VIDZ $24,109 $0.000192 125,279,775 * Low Vol 0.00%0.00%0.00%
1778 CYMT CyberMusic CYMT $24,056 $0.000002 15,000,000,000 * $7,500 0.02%-7.24%24.91%
1779 ITL Italian Lira ITL $24,019 $0.000001 23,219,342,638 * $10,376 -49.09%2.67%-1.77%
1780 HODL HOdlcoin HODL $23,631 $0.000102 232,524,610 Low Vol 0.17%0.91%-1.31%
1781 KWH KWHCoin KWH $23,412 $0.000013 1,800,438,681 * Low Vol 0.02%-1.94%20.56%
1782 CRM Cream CRM $23,380 $0.000518 45,108,749 Low Vol -4.21%-6.33%-4.51%
1783 BUNNY BunnyToken BUNNY $23,129 $0.000095 244,486,021 * Low Vol 0.16%189.76%278.37%
1784 ENGT Engagement Token ENGT $23,101 $0.000056 415,256,071 * $3,380 1.78%13.12%66.00%
1785 ZBA Zoomba ZBA $22,950 $0.001085 21,146,923 Low Vol -21.19%-35.30%-49.02%
1786 EUC Eurocoin EUC $22,713 $0.001829 12,416,554 Low Vol 0.17%3.78%9.14%
1787 LINX Linx LINX $22,113 $0.000610 36,264,798 Low Vol 0.17%-13.52%-15.72%
1788 KWATT 4NEW KWATT $21,947 $0.000373 58,876,246 * $5,490 0.02%0.24%-10.98%
1789 PKB ParkByte PKB $21,907 $0.004598 4,764,026 * Low Vol 0.00%0.00%-11.06%
1790 NEVA NevaCoin NEVA $21,862 $0.005381 4,063,155 Low Vol 0.00%0.00%-0.45%
1791 NRP Neural Protocol NRP $21,857 $0.000002 9,497,994,013 * $22,585 0.73%-4.43%-11.31%
1792 NZL Zealium NZL $21,690 $0.002120 10,231,945 Low Vol 0.16%24.95%-6.38%
1793 ACED AceD ACED $21,674 $0.009204 2,354,922 * Low Vol 0.17%-7.59%-0.54%
1794 SCRIV SCRIV NETWORK SCRIV $21,572 $0.000872 24,744,362 Low Vol 19.79%2.95%9.91%
1795 BNC Bionic BNC $21,570 $0.000040 536,244,233 * $24,362 -0.09%9.34%43.52%
1796 ELE Elementrem ELE $21,508 $0.000821 26,205,539 ? 0.00%0.00%22.20%
1797 LTCR Litecred LTCR $21,461 $0.000710 30,227,750 Low Vol 0.00%0.00%0.00%
1798 MOX MoX MOX $21,459 $0.004268 5,027,488 Low Vol 0.16%3.41%-4.13%
1799 XDNA XDNA XDNA $21,362 $0.004978 4,291,434 Low Vol 0.16%-2.21%-9.50%
1800 DVT DeVault DVT $21,221 $0.000508 41,762,076 Low Vol 0.16%2.11%33.72%
1801 TOTO Tourist Token TOTO $21,140 $0.000005 3,933,323,630 * $24,657 1.30%2.55%3.99%
1802 DMB Digital Money... DMB $20,948 $0.000203 103,217,872 Low Vol -0.01%98.98%97.09%
1803 BEN BitCoen BEN $20,927 $0.002990 7,000,000 * $1,794 0.12%0.38%-24.12%
1804 RLT RouletteToken RLT $20,771 $0.002033 10,219,155 * Low Vol 0.17%-22.71%-30.73%
1805 QBC Quebecoin QBC $20,712 $0.001329 15,588,776 Low Vol 0.00%1.48%1.15%
1806 CF Californium CF $20,684 $0.008453 2,446,961 Low Vol 0.00%0.00%0.00%
1807 DSR Desire DSR $20,031 $0.002134 9,385,911 $22,339 0.16%19.74%15.95%
1808 NAT Natmin Pure E... NAT $20,024 $0.000203 98,799,654 * Low Vol 1.69%-13.29%177.57%
1809 BIGUP BigUp BIGUP $20,019 $0.000009 2,137,572,489 Low Vol 0.53%-4.15%-12.06%
1810 BND Blocknode BND $19,863 $0.000102 194,688,050 Low Vol 0.00%1.35%-1.07%
1811 INNBCL InnovativeBio... INNBCL $19,755 $8.4e-09 2,344,450,430,728 * Low Vol -0.68%-29.16%-26.78%
1812 XBTC21 Bitcoin 21 XBTC21 $19,690 $0.024826 793,108 * Low Vol 0.00%1.44%-7.48%
1813 CCO Ccore CCO $19,652 $0.011560 1,699,999 * Low Vol 0.02%59.51%102.03%
1814 BOST BoostCoin BOST $19,279 $0.001626 11,855,487 Low Vol 0.17%-23.11%-31.32%
1815 CMCT Cyber Movie C... CMCT $19,071 $9.5e-07 20,000,000,000 * $11,350 0.02%12.10%-2.95%
1816 ETX EthereumX ETX $18,483 $0.000212 87,225,579 * Low Vol 2.69%-44.66%-13.50%
1817 MST MustangCoin MST $18,321 $0.029065 630,343 Low Vol 0.17%0.91%5.34%
1818 ORI Origami ORI $18,317 $0.004334 4,225,879 * Low Vol 0.02%-61.50%-61.50%
1819 DATP Decentralized... DATP $17,676 $0.000001 11,820,620,222 * Low Vol 0.02%-13.27%-6.34%
1820 CCT Crystal Clear CCT $17,532 $0.003174 5,523,973 * Low Vol 0.00%1.69%14.15%
1821 SCRT SecretCoin SCRT $17,190 $0.004065 4,228,672 * Low Vol 0.17%32.13%32.13%
1822 XPY PayCoin XPY $17,068 $0.001423 11,995,342 Low Vol 0.17%-29.36%-34.20%
1823 EGX EagleX EGX $17,065 $0.000508 33,583,500 * Low Vol 0.16%-15.88%23.36%
1824 MASH MASTERNET MASH $16,983 $0.000536 31,686,740 * Low Vol 0.37%7.65%7.12%
1825 XLMX Stellar Classic XLMX $16,954 $0.000033 521,543,963 * Low Vol 0.02%-28.38%-51.05%
1826 BDL Bitdeal BDL $16,901 $0.000096 175,583,793 Low Vol 0.00%0.00%0.00%
1827 LPC Lightpaycoin LPC $16,790 $0.002898 5,793,754 * Low Vol 1.84%10.94%0.72%
1828 SOL Sola Token SOL $16,519 $0.000571 28,948,937 * Low Vol 0.00%0.00%0.00%
1829 IBT ICOBay IBT $16,512 $0.000024 692,646,118 * Low Vol 0.02%54.09%120.61%
1830 KIND Kind Ads Token KIND $16,435 $0.000389 42,223,693 * Low Vol -8.45%-6.61%19.81%
1831 RIYA Etheriya RIYA $16,340 $0.010332 1,581,531 * Low Vol 0.00%0.00%0.00%
1832 MOJO MojoCoin MOJO $16,220 $0.001321 12,276,850 * Low Vol 0.17%0.91%-1.36%
1833 HWC HollyWoodCoin HWC $16,132 $0.000711 22,676,460 Low Vol 0.17%15.57%-16.81%
1834 XUN UltraNote Coin XUN $16,127 $0.000048 333,044,486 Low Vol -0.01%0.78%64.97%
1835 SHVR Shivers SHVR $15,952 $0.000293 54,453,298 * Low Vol 0.00%0.00%0.00%
1836 DTC Datacoin DTC $15,825 $0.000407 38,926,377 Low Vol 0.18%1.15%-1.30%
1837 ETI EtherInc ETI $15,653 $0.000050 314,340,433 Low Vol 0.16%-17.56%-51.71%
1838 MICRO Micromines MICRO $15,604 $8.7e-07 17,999,887,606 * Low Vol -0.69%-4.34%7.78%
1839 BOAT BOAT BOAT $15,049 $0.000206 72,963,388 Low Vol 0.00%0.00%-0.02%
1840 IMS Independent M... IMS $15,021 $0.002798 5,368,934 Low Vol 0.00%0.00%0.22%
1841 ZYD Zayedcoin ZYD $14,850 $0.002378 6,243,840 Low Vol 0.00%0.00%-5.18%
1842 POST PostCoin POST $14,712 $0.000927 15,868,233 * Low Vol 3.31%-16.31%-34.12%
1843 XOV XOVBank XOV $14,430 $0.000110 131,202,358 * $39,673 5.90%-5.44%14.84%
1844 HVCO High Voltage HVCO $14,341 $0.009598 1,494,171 * Low Vol 0.00%1.38%3.87%
1845 ATH Atheios ATH $14,263 $0.000813 17,543,150 Low Vol 0.16%0.95%12.68%
1846 EVC Eva Cash EVC $14,180 $0.015756 900,000 * Low Vol 2.41%-1.92%36.99%
1847 TAJ TajCoin TAJ $14,154 $0.001137 12,447,445 Low Vol 0.00%0.00%-7.45%
1848 XG GIGA XG $14,007 $0.000103 135,432,842 Low Vol 0.00%0.00%0.00%
1849 BSX Bitspace BSX $13,977 $0.001011 13,827,845 Low Vol 0.00%0.00%67.68%
1850 PNX Phantomx PNX $13,885 $0.000305 45,541,267 Low Vol 0.17%175.43%95.25%
1851 CARE Carebit CARE $13,828 $0.000102 136,071,089 Low Vol 0.16%0.95%-56.53%
1852 J Joincoin J $13,526 $0.004055 3,335,498 Low Vol 0.20%-11.03%-2.08%
1853 X12 X12 Coin X12 $13,513 $0.001118 12,088,147 * Low Vol 0.16%-16.13%-16.13%
1854 CTL Citadel CTL $13,398 $0.001221 10,969,269 Low Vol 0.00%0.00%-11.94%
1855 BLN Bolenum BLN $13,380 $5.4e-07 25,000,000,000 * Low Vol 0.53%-17.52%5.16%
1856 OLMP Olympic OLMP $13,253 $0.000117 113,165,979 Low Vol 0.16%16.22%13.73%
1857 DLC Dollarcoin DLC $13,071 $0.001435 9,106,714 Low Vol 0.00%0.00%0.00%
1858 FNTB Fintab FNTB $12,925 $0.004650 2,779,387 * Low Vol 0.00%0.00%0.00%
1859 NYEX Nyerium NYEX $12,873 $0.000508 25,333,601 * Low Vol 0.16%0.95%-7.13%
1860 AD Asian Dragon AD $12,783 $0.000213 60,008,405 * Low Vol 0.02%-86.03%-86.05%
1861 GSR GeyserCoin GSR $12,380 $0.011179 1,107,459 Low Vol 0.17%0.94%-13.59%
1862 ESCE Escroco Emerald ESCE $12,373 $0.000020 624,525,771 * Low Vol 0.00%0.00%92.39%
1863 KUN KUN KUN $12,134 $6.07 2,000 * $1,292 -0.01%1.01%0.88%
1864 IRL IrishCoin IRL $12,104 $0.000308 39,285,349 Low Vol 0.00%0.00%0.00%
1865 ECHT e-Chat ECHT $12,096 $0.000595 20,329,684 * $19,115 -0.10%0.91%12.62%
1866 PHON Phonecoin PHON $11,438 $0.000102 112,099,609 Low Vol 0.00%1.36%-0.92%
1867 BSC BowsCoin BSC $11,281 $0.002033 5,550,102 Low Vol 0.17%-3.90%-10.28%
1868 AKA Akroma AKA $11,227 $0.000585 19,177,485 Low Vol 0.17%0.77%-29.50%
1869 BZL BZLCOIN BZL $11,210 $0.005137 2,182,264 Low Vol -0.06%5.73%16.59%
1870 VIKKY VikkyToken VIKKY $10,985 $0.000003 3,727,082,538 * $26,492 0.12%-1.63%22.73%
1871 ICOB ICOBID ICOB $10,861 $0.000101 107,048,455 * Low Vol 0.00%0.00%0.00%
1872 SRC SecureCoin SRC $10,841 $0.001024 10,588,216 Low Vol 0.00%0.00%1.31%
1873 EVOS EVOS EVOS $10,779 $0.001016 10,606,778 * Low Vol 0.16%25.84%40.43%
1874 JS JavaScript Token JS $10,559 $0.001321 7,991,996 * Low Vol 0.17%-15.24%-15.24%
1875 FTXT FUTURAX FTXT $10,335 $0.000003 3,406,412,461 * $19,536 -5.17%-13.17%-13.03%
1876 XXX AdultChain XXX $10,146 $0.000203 49,917,231 * Low Vol 0.17%0.95%-34.21%
1877 CAB Cabbage CAB $9,987 $0.000951 10,499,996 * Low Vol 0.00%0.00%0.00%
1878 SCS SpeedCash SCS $9,841 $0.017123 574,745 Low Vol 0.00%0.00%1.76%
1879 GRIM Grimcoin GRIM $9,807 $0.000099 99,158,427 Low Vol 0.00%0.00%-3.95%
1880 DELTA DeltaChain DELTA $9,736 $0.000001 7,500,000,000 * Low Vol 0.00%-1.45%50.44%
1881 ELD electrumdark ELD $9,697 $0.002487 3,899,312 * Low Vol 0.10%-22.77%-47.26%
1882 COU Couchain COU $9,625 $0.000002 4,441,106,075 * Low Vol 0.02%-1.95%-30.92%
1883 BUMBA BumbaCoin BUMBA $9,572 $0.000410 23,335,668 Low Vol 0.00%0.00%-18.14%
1884 ATOM Atomic Coin ATOM $9,495 $0.000512 18,554,847 Low Vol 0.00%0.00%102.18%
1885 ROCO ROIyal Coin ROCO $9,466 $0.010569 895,575 Low Vol 0.16%-17.98%-34.62%
1886 XIND INDINODE XIND $9,362 $0.000010 921,221,240 Low Vol 0.16%0.95%-25.12%
1887 VIVO VIVO VIVO $9,358 $0.001931 4,846,393 Low Vol 0.17%0.89%53.32%
1888 CFL CryptoFlow CFL $9,352 $0.000102 92,026,159 Low Vol 0.16%-49.52%-24.29%
1889 QURO Qurito QURO $9,078 $0.000872 10,408,241 * Low Vol 0.00%-1.59%-58.23%
1890 CTRT Cryptrust CTRT $9,027 $0.000002 5,592,788,485 * Low Vol 0.00%0.00%-3.48%
1891 CCN CustomContrac... CCN $8,978 $0.000007 1,380,841,876 * Low Vol 0.02%1.68%-9.95%
1892 ARB ARbit ARB $8,975 $0.000829 10,830,050 Low Vol 0.00%0.00%0.29%
1893 YLC YoloCash YLC $8,950 $0.000303 29,499,388 * $3,699 1.47%-4.38%17.50%
1894 LBTC LiteBitcoin LBTC $8,823 $0.000305 28,940,333 $823 0.17%1.03%-9.69%
1895 WELL WELL WELL $8,636 $0.000094 92,256,698 * ? 0.00%0.00%0.00%
1896 NUKO Nekonium NUKO $8,537 $0.000711 12,000,829 Low Vol 0.17%-21.53%15.14%
1897 SONO SONO SONO $8,475 $0.004065 2,084,823 Low Vol 0.17%-6.13%-1.31%
1898 BIT BitMoney BIT $8,384 $0.000102 82,497,698 Low Vol 0.16%0.95%37.99%
1899 ENT Eternity ENT $8,351 $0.001321 6,321,353 Low Vol 0.17%28.30%60.37%
1900 ATS Authorship ATS $8,267 $0.000083 99,971,428 * ? 0.00%0.00%3.15%
1901 PEX PosEx PEX $8,238 $0.003358 2,453,240 Low Vol 0.00%1.04%-4.09%
1902 VTA Virtacoin VTA $8,187 $0.000002 5,201,310,113 Low Vol 0.52%0.62%47.04%
1903 LGS LogisCoin LGS $8,064 $0.003430 2,351,213 * Low Vol 0.34%26.18%-61.25%
1904 AMMO Ammo Reloaded AMMO $8,057 $0.000104 77,777,777 * Low Vol 0.00%0.00%0.00%
1905 B@ Bankcoin B@ $8,047 $0.000782 10,291,781 * Low Vol 0.00%0.00%-90.49%
1906 SHP Sharpe Platfo... SHP $8,007 $0.000460 17,410,144 * ? 0.00%0.00%0.00%
1907 CNT Centurion CNT $7,990 $0.000103 77,663,826 Low Vol 0.00%2.13%-0.41%
1908 IBTC iBTC IBTC $7,981 $0.000212 37,576,577 * Low Vol 0.02%0.85%87.40%
1909 CMT Comet CMT $7,945 $0.009102 872,830 Low Vol 0.00%0.00%1.13%
1910 ICON Iconic ICON $7,942 $0.013396 592,894 * Low Vol 0.00%0.00%0.00%
1911 MERO Mero MERO $7,914 $0.001321 5,989,943 Low Vol 0.16%-12.51%-73.84%
1912 HGO HireGo HGO $7,801 $0.001257 6,206,464 * $809 0.02%-35.38%-24.38%
1913 HONEY Honey HONEY $7,778 $0.017059 455,955 Low Vol 0.53%1.33%65.64%
1914 VLT Veltor VLT $7,526 $0.013564 554,855 Low Vol 0.00%0.00%-7.82%
1915 ELLI Elliot Coin ELLI $7,356 $0.000305 24,149,090 Low Vol 0.00%0.86%-61.15%
1916 HSN Helper Search... HSN $6,800 $8e-07 8,479,947,437 * $2,957 -0.75%6.91%31.19%
1917 DALC Dalecoin DALC $6,795 $0.009729 698,508 * Low Vol 0.17%5.58%10.80%
1918 DACHX Dach Coin DACHX $6,748 $0.000327 20,640,902 Low Vol -19.45%-22.99%-64.78%
1919 PXI Prime-XI PXI $6,693 $0.000305 21,931,815 Low Vol 0.00%1.00%-1.21%
1920 ICHX IceChain ICHX $6,625 $0.000008 782,271,883 * Low Vol -0.11%0.85%21.50%
1921 QBIC Qbic QBIC $6,558 $0.001400 4,684,176 Low Vol 0.00%363.58%-29.47%
1922 LTCU LiteCoin Ultra LTCU $6,508 $0.006310 1,031,300 Low Vol 0.00%0.00%-0.50%
1923 BNN BrokerNekoNet... BNN $6,496 $0.000002 2,994,585,916 * Low Vol 0.00%-1.85%21.38%
1924 OCC Octoin Coin OCC $6,461 $0.011638 555,137 * $13,603 0.16%-26.95%-7.77%
1925 KURT Kurrent KURT $6,358 $0.000104 61,364,813 Low Vol 0.00%0.00%0.00%
1926 CYL Crystal Token CYL $6,216 $0.011014 564,377 * $36,746 3.95%12.25%17.15%
1927 BENJI BenjiRolls BENJI $6,214 $0.000306 20,276,099 Low Vol 0.00%0.00%-0.80%
1928 TRAID Traid TRAID $6,076 $0.000305 19,930,340 Low Vol 0.16%0.95%-25.46%
1929 NRO Neuro NRO $6,076 $0.000102 59,401,326 Low Vol 0.00%0.00%-49.51%
1930 GRMD GreenMed GRMD $5,903 $0.000396 14,899,993 * Low Vol 0.00%0.00%-24.12%
1931 PAXEX PAXEX PAXEX $5,893 $0.000335 17,571,745 Low Vol -52.04%-49.74%-45.66%
1932 WBB Wild Beast Block WBB $5,863 $0.032228 181,919 Low Vol 0.00%1.59%-0.96%
1933 MILO MiloCoin MILO $5,535 $0.000513 10,789,954 Low Vol 0.00%0.00%0.00%
1934 VEC2 VectorAI VEC2 $5,525 $0.000300 18,399,311 Low Vol 0.00%0.00%0.00%
1935 BWS Bitcoin W Spe... BWS $5,475 $0.000095 57,650,718 * Low Vol 0.00%0.00%0.00%
1936 PUREX Pure PUREX $5,463 $0.000308 17,751,757 Low Vol 0.00%0.00%45.72%
1937 APC Alpha Coin APC $5,433 $0.000167 32,461,882 * $22,022 0.58%-5.78%14.04%
1938 DIN Dinero DIN $5,264 $0.000588 8,947,929 Low Vol 0.08%29.51%-2.15%
1939 PLNC PLNcoin PLNC $5,219 $0.000305 17,089,600 Low Vol 0.00%1.08%-1.58%
1940 VOLT Bitvolt VOLT $5,192 $0.000313 16,588,056 * Low Vol 0.00%0.00%0.00%
1941 QUAN Quantis Network QUAN $5,068 $0.000915 5,540,572 Low Vol 12.68%13.57%-7.74%
1942 LUNA Luna Coin LUNA $5,029 $0.002947 1,706,429 Low Vol 0.17%-12.78%-18.82%
1943 FLM FolmCoin FLM $4,910 $0.000508 9,662,813 Low Vol 0.17%28.18%25.25%
1944 BTPL Bitcoin Planet BTPL $4,871 $0.000716 6,804,362 Low Vol 0.00%0.00%-0.87%
1945 PRJ Project Coin PRJ $4,832 $0.000102 47,549,102 * Low Vol 0.16%1.12%-0.38%
1946 CNNC Cannation CNNC $4,452 $0.001798 2,476,893 Low Vol 0.00%0.00%0.00%
1947 BCARD CARDbuyers BCARD $4,449 $0.000102 43,778,533 Low Vol 0.16%2.93%-1.31%
1948 ICT ICOCalendar.T... ICT $4,407 $0.003646 1,208,500 * Low Vol 0.00%-0.09%-1.26%
1949 RAGNA Ragnarok RAGNA $4,331 $0.000305 14,205,284 Low Vol 0.16%0.95%-25.98%
1950 DCTO Decentralized... DCTO $4,304 $0.000004 993,067,232 * Low Vol 0.02%-34.60%20.56%
1951 URALS UralsCoin URALS $4,221 $0.000284 14,854,978 Low Vol 13.62%25.00%14.89%
1952 IBANK iBank IBANK $4,103 $0.000906 4,526,324 Low Vol 0.00%0.00%0.00%
1953 MRI Mirai MRI $3,763 $0.001096 3,432,003 Low Vol 0.13%-2.38%-1.17%
1954 ETHM Ethereum Meta ETHM $3,736 $0.000067 55,591,243 * Low Vol 0.02%38.20%-30.52%
1955 CREVA CrevaCoin CREVA $3,687 $0.000101 36,390,750 Low Vol 0.00%0.00%0.00%
1956 TRDT Trident Group TRDT $3,512 $0.002895 1,213,024 * Low Vol 0.00%0.00%-65.23%
1957 XRH Rhenium XRH $3,505 $0.000103 33,891,939 Low Vol 0.00%0.00%-3.28%
1958 PRTX Printex PRTX $3,498 $0.000102 34,291,228 Low Vol 0.00%0.00%0.72%
1959 HST Decision Token HST $3,255 $0.000102 32,025,998 * Low Vol 0.17%-34.81%-84.30%
1960 SOCC SocialCoin SOCC $3,207 $0.000305 10,518,425 Low Vol 0.17%-0.61%-1.31%
1961 CFUN CFun CFUN $3,055 $0.000007 429,429,737 * Low Vol 0.17%16.58%16.58%
1962 SIM Simmitri SIM $2,890 $0.000041 70,468,612 * Low Vol 0.00%1.85%-0.20%
1963 LTK LitecoinToken LTK $2,820 $3e-08 93,798,013,228 * Low Vol -0.02%50.00%67.27%
1964 LEVO Levocoin LEVO $2,802 $0.000102 27,375,528 Low Vol 0.00%1.61%-1.19%
1965 LRM LRM Coin LRM $2,600 $0.000261 9,949,308 Low Vol 1.36%20.01%-6.61%
1966 PONZI PonziCoin PONZI $2,538 $0.002947 861,099 Low Vol 0.17%-10.24%-8.90%
1967 DTEM Dystem DTEM $2,381 $0.000335 7,100,017 Low Vol 0.16%-33.37%7.25%
1968 COAL BitCoal COAL $2,287 $0.000508 4,500,000 Low Vol 0.17%0.89%-2.74%
1969 GMCN GambleCoin GMCN $2,223 $0.000203 10,948,076 * Low Vol 0.00%0.83%-4.06%
1970 SPEC SpectrumNetwork SPEC $2,058 $0.000002 949,512,740 * Low Vol 0.02%-1.94%20.56%
1971 XCXT CoinonatX XCXT $2,009 $0.000103 19,539,588 Low Vol 0.00%0.00%2.37%
1972 VOCO Provoco Token VOCO $1,998 $0.000005 375,710,075 * $27,951 -0.22%-1.40%-22.21%
1973 CLM Claymore CLM $1,935 $0.000061 31,513,196 * Low Vol -0.11%0.85%21.50%
1974 STR Staker STR $1,791 $0.001220 1,468,550 * Low Vol 0.16%0.95%-15.41%
1975 ZZC ZoZoCoin ZZC $1,780 $0.000915 1,946,488 Low Vol 0.17%-82.54%-59.63%
1976 NANOX Project-X NANOX $1,774 $22662.80 0.078264 * Low Vol 0.17%0.89%8.67%
1977 QNO QYNO QNO $1,748 $0.001626 1,075,172 Low Vol 0.16%0.95%-25.93%
1978 BRAT BROTHER BRAT $1,600 $0.000010 160,000,000 * Low Vol 0.00%0.00%0.00%
1979 OROX Cointorox OROX $1,569 $0.000284 5,525,108 * Low Vol 0.02%-38.84%-54.05%
1980 OCL Oceanlab OCL $1,540 $0.000033 46,500,000 * Low Vol 0.45%33.21%-23.25%
1981 ERY Eryllium ERY $1,411 $0.000103 13,663,121 Low Vol 0.00%0.00%0.00%
1982 SANDG Save and Gain SANDG $1,362 $0.000444 3,064,800 Low Vol 0.04%-0.72%16.20%
1983 ACP AnarchistsPrime ACP $1,302 $0.000296 4,394,874 Low Vol 0.00%0.00%-43.18%
1984 CONX Concoin CONX $1,059 $0.001423 744,266 Low Vol 0.17%0.89%-1.31%
1985 XCG Xchange XCG $991 $0.000102 9,753,850 Low Vol 0.16%-0.52%-66.62%
1986 MGM Magnum MGM $920 $0.000205 4,497,751 Low Vol 0.00%1.54%-1.33%
1987 AAA Abulaba AAA $883 $0.000059 15,090,818 * $1,359 0.02%-41.87%22.84%
1988 CXT Coinonat CXT $853 $0.000099 8,623,200 Low Vol 0.00%0.00%-76.13%
1989 GRPH Graphcoin GRPH $851 $0.000109 7,821,703 Low Vol 0.00%0.00%0.00%
1990 ITZ Interzone ITZ $809 $0.000305 2,652,019 Low Vol 0.17%202.68%195.18%
1991 ARGUS Argus ARGUS $700 $0.000610 1,148,324 Low Vol 0.17%29.37%47.79%
1992 POSS Posscoin POSS $566 $1.9e-08 30,059,347,897 * Low Vol 0.00%0.00%4.36%
1993 BENZ Benz BENZ $542 $0.000091 5,958,969 * Low Vol 0.02%-1.95%-0.72%
1994 BITS Bitcoinus BITS $485 $0.000008 59,294,348 * $47,815 4.78%5.00%-26.85%
1995 XLB StellarPay XLB $454 $0.000133 3,424,785 * Low Vol 2.76%-56.69%-10.67%
1996 AZART Azart AZART $421 $0.000102 4,146,379 Low Vol 0.16%0.95%-1.80%
1997 DDX dietbitcoin DDX $317 $0.000108 2,924,509 Low Vol 0.22%2.04%-19.29%
1998 SONG SongCoin SONG $261 $0.000008 32,565,300 Low Vol 0.53%-17.45%8.95%
1999 MFIT MFIT COIN MFIT $241 $0.000123 1,964,844 ? 0.00%0.00%0.00%
2000 BLCR Blacer Coin BLCR $184 $0.001120 164,249 Low Vol -5.94%-0.40%20.51%
2001 HMC HarmonyCoin HMC $173 $0.000308 561,235 Low Vol 0.00%1.96%-25.33%
2002 FOX SmartFox FOX $157 $0.000102 1,547,467 Low Vol 0.16%-43.00%-47.27%
2003 BTX Bitcoin X BTX $127 $0.000044 2,864,374 * Low Vol 2.76%-10.48%2.49%
2004 OUR Ourcoin OUR $63 $0.000102 617,697 Low Vol 0.16%-1.93%-50.04%
2005 JIYO Jiyo [OLD] JIYO $62 $0.000010 6,100,012 Low Vol 0.17%-50.41%-50.45%
2006 PLACO PlayerCoin PLACO $52 $0.000001 35,120,000 Low Vol 0.53%-81.11%-85.15%
2007 CKUSD CK USD CKUSD ? $0.250035 ? * $66,710,268 -0.34%-3.48%-0.17%
2008 GOM Gomics GOM ? $0.385834 ? * $27,289,944 -0.31%0.06%?
2009 HBAR Hedera Hashgraph HBAR ? $0.052197 ? * $21,041,049 0.21%-13.70%?
2010 BAND Band Protocol BAND ? $0.718874 ? * $20,469,683 3.38%19.48%?
2011 SERO Super Zero SERO ? $0.127999 ? * $14,873,107 0.07%-0.68%-9.16%
2012 PLG Pledge Coin PLG ? $0.005139 ? * $12,874,229 -0.14%-1.80%0.88%
2013 EM Eminer EM ? $0.036300 ? * $11,547,973 -0.07%-1.71%-6.89%
2014 BTMX BitMax Token BTMX ? $0.086610 ? * $8,422,706 0.17%-1.58%-12.53%
2015 ONG Ontology Gas ONG ? $0.187387 ? * $6,875,177 0.37%-2.54%8.01%
2016 ETM En-Tan-Mo ETM ? $0.106284 ? * $6,726,983 0.19%1.75%-25.59%
2017 DFT DigiFinexToken DFT ? $0.781047 ? * $5,778,714 0.03%-0.38%-4.13%
2018 YOU YOU COIN YOU ? $0.079202 ? * $5,002,237 -0.32%2.43%2.20%
2019 VOLLAR V-Dimension VOLLAR ? $1.38 ? * $4,485,889 0.27%-1.11%-7.07%
2020 WIN WinToken WIN ? $0.001620 ? * $4,141,381 0.08%5.65%-23.60%
2021 YTA YottaChain YTA ? $0.084153 ? * $4,084,102 0.46%-1.20%2.57%
2022 MIN MINDOL MIN ? $0.280761 ? * $3,947,182 0.87%1.43%4.32%
2023 WXT Wirex Token WXT ? $0.016294 ? * $3,829,330 -0.16%-1.71%-8.24%
2024 SHE ShineChain SHE ? $0.001778 ? * $3,763,717 0.65%-2.05%18.84%
2025 FOIN FOIN FOIN ? $1558.01 ? $3,730,090 0.15%0.83%-0.39%
2026 PLA PLANET PLA ? $0.274614 ? * $3,721,428 0.04%1.47%58.17%
2027 GT Gatechain Token GT ? $0.717175 ? * $3,717,799 0.33%0.68%0.33%
2028 RBTC RSK Smart Bit... RBTC ? $10145.12 ? $3,614,067 -0.13%0.46%-1.01%
2029 FIL Filecoin [Fut... FIL ? $3.68 ? $3,291,017 -2.86%4.85%-13.98%
2030 CONI Coni CONI ? $0.027357 ? * $3,209,911 -1.10%-1.78%25.53%
2031 BUT BitUP Token BUT ? $0.004273 ? * $3,196,684 0.12%-35.50%18.81%
2032 BIA Bilaxy Token BIA ? $0.006786 ? * $3,077,200 -0.06%-0.78%10.31%
2033 DEFI Defi DEFI ? $0.085210 ? * $3,011,289 0.14%-0.90%8.57%
2034 CET CoinEx Token CET ? $0.019466 ? * $2,788,188 0.01%9.25%21.70%
2035 BU BUMO BU ? $0.016068 ? * $2,778,063 -0.05%-0.78%4.60%
2036 TSHP 12Ships TSHP ? $0.021942 ? * $2,681,607 0.55%8.28%-25.61%
2037 FAIR FairGame FAIR ? $0.004164 ? * $2,557,344 0.25%-4.77%-8.03%
2038 VD VinDax Coin VD ? $0.048989 ? * $2,389,514 -0.70%-6.76%-8.08%
2039 HPT Huobi Pool Token HPT ? $0.009204 ? * $2,010,930 0.55%-0.76%3.47%
2040 STC StarChain STC ? $0.007994 ? * $1,866,142 0.17%1.40%12.19%
2041 DOT Polkadot [IOU] DOT ? $154.27 ? * $1,855,690 -0.05%3.42%1.53%
2042 VIDY VIDY VIDY ? $0.002296 ? * $1,736,557 0.11%-1.20%-13.45%
2043 ADK Aidos Kuneen ADK ? $4.01 ? * $1,556,060 0.72%-5.51%-6.28%
2044 DREP DREP DREP ? $0.003704 ? * $1,517,948 1.87%2.17%42.94%
2045 YO Yobit Token YO ? $1221.02 ? * $1,479,065 0.07%0.91%0.68%
2046 PC Promotion Coin PC ? $0.000576 ? * $1,382,390 -0.05%8.73%5.99%
2047 FRM Ferrum Network FRM ? $0.007289 ? * $1,366,823 -0.31%-3.02%14.42%
2048 OCE OceanEx Token OCE ? $0.003834 ? * $1,358,990 0.02%-0.31%10.34%
2049 QCX QuickX Protocol QCX ? $0.033017 ? * $1,354,443 -1.35%6.93%32.83%
2050 NSS NSS Coin NSS ? $0.123299 ? * $1,345,054 0.03%-4.64%11.01%
2051 CON CONUN CON ? $0.007942 ? * $1,238,241 0.15%0.03%-0.40%
2052 XUC Exchange Union XUC ? $1.18 ? * $1,170,469 0.14%1.82%-2.13%
2053 DEEP DeepCloud AI DEEP ? $0.014038 ? * $1,107,791 -0.12%-8.91%-32.91%
2054 MEXC MEXC Token MEXC ? $0.497734 ? * $1,046,507 0.30%??
2055 MIX MixMarvel MIX ? $0.071011 ? * $1,032,748 -0.86%-3.26%31.52%
2056 BLOC Blockcloud BLOC ? $0.003892 ? * $953,626 -1.82%-8.93%-38.22%
2057 DAPPT Dapp Token DAPPT ? $0.002721 ? * $942,408 0.09%-1.14%2.24%
2058 UDOO Howdoo UDOO ? $0.074556 ? * $854,063 0.27%-3.20%45.56%
2059 GTN GlitzKoin GTN ? $0.189853 ? * $838,308 5.33%1.07%25.08%
2060 LUNA Terra LUNA ? $0.985650 ? * $805,904 0.16%-1.13%-6.60%
2061 IDT InvestDigital IDT ? $0.014852 ? * $686,485 1.38%1.64%-33.67%
2062 ARPA ARPA Chain ARPA ? $0.014630 ? * $664,154 0.08%-2.32%-7.90%
2063 E2C Electronic En... E2C ? $0.022863 ? * $611,210 -3.18%-4.20%-11.04%
2064 LIGHT LightChain LIGHT ? $0.000017 ? * $605,675 1.31%-1.22%-33.87%
2065 VID VideoCoin VID ? $0.261787 ? * $590,277 -4.18%9.03%-23.25%
2066 VTHO VeThor Token VTHO ? $0.000598 ? * $578,286 0.41%0.69%1.64%
2067 OF OFCOIN OF ? $0.000168 ? * $575,115 0.24%5.04%20.86%
2068 KNOW KNOW KNOW ? $0.001975 ? * $542,945 -4.15%-2.97%18.57%
2069 TRAT Tratok TRAT ? $0.005815 ? * $540,230 0.06%34.15%32.97%
2070 DUO DUO Network T... DUO ? $0.066383 ? * $478,597 -4.65%-10.66%-25.25%
2071 WHEN WHEN Token WHEN ? $0.005607 ? * $456,265 -0.42%0.49%4.26%
2072 TOKO Tokoin TOKO ? $0.127098 ? * $436,837 0.05%-0.44%-10.91%
2073 LTK LinkToken LTK ? $0.049343 ? $430,771 -0.05%-0.60%-2.23%
2074 TCN TCOIN TCN ? $0.019411 ? $420,445 0.16%5.95%-2.50%
2075 B91 B91 B91 ? $0.024822 ? * $403,728 0.00%-14.80%-15.49%
2076 DXR DEXTER DXR ? $339.71 ? * $393,954 -1.14%3.64%-3.87%
2077 CNNS CNNS CNNS ? $0.007492 ? * $386,559 0.28%0.06%-2.82%
2078 WFX Webflix Token WFX ? $0.001819 ? * $362,589 0.16%67.31%168.17%
2079 GOS Gosama GOS ? $0.167666 ? * $340,257 -1.63%-2.34%19.17%
2080 LAD Ladder Networ... LAD ? $0.059768 ? * $329,186 -0.65%-2.12%-13.18%
2081 PLY PlayCoin [QRC20] PLY ? $0.007373 ? * $320,378 4.69%-2.70%1.59%
2082 USC USDCoin USC ? $1.00 ? * $286,092 -0.03%-0.54%-0.28%
2083 BUSD Binance USD BUSD ? $1.00 ? * $254,476 -0.04%??
2084 LOL EMOGI Network LOL ? $0.003576 ? * $252,665 0.88%3.51%-15.94%
2085 SHOW Show SHOW ? $0.001099 ? * $241,088 -0.01%0.01%12.85%
2086 FLETA FLETA FLETA ? $0.011725 ? * $240,653 0.07%5.97%-2.50%
2087 DVP Decentralized... DVP ? $0.030118 ? * $238,189 -1.87%-7.33%-34.83%
2088 TAN Taklimakan Ne... TAN ? $0.005556 ? * $235,387 -0.74%-5.61%-2.39%
2089 YCC Yuan Chain Coin YCC ? $0.008627 ? * $231,306 -1.53%-1.16%-2.87%
2090 BKBT BeeKan BKBT ? $0.000658 ? * $217,720 2.15%32.17%1.78%
2091 IZI IZIChain IZI ? $0.358781 ? * $217,581 -1.58%-4.30%80.25%
2092 VOL Volume Network VOL ? $0.062842 ? * $213,693 0.64%-1.72%4.74%
2093 DPN DIPNET DPN ? $0.000548 ? * $211,368 -1.79%0.89%17.40%
2094 BCX BitcoinX BCX ? $0.001171 ? $205,755 -0.17%-5.39%6.15%
2095 UCT Ubique Chain ... UCT ? $0.016186 ? * $203,292 -2.61%17.45%-30.16%
2096 TOS ThingsOperati... TOS ? $0.002528 ? * $202,468 0.06%0.29%9.31%
2097 EMRX Emirex Token EMRX ? $0.050000 ? * $201,343 -1.19%-0.48%10.98%
2098 WETH WETH WETH ? $197.16 ? * $198,421 -0.44%-3.37%17.67%
2099 MCC Magic Cube Coin MCC ? $0.003039 ? * $193,674 -0.35%-4.46%7.22%
2100 UC YouLive Coin UC ? $0.000436 ? * $183,027 0.57%-4.04%-5.91%
2101 XBX Bitex Global ... XBX ? $0.005288 ? * $181,197 -2.01%-11.02%-30.48%
2102 ZUC ZeuxCoin ZUC ? $0.023039 ? * $178,936 -0.06%-5.39%-12.23%
2103 FO FIBOS FO ? $0.012220 ? $176,701 0.22%3.19%0.57%
2104 CBM CryptoBonusMiles CBM ? $0.000185 ? * $166,922 -2.08%1.31%8.61%
2105 TOSC T.OS TOSC ? $0.011559 ? $164,032 1.27%-10.17%-9.62%
2106 BQT Blockchain Qu... BQT ? $0.017865 ? * $155,873 0.17%-1.43%24.13%
2107 TLOS Telos TLOS ? $0.081791 ? * $154,687 0.22%9.99%?
2108 GST Game Stars GST ? $0.000409 ? * $151,675 -0.13%-23.09%-14.48%
2109 PIA Futurepia PIA ? $0.005147 ? * $150,806 -1.70%-20.11%-12.23%
2110 DFS Digital Fanta... DFS ? $0.065009 ? * $145,459 -13.84%15.93%-18.42%
2111 BORA BORA BORA ? $0.014939 ? * $137,195 -1.48%-7.46%-4.77%
2112 TOPC TopChain TOPC ? $0.010165 ? * $134,409 -0.02%-3.54%-1.50%
2113 PTN PalletOne PTN ? $0.008163 ? * $126,498 -0.25%-1.51%16.76%
2114 EGCC Engine EGCC ? $0.000855 ? * $124,655 -0.15%-2.55%3.73%
2115 IOUX IOU IOUX ? $0.256694 ? * $117,912 0.28%-0.46%5.98%
2116 SON Simone SON ? $702.51 ? * $115,946 -0.02%-0.02%-0.01%
2117 HDAC Hdac HDAC ? $0.030376 ? $112,260 5.19%58.69%79.39%
2118 CHEX CHEX CHEX ? $0.012212 ? * $111,799 0.00%0.86%-6.56%
2119 MT MyToken MT ? $0.001929 ? * $111,618 0.60%-3.94%-3.90%
2120 CCC Coindom CCC ? $0.003890 ? * $101,693 0.06%-3.51%14.13%
2121 EVT EveriToken EVT ? $0.028362 ? * $100,202 -0.10%-2.07%-27.38%
2122 BRC Baer Chain BRC ? $2.33 ? * $98,687 -0.01%3.93%14.47%
2123 HIT HitChain HIT ? $0.000083 ? * $97,633 1.10%0.86%6.67%
2124 BDP BidiPass BDP ? $0.036072 ? * $92,561 -0.08%-3.70%0.84%
2125 PHV PATHHIVE PHV ? $0.027597 ? * $89,413 -0.02%4.06%-0.23%
2126 UBTC United Bitcoin UBTC ? $1.50 ? $88,011 6.68%13.37%6.94%
2127 MSD MSD MSD ? $0.006402 ? * $82,540 0.17%-10.48%-11.66%
2128 SMARTUP Smartup SMARTUP ? $0.000964 ? * $81,713 0.13%8.06%13.08%
2129 BPRO Bitcloud Pro BPRO ? $0.010116 ? * $79,638 -0.64%-1.85%-49.39%
2130 NBX Netbox Coin NBX ? $0.025079 ? * $76,880 -2.98%-2.06%-1.90%
2131 HSN Hyper Speed N... HSN ? $0.068296 ? * $76,469 0.29%??
2132 OPNN Opennity OPNN ? $0.000332 ? * $75,519 0.04%-39.57%-62.57%
2133 BCEO bitCEO BCEO ? $0.163828 ? * $75,162 2.93%3.04%23.75%
2134 CSM Consentium CSM ? $0.077288 ? * $74,650 -2.13%-6.42%-22.06%
2135 KEY KEY KEY ? $0.001419 ? * $73,165 -0.81%-5.73%3.70%
2136 M2O M2O M2O ? $0.001269 ? * $72,138 -0.94%-0.88%8.62%
2137 SBTC Super Bitcoin SBTC ? $2.39 ? $71,774 0.47%-8.95%-12.39%
2138 KGC Krypton Galax... KGC ? $0.003340 ? * $70,820 0.00%-0.37%-1.89%
2139 SPRKL Sparkle SPRKL ? $0.019303 ? * $69,291 7.52%25.67%-31.80%
2140 MZK Muzika MZK ? $0.006725 ? * $69,243 0.68%-1.46%2.97%
2141 DXG Dexter G DXG ? $0.569667 ? * $66,206 -0.04%-2.48%-15.82%
2142 INC Influence Chain INC ? $0.002215 ? * $65,168 7.19%5.29%-15.49%
2143 CRE Cybereits CRE ? $0.002392 ? * $64,993 0.06%2.63%15.54%
2144 GET Themis GET ? $0.005310 ? * $63,552 0.47%1.31%1.10%
2145 IIC Intelligent I... IIC ? $0.000290 ? * $61,668 1.44%2.29%5.66%
2146 BOLTT Boltt Coin BOLTT ? $0.035676 ? * $61,078 7.83%5.34%-41.67%
2147 LOT Lukki Operati... LOT ? $0.010146 ? * $55,804 1.86%37.30%17.91%
2148 CEL Celsius CEL ? $0.069168 ? * $53,813 3.07%6.56%14.23%
2149 FTO FuturoCoin FTO ? $0.282660 ? $50,921 -8.39%-22.90%-31.05%
2150 XCD CapdaxToken XCD ? $0.003554 ? * $49,055 0.02%-1.95%20.56%
2151 LPT Livepeer LPT ? $4.05 ? * $48,919 2.12%-7.08%-18.40%
2152 BCDN BlockCDN BCDN ? $0.004403 ? * $48,318 -2.82%-6.97%20.56%
2153 xEUR xEURO xEUR ? $1.09 ? * $47,382 0.31%-2.91%-1.07%
2154 CAR CarBlock CAR ? $0.001125 ? * $45,729 0.07%-3.94%12.08%
2155 EDS Endorsit EDS ? $0.000097 ? * $45,524 0.45%-2.59%-8.80%
2156 XCT xCrypt Token XCT ? $0.002384 ? * $44,369 2.50%4.07%-38.29%
2157 EDU EduCoin EDU ? $0.000215 ? * $43,260 -0.42%-2.95%-3.89%
2158 FUNDZ FundToken FUNDZ ? $0.005894 ? * $40,641 0.16%-0.76%-9.14%
2159 PROB ProBit Token PROB ? $0.058284 ? * $40,486 3.34%-4.86%2.03%
2160 ZB Zerobank ZB ? $0.019963 ? * $39,223 -1.77%-13.46%-38.79%
2161 WEBN WEBN token WEBN ? $0.000007 ? * $35,028 0.28%5.95%33.15%
2162 BIFI Bitcoin File BIFI ? $0.003548 ? * $34,926 0.00%-8.91%-3.85%
2163 INSUR InsurChain INSUR ? $0.000227 ? * $34,272 -1.18%2.24%-4.11%
2164 SPIN SPIN Protocol SPIN ? $0.005156 ? * $34,045 1.35%-1.23%-4.66%
2165 BUD BUDDY BUD ? $0.000016 ? * $33,819 -0.83%-33.62%-31.79%
2166 DACC DACC DACC ? $0.000097 ? * $32,872 -0.14%-0.94%4.01%
2167 CARAT CARAT CARAT ? $0.487284 ? * $32,529 -0.08%-0.82%1.63%
2168 MEX MEX MEX ? $0.000988 ? * $31,870 1.05%-0.88%-4.68%
2169 IOEX IOEX IOEX ? $0.033033 ? * $30,753 -0.18%-1.85%3.52%
2170 VSC vSportCoin VSC ? $0.001291 ? * $28,908 0.02%-14.70%17.95%
2171 AGRS Agoras Tokens AGRS ? $0.222965 ? * $28,838 -0.07%-4.00%-6.84%
2172 MAG Maggie MAG ? $0.000636 ? * $26,889 -2.58%-2.59%-7.14%
2173 DRA Diruna DRA ? $0.000794 ? * $26,791 1.38%-6.45%-14.47%
2174 EST Esports Token EST ? $0.000800 ? * $25,357 0.02%-1.94%19.91%
2175 BTCB Bitcoin BEP2 BTCB ? $10163.03 ? * $25,276 0.05%1.15%-0.14%
2176 MGC MGC Token MGC ? $0.011875 ? * $25,165 1.82%-19.57%-75.85%
2177 EXT Experience Token EXT ? $0.000126 ? * $23,618 -2.46%-22.24%-6.14%
2178 MEDIBIT MediBit MEDIBIT ? $0.000005 ? * $23,390 -1.22%-8.13%19.42%
2179 URAC Uranus URAC ? $0.001219 ? * $22,703 0.16%-3.86%-0.92%
2180 HELP Helpico HELP ? $10.54 ? * $22,690 0.26%-1.28%7.93%
2181 PXC Pixie Coin PXC ? $0.001038 ? * $21,505 0.02%9.47%48.77%
2182 CIT CariNet CIT ? $0.003314 ? * $20,438 -4.69%-1.86%16.88%
2183 NNB NNB Token NNB ? $0.002486 ? * $19,898 -0.16%2.82%0.29%
2184 BGBP Binance GBP S... BGBP ? $1.24 ? * $19,689 0.00%-1.41%0.96%
2185 ATLS Atlas Token ATLS ? $0.020049 ? * $19,485 -0.13%-7.09%25.75%
2186 BRZ Brazilian Dig... BRZ ? $0.235865 ? * $19,405 0.14%-0.96%-3.04%
2187 MEET CoinMeet MEET ? $0.009687 ? * $17,879 -0.11%-0.90%-11.99%
2188 CUST Custody Token CUST ? $0.000704 ? * $17,810 0.00%-36.69%-44.97%
2189 MRS Marginless MRS ? $0.000014 ? * $17,753 0.10%-3.92%-39.24%
2190 OATH Oath Protocol OATH ? $0.000218 ? * $17,444 0.59%-4.03%95.75%
2191 SOP SoPay SOP ? $0.000523 ? * $17,210 0.33%0.14%1.86%
2192 SLT Social Lendin... SLT ? $0.002976 ? * $17,088 -0.07%-2.22%20.31%
2193 TCH Tchain TCH ? $0.006356 ? * $16,563 0.05%-4.62%-29.02%
2194 ACU Aitheon ACU ? $0.005509 ? * $15,646 0.57%-4.03%-49.46%
2195 READ Read READ ? $0.002947 ? * $15,003 0.17%11.73%-5.25%
2196 DWS DWS DWS ? $0.000563 ? * $14,257 0.03%-0.12%5.99%
2197 BBGC Big Bang Game... BBGC ? $0.000574 ? * $14,002 0.15%21.41%663.96%
2198 CENT CENTERCOIN CENT ? $0.005476 ? * $13,954 0.16%36.05%48.74%
2199 EMT Emanate EMT ? $0.020771 ? * $13,798 0.12%-2.52%-8.39%
2200 CMS COMSA [XEM] CMS ? $0.073426 ? * $13,614 -0.02%-0.66%4.10%
2201 XENO Xenoverse XENO ? $0.001419 ? * $13,147 -13.55%-20.97%47.82%
2202 SEER SEER SEER ? $0.000534 ? * $13,145 1.15%-13.15%15.71%
2203 TKT Twinkle TKT ? $0.002947 ? * $12,690 3.21%8.43%13.50%
2204 GVE Globalvillage... GVE ? $0.000445 ? * $12,396 -1.85%-1.80%0.80%
2205 HINT Hintchain HINT ? $0.014971 ? * $11,920 -0.04%-1.16%-17.17%
2206 VJC VENJOCOIN VJC ? $6.08 ? * $9,991 0.16%0.79%-3.25%
2207 HOT HOT Token HOT ? $0.003479 ? * $9,264 0.36%-3.59%52.29%
2208 HERO Hero HERO ? $0.039387 ? * $9,090 0.27%-1.13%-11.78%
2209 TMN TranslateMe N... TMN ? $0.000813 ? * $8,729 1.02%0.16%-4.24%
2210 GSE GSENetwork GSE ? $0.000140 ? * $8,598 0.00%-1.64%16.49%
2211 ALLN Airline & Lif... ALLN ? $0.126207 ? * $8,454 0.00%-4.62%-20.99%
2212 NUSD Neutral Dollar NUSD ? $0.990006 ? * $7,856 0.13%-0.05%?
2213 QUBE Qube QUBE ? $0.000503 ? * $7,516 0.13%2.05%-55.82%
2214 XCHF CryptoFranc XCHF ? $1.01 ? * $7,041 0.03%-0.31%-4.14%
2215 KXC KingXChain KXC ? $0.000002 ? * $7,023 0.04%-57.34%34.35%
2216 VENA VENA VENA ? $0.001992 ? * $6,859 5.19%2.46%?
2217 TRP Tronipay TRP ? $0.013850 ? * $6,681 47.76%-29.04%-12.03%
2218 NOIZ NOIZchain NOIZ ? $0.503358 ? * $6,301 -0.35%0.67%-1.64%
2219 AUNIT Aunite AUNIT ? $0.027801 ? * $6,270 -0.82%1.44%-4.75%
2220 TV Ti-Value TV ? $0.021380 ? * $5,588 20.56%11.60%-2.16%
2221 SDUSD SDUSD SDUSD ? $0.851200 ? * $5,511 0.04%2.58%-0.11%
2222 USE Usechain Token USE ? $0.001402 ? * $5,492 -7.10%-4.37%9.61%
2223 LEMO LemoChain LEMO ? $0.003876 ? * $5,193 -8.04%-3.91%-0.44%
2224 OTB OTCBTC Token OTB ? $0.011769 ? * $4,807 0.17%0.32%4.70%
2225 TMTG The Midas Tou... TMTG ? $0.000942 ? * $4,182 0.86%9.76%-0.05%
2226 IFC Infinitecoin IFC ? $0.000014 ? $3,470 0.19%0.93%-1.29%
2227 SPRK Sparkster SPRK ? $0.002185 ? * $3,385 0.56%7.19%-19.30%
2228 F1C Future1coin F1C ? $0.001400 ? * $3,352 0.36%-2.82%-39.63%
2229 CMS COMSA [ETH] CMS ? $0.073333 ? * $3,226 -0.02%0.88%1.72%
2230 ACDC Volt ACDC ? $0.000107 ? * $3,040 -0.38%2.90%10.12%
2231 RALLY Rally RALLY ? $0.000470 ? * $2,988 2.74%??
2232 DTEP DECOIN DTEP ? $0.029573 ? $2,883 13.51%-67.63%-23.47%
2233 CHT Countinghouse CHT ? $1.03 ? * $2,675 -0.03%-5.16%0.00%
2234 JNB Jinbi Token JNB ? $15.95 ? * $2,576 -0.19%0.48%19.86%
2235 DT Dragon Token DT ? $3.86 ? * $2,424 -0.02%-0.49%4.48%
2236 IDEAL IDEALCOIN IDEAL ? $0.009354 ? * $2,413 0.16%-35.59%-69.38%
2237 AGRO Agrocoin AGRO ? $5.84 ? * $2,228 0.00%21.79%-0.46%
2238 ROM ROMToken ROM ? $0.000142 ? * $2,156 -0.04%32.36%0.32%
2239 IOV Carlive Chain IOV ? $0.000206 ? * $2,147 0.06%-1.90%3.94%
2240 MAPR Maya Preferre... MAPR ? $649.88 ? * $2,111 1.48%32.57%17.00%
2241 SWTC Jingtum Tech SWTC ? $0.000579 ? * $1,785 -1.72%-2.56%-2.51%
2242 CDC Commerce Data... CDC ? $0.000047 ? * $1,653 -0.08%-4.05%-34.45%
2243 X42 x42 Protocol X42 ? $0.008717 ? * $1,593 -1.98%??
2244 1X2 1X2 COIN 1X2 ? $0.067844 ? $1,472 0.98%5.14%-15.12%
2245 ORS ORS Group ORS ? $0.025034 ? * $1,414 0.00%-0.08%11.67%
2246 PCS Pabyosi Coin ... PCS ? $0.015244 ? $1,397 0.17%-39.94%-42.02%
2247 GOLD Golden Token GOLD ? $0.013341 ? * $1,349 -11.54%-23.53%-42.93%
2248 CREX Crex Token CREX ? $6.14 ? * $1,166 0.20%-0.25%?
2249 NEWOS NewsToken NEWOS ? $0.000325 ? * $1,021 0.02%-2.88%24.54%
2250 QUSD QUSD QUSD ? $0.013861 ? * $938 -0.04%-1.31%-0.34%
2251 ECT SuperEdge ECT ? $0.000036 ? * $853 -0.43%9.90%23.98%
2252 TER TerraNova TER ? $0.029472 ? $835 -1.59%-1.66%5.57%
2253 ETHPLO ETHplode ETHPLO ? $0.007629 ? * $830 0.00%35.04%31.28%
2254 CHE Crypto Harbor... CHE ? $0.000069 ? * $705 0.26%-4.32%-36.54%
2255 XIN Infinity Econ... XIN ? $0.002056 ? * $593 3.51%14.97%-1.02%
2256 WIKI Wiki Token WIKI ? $0.854273 ? * $546 0.10%3.39%49.13%
2257 XMC Monero Classic XMC ? $0.380238 ? * Low Vol -0.02%1.22%0.95%
2258 SAL SalPay SAL ? $0.007724 ? * Low Vol 0.17%136.49%-62.41%
2259 SXC Sexcoin SXC ? $0.002033 ? Low Vol 0.19%1.49%-42.64%
2260 ETT EncryptoTel [... ETT ? $0.005183 ? * Low Vol 0.17%1.00%1.15%
2261 777 BiNGO.Fun 777 ? $0.000260 ? * Low Vol 0.09%0.10%-0.77%
2262 GOD Bitcoin God GOD ? $1.42 ? * Low Vol 0.21%-61.77%-78.01%
2263 BIT First Bitcoin BIT ? $0.009248 ? Low Vol 0.17%7.09%-1.10%
2264 XTX Xtock XTX ? $0.000578 ? * Low Vol -1.07%-29.81%-3.03%
2265 HPY Hyper Pay HPY ? $0.001351 ? * Low Vol -0.02%-0.20%-7.24%
2266 MERI Merebel MERI ? $0.265348 ? Low Vol 0.16%0.95%-3.78%
2267 MINX InnovaMinex MINX ? $0.085070 ? * Low Vol 0.12%1.53%-1.26%
2268 XSM SpectrumCash XSM ? $0.000102 ? Low Vol 0.16%0.95%-1.31%
2269 SCC StockChain SCC ? $0.000047 ? * Low Vol -14.69%-16.02%-47.30%
2270 XLMG Stellar Gold XLMG ? $0.003325 ? * Low Vol -0.96%0.30%3.80%
2271 LVL LevelApp Token LVL ? $0.000202 ? * Low Vol 0.16%132.31%27.22%
2272 CLUB ClubCoin CLUB ? $0.056505 ? * Low Vol 0.17%-5.46%-5.32%
2273 DOOH Bidooh DOOH T... DOOH ? $0.000098 ? * Low Vol 50.10%141.64%223.89%
2274 BLACK eosBLACK BLACK ? $0.001151 ? * Low Vol 0.02%-53.51%-42.84%
2275 BHIG BuckHathCoin BHIG ? $0.023603 ? * Low Vol 0.06%1.03%6.14%
2276 MOLK MobilinkToken MOLK ? $0.001812 ? * Low Vol 0.08%20.02%31.27%
2277 NAM NAM COIN NAM ? $0.000066 ? * Low Vol 0.02%-8.53%30.23%
2278 MCPC Mobile Crypto... MCPC ? $0.006764 ? * Low Vol 8.18%3.98%-23.25%
2279 BUB Bubble BUB ? $0.014432 ? * Low Vol 0.17%-4.13%108.19%
2280 COTN CottonCoin COTN ? $0.002947 ? Low Vol 0.17%0.95%-4.60%
2281 ODEX One DEX ODEX ? $2.8e-07 ? * Low Vol 0.00%-2.97%-57.59%
2282 ALP Alphacon ALP ? $0.008062 ? * Low Vol -0.03%3.39%-17.49%
2283 WC WINCOIN WC ? $0.025915 ? Low Vol 0.17%-15.29%-16.67%
2284 XMV MoneroV XMV ? $0.005726 ? * Low Vol 0.16%-1.93%11.60%
2285 AV AvatarCoin AV ? $0.069005 ? * Low Vol 0.17%1.20%-8.08%
2286 HLX Hilux HLX ? $0.004573 ? Low Vol 0.16%0.95%-8.16%
2287 YUKI YUKI YUKI ? $0.000004 ? * Low Vol 0.02%3.77%20.56%
2288 RBBT RabbitCoin RBBT ? $0.000002 ? Low Vol 0.00%0.00%-3.65%
2289 BTCM BTCMoon BTCM ? $0.001626 ? * Low Vol -16.63%-15.04%-42.13%
2290 IFP Infinipay IFP ? $0.000122 ? Low Vol 0.16%2.43%-1.78%
2291 MESSE MESSE TOKEN MESSE ? $0.002541 ? * Low Vol -0.10%0.86%21.50%
2292 GRX GOLD Reward T... GRX ? $0.001423 ? * Low Vol 0.17%-1.63%-4.78%
2293 PLUS1 PlusOneCoin PLUS1 ? $0.024705 ? Low Vol 3.67%-22.85%-30.71%
2294 SNIP SnipCoin SNIP ? $0.000102 ? * Low Vol 0.17%293.29%335.06%
2295 TRO TRUNK COIN TRO ? $0.000813 ? * Low Vol 0.16%0.95%58.15%
2296 EXC Excaliburcoin EXC ? $0.000007 ? * Low Vol 0.57%10.07%10.07%
2297 AEC EmaratCoin AEC ? $0.000915 ? Low Vol 0.16%-17.40%-5.95%
2298 BLINK Blockmason Link BLINK ? $0.000595 ? * Low Vol -0.39%-7.47%3.47%
2299 PROUD PROUD Money PROUD ? $0.001220 ? Low Vol 0.17%-1.62%-17.08%
2300 GMBC Gamblica GMBC ? $0.000277 ? * Low Vol 0.02%-5.18%289.94%
2301 OCUL Oculor OCUL ? $0.000030 ? * Low Vol 0.16%0.95%-53.78%
2302 TELL Tellurion TELL ? $0.000040 ? Low Vol 0.53%-86.93%-86.89%
2303 BSN Bastonet BSN ? $7.5e-07 ? * Low Vol 0.53%-56.82%10.13%
2304 XQN Quotient XQN ? $0.000305 ? * Low Vol 50.22%51.36%50.32%
2305 VLU Valuto VLU ? $0.001201 ? Low Vol 0.57%7.68%-2.84%
2306 SKT SealBlock Token SKT ? $0.000011 ? * Low Vol 150.05%328.95%501.04%
2307 CCC Concierge Coin CCC ? $0.000305 ? Low Vol 0.16%-40.57%-21.33%
2308 SNO SaveNode SNO ? $0.000305 ? Low Vol 0.16%0.95%48.04%
2309 HNDC HondaisCoin HNDC ? $0.000010 ? Low Vol 0.16%0.93%-1.21%
2310 HALLO Halloween Coin HALLO ? $6.7e-07 ? Low Vol 0.53%12.85%-94.82%
2311 BET BetaCoin BET ? $0.003627 ? Low Vol 0.00%0.00%25.23%
2312 AXIOM Axiom AXIOM ? $0.005931 ? Low Vol 0.00%0.00%0.00%
2313 FRN Francs FRN ? $0.005164 ? Low Vol 0.00%0.00%0.00%
2314 ACES Aces ACES ? $0.000124 ? * Low Vol 0.00%0.00%0.00%
2315 DMC DynamicCoin DMC ? $0.000094 ? Low Vol 0.00%0.00%0.00%
2316 BLAZR BlazerCoin BLAZR ? $0.000102 ? Low Vol 0.00%0.99%-1.75%
2317 EMB EmberCoin EMB ? $3.2e-08 ? * Low Vol 0.00%0.00%0.00%
2318 BIRDS Birds BIRDS ? $0.000113 ? Low Vol 0.00%0.00%0.00%
2319 ERA ERA ERA ? $0.000294 ? Low Vol -0.13%-2.42%10.61%
2320 MINEX Minex MINEX ? $0.001969 ? * Low Vol 0.00%0.00%-2.62%
2321 WINK Wink WINK ? $0.000203 ? * Low Vol 0.00%1.05%-1.20%
2322 MCC Moving Cloud ... MCC ? $0.002475 ? * Low Vol 0.00%0.00%-28.25%
2323 IQT iQuant IQT ? $0.012025 ? * Low Vol 0.00%0.00%0.00%
2324 DUTCH Dutch Coin DUTCH ? $0.000071 ? Low Vol 0.00%0.00%0.00%
2325 RUNNERS Runners RUNNERS ? $0.000093 ? * Low Vol 0.00%0.00%0.00%
2326 ELITE Ethereum Lite ELITE ? $0.006116 ? * Low Vol 0.00%0.00%17.25%
2327 CAN Content and A... CAN ? $0.000224 ? * Low Vol 0.00%0.00%0.00%
2328 OC OceanChain OC ? $0.000144 ? * Low Vol 0.00%0.00%3.24%
2329 VLC ValueChain VLC ? $0.003251 ? * Low Vol 0.01%-1.95%6.37%
2330 AVH Animation Vis... AVH ? $0.000206 ? * Low Vol 0.00%0.00%0.00%
2331 SUP Superior Coin SUP ? $0.000102 ? Low Vol 0.00%0.00%-1.51%
2332 LST Lendroid Supp... LST ? $0.000354 ? * Low Vol 0.00%0.00%30.31%
2333 BUBO Budbo BUBO ? $0.003383 ? * Low Vol 0.00%0.00%0.00%
2334 CROP Cropcoin CROP ? $0.000104 ? Low Vol 0.00%0.00%0.00%
2335 CNET ContractNet CNET ? $0.008335 ? * Low Vol 0.00%0.00%0.00%
2336 FT FToken FT ? $0.125368 ? * Low Vol 0.24%2.73%4.37%
2337 WT WeToken WT ? $0.000101 ? * Low Vol 0.00%0.00%0.00%
2338 HRC Haracoin HRC ? $0.000512 ? Low Vol 0.00%1.73%24.32%
2339 ESCO EscrowCoin ESCO ? $0.000102 ? * Low Vol 0.16%0.93%-50.68%
2340 XTRD XTRD XTRD ? $0.000046 ? * Low Vol 0.00%0.00%-87.20%
2341 UST Ultra Salescloud UST ? $0.000886 ? * Low Vol 0.00%0.00%0.00%
2342 BOC BingoCoin BOC ? $0.001260 ? * Low Vol 0.00%0.00%0.00%
2343 RDC Ordocoin RDC ? $0.000010 ? * Low Vol 0.00%0.00%0.00%
2344 PDX PayDay Coin PDX ? $0.000101 ? Low Vol 0.00%0.00%-35.78%
2345 CEDEX CEDEX Coin CEDEX ? $0.014590 ? * Low Vol 0.00%0.00%6.87%
2346 PCO Pecunio PCO ? $0.009641 ? * Low Vol 0.00%0.00%-80.49%
2347 OBTC Obitan Chain OBTC ? $0.000041 ? * Low Vol 0.00%0.00%0.00%
2348 HYB Hybrid Block HYB ? $0.000396 ? * Low Vol 0.00%0.00%-45.71%
2349 ALTX Alttex ALTX ? $0.000317 ? * Low Vol 0.00%0.00%0.00%
2350 RRC RRCoin RRC ? $0.000128 ? * Low Vol 0.00%0.00%0.00%
2351 CEN Centaure CEN ? $0.000102 ? * Low Vol 0.00%0.00%-3.42%
2352 AT ABCC Token AT ? $0.048510 ? * Low Vol 1.58%3.91%10.83%
2353 GZE GazeCoin GZE ? $0.003683 ? * Low Vol 0.00%0.00%-17.15%
2354 CIF Crypto Improv... CIF ? $0.000107 ? Low Vol 0.00%0.00%0.00%
2355 C2P Coin2Play C2P ? $0.000103 ? Low Vol 0.00%0.00%-2.40%
2356 DAXT Digital Asset... DAXT ? $0.000911 ? * Low Vol 0.00%0.00%0.00%
2357 ALC ALLCOIN ALC ? $0.001465 ? * Low Vol -0.54%34.48%-0.48%
2358 CMIT CMITCOIN CMIT ? $0.000008 ? * Low Vol 0.00%2.20%52.61%
2359 COBRA Cobrabytes COBRA ? $0.000102 ? Low Vol 0.16%0.95%-1.31%
2360 SZC ShopZcoin SZC ? $0.000513 ? Low Vol 0.00%1.83%-1.33%
2361 BGG Bgogo Token BGG ? $0.001737 ? * Low Vol 0.02%0.42%-8.40%
2362 TOK TOKOK TOK ? $0.004950 ? * Low Vol 1.09%0.26%1.41%
2363 RC20 RoboCalls RC20 ? $0.000213 ? * Low Vol 3.67%111.81%24.78%
2364 CTT Cryptoinvest CTT ? $0.000382 ? Low Vol 0.00%0.00%0.00%
2365 OBX OOOBTC TOKEN OBX ? $0.001502 ? * Low Vol 0.00%-0.20%-33.61%
2366 HUDDL HUDDL HUDDL ? $0.005681 ? * Low Vol 0.00%-1.34%35.46%
2367 GFR GoldenFever GFR ? $0.004339 ? * Low Vol 0.00%0.00%-52.30%
2368 UTS UTEMIS UTS ? $0.000184 ? * Low Vol 0.00%0.00%0.00%
2369 BZKY BIZKEY BZKY ? $0.000248 ? * Low Vol 0.00%0.00%20.75%
2370 STASH BitStash STASH ? $0.000009 ? * Low Vol 0.02%-1.95%37.66%
2371 HN Hellenic Node HN ? $0.000103 ? * Low Vol 0.00%0.00%0.00%
2372 TQN Toqqn TQN ? $0.000091 ? * Low Vol 0.00%0.00%0.00%
2373 LBN Lucky Block N... LBN ? $0.013456 ? * Low Vol 0.00%0.00%0.00%
2374 ZNN Zenon ZNN ? $1.43 ? Low Vol 0.00%1.21%21.69%
2375 BTCF Bitcoin Fast BTCF ? $0.008788 ? * Low Vol 0.56%??
2376 BOK Blockium BOK ? $0.003055 ? * Low Vol 0.00%0.00%-0.44%
2377 SIGMA SIGMAcoin SIGMA ? $0.001069 ? * ? 0.00%0.00%18.96%
2378 ACC ACChain ACC ? $0.012669 ? * ? 0.00%0.00%16.29%
2379 DXN DEXON DXN ? $0.008028 ? ? 0.00%0.00%0.06%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $182,464,619,174 $10166.60 17,947,462 $16,207,547,839 0.25%0.95%-1.32%
2 ETH Ethereum ETH $23,376,512,729 $216.81 107,822,718 $8,524,025,904 0.06%-1.92%20.60%
3 XRP XRP XRP $12,612,353,290 $0.292936 43,055,012,634 * $1,652,788,133 1.03%-3.58%14.87%
4 BCH Bitcoin Cash BCH $5,661,456,714 $314.28 18,013,938 $1,493,761,985 0.16%-1.16%5.63%
5 LTC Litecoin LTC $4,713,863,326 $74.47 63,298,004 $3,202,300,397 -0.03%-3.32%8.67%
6 USDT Tether USDT $4,113,083,466 $1.00 4,108,044,456 * $19,516,982,280 -0.04%-0.21%-0.16%
7 EOS EOS EOS $3,648,169,839 $3.91 932,545,466 * $1,649,116,667 0.18%-1.03%5.45%
8 BNB Binance Coin BNB $3,301,311,943 $21.23 155,536,713 * $204,390,021 -0.45%-0.92%1.59%
9 BSV Bitcoin SV BSV $2,184,693,332 $122.36 17,854,986 $269,005,637 -0.30%0.21%3.43%
10 XLM Stellar XLM $1,478,415,516 $0.073609 20,084,644,743 * $378,631,383 2.70%-10.54%27.98%