Today Market
  • Bitcoin $6333.26822828 -2.9%
  • Ethereum $276.426291717 -8.73%
  • XRP $0.3204712492 -8.12%
  • Bitcoin Cash $518.549079682 -9.38%
  • EOS $4.7642795522 -10.19%
  • Stellar $0.2151835596 -6.77%
  • Litecoin $54.2531741995 -6.8%
  • Tether $1.003864238 0.19%
  • Cardano $0.0928890645 -9.63%
  • Monero $93.4264638083 -7.06%
  • IOTA $0.5029198929 -6.77%
  • TRON $0.0208111417 -7.54%
  • Ethereum Classic $12.4714638233 -7.13%
  • Dash $144.479088795 -7.98%
  • NEO $17.4117226649 -11.22%
  • Binance Coin $9.6438880865 -4.95%
  • NEM $0.1007167393 -6.44%
  • Tezos $1.2789174281 -9.7%
  • VeChain $0.0134047159 -8.32%
  • Zcash $134.892830426 -6.27%
  • OmiseGO $3.7345135292 -10.49%
  • Lisk $3.8155260861 -1.48%
  • Qtum $4.1819428587 -9.47%
  • 0x $0.6872768207 -10.62%
  • Ontology $2.1977933061 -14.7%
  • Bitcoin Gold $18.8846398321 -4.84%
  • Decred $36.9800978882 -9.25%
  • Bytecoin $0.0016513249 -6.21%
  • Maker $425.566046274 -7.48%
  • Dogecoin $0.0023754541 -2.06%

CryptoCurrency Market

  • 1023 Assets / 13208 Markets
  • Market Cap: $206,415,871,229 / 24h Vol: $11,494,715,479 / BTC Dominance: 52.84%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $109,055,813,621 $6332.49 17,221,637 $3,756,661,721 -0.37%-2.91%3.20%
2 ETH Ethereum ETH $28,034,123,941 $276.32 101,454,078 $1,409,512,745 -0.48%-8.76%0.75%
3 XRP XRP XRP $12,614,170,717 $0.320381 39,372,399,467 * $307,684,353 -1.02%-8.15%19.23%
4 BCH Bitcoin Cash BCH $8,969,034,470 $518.32 17,303,963 $364,245,494 -0.76%-9.42%1.66%
5 EOS EOS EOS $4,313,156,545 $4.76 906,245,118 * $526,556,564 -1.05%-10.28%6.87%
6 XLM Stellar XLM $4,059,957,556 $0.216267 18,772,925,491 * $57,578,537 -1.44%-6.30%0.38%
7 LTC Litecoin LTC $3,148,409,152 $54.34 57,935,923 $245,694,292 -0.30%-6.65%0.80%
8 USDT Tether USDT $2,732,522,216 $1.00 2,722,140,336 * $2,631,523,468 0.01%0.19%-0.03%
9 ADA Cardano ADA $2,407,126,352 $0.092842 25,927,070,538 * $58,211,846 -0.83%-9.68%-3.69%
10 XMR Monero XMR $1,523,674,603 $93.27 16,335,645 $21,483,553 -0.17%-7.21%9.62%
11 MIOTA IOTA MIOTA $1,396,426,904 $0.502397 2,779,530,283 * $37,227,305 -1.61%-6.87%14.75%
12 TRX TRON TRX $1,365,701,298 $0.020772 65,748,111,645 * $100,899,348 -0.81%-7.71%12.24%
13 ETC Ethereum Classic ETC $1,295,301,689 $12.46 103,937,623 $234,798,460 -0.27%-7.20%9.78%
14 DASH Dash DASH $1,194,187,203 $144.42 8,268,968 $111,322,705 -0.26%-8.05%1.53%
15 NEO NEO NEO $1,131,190,624 $17.40 65,000,000 * $59,841,776 -1.45%-11.27%12.59%
16 BNB Binance Coin BNB $921,033,160 $9.64 95,512,523 * $17,366,726 -0.36%-4.96%0.03%
17 XEM NEM XEM $905,453,459 $0.100606 8,999,999,999 * $10,184,467 -0.93%-6.54%-2.26%
18 XTZ Tezos XTZ $776,061,857 $1.28 607,489,041 * $7,702,077 -2.64%-9.80%2.92%
19 VET VeChain VET $744,480,552 $0.013425 55,454,734,800 * $38,647,557 -1.42%-8.18%94.82%
20 ZEC Zcash ZEC $622,516,263 $134.73 4,620,431 $92,536,366 1.97%-6.39%-2.77%
21 OMG OmiseGO OMG $524,228,826 $3.74 140,245,398 * $34,646,935 -0.72%-10.41%7.29%
22 LSK Lisk LSK $417,039,076 $3.82 109,270,734 * $5,492,815 -0.29%-1.45%34.22%
23 QTUM Qtum QTUM $371,288,580 $4.18 88,830,628 * $135,564,468 -1.48%-9.52%5.56%
24 ZRX 0x ZRX $369,271,670 $0.686677 537,765,979 * $15,124,816 -1.19%-10.69%-2.96%
25 ONT Ontology ONT $331,971,965 $2.19 151,292,175 * $201,304,925 -1.84%-14.84%82.16%
26 BTG Bitcoin Gold BTG $324,407,871 $18.87 17,189,636 $6,524,907 -1.06%-4.90%9.64%
27 DCR Decred DCR $305,791,828 $36.73 8,324,785 $1,817,048 -0.43%-9.86%1.45%
28 BCN Bytecoin BCN $303,508,677 $0.001650 183,890,481,254 $4,016,793 -0.40%-6.26%4.97%
29 MKR Maker MKR $284,380,899 $425.57 668,228 * $153,139 -0.47%-7.48%7.39%
30 DOGE Dogecoin DOGE $274,781,686 $0.002373 115,794,191,553 $2,346,431 0.00%-2.28%6.34%
31 BTS BitShares BTS $271,723,414 $0.102435 2,652,650,000 * $7,251,187 -0.67%-9.80%-0.05%
32 ZIL Zilliqa ZIL $262,515,729 $0.034689 7,567,802,268 * $14,566,817 -2.67%-12.24%25.57%
33 DGB DigiByte DGB $261,350,895 $0.024455 10,687,122,047 $1,655,676 -0.58%-8.05%6.92%
34 ICX ICON ICX $237,294,660 $0.612482 387,431,340 * $13,303,021 -2.43%-11.55%10.30%
35 STEEM Steem STEEM $234,490,726 $0.854814 274,317,969 * $1,152,353 -0.90%-8.30%0.96%
36 AE Aeternity AE $232,105,423 $0.996073 233,020,472 * $4,523,748 -2.22%-11.19%4.34%
37 NANO Nano NANO $213,146,116 $1.60 133,248,289 * $9,485,708 -3.26%-12.27%72.50%
38 MOAC MOAC MOAC $208,754,988 $3.34 62,463,334 * $103,812 0.09%-0.94%-7.50%
39 WAVES Waves WAVES $207,490,933 $2.07 100,000,000 * $2,760,891 -0.46%-4.58%7.64%
40 XVG Verge XVG $198,878,819 $0.013108 15,172,086,051 $2,501,837 -0.91%-9.82%19.21%
41 REP Augur REP $198,583,698 $18.05 11,000,000 * $3,781,914 0.26%-4.24%2.56%
42 BAT Basic Attenti... BAT $198,286,200 $0.198286 1,000,000,000 * $2,721,162 -0.31%-10.77%12.61%
43 SC Siacoin SC $198,129,900 $0.005446 36,381,027,135 $2,577,556 -0.94%-8.83%15.35%
44 PPT Populous PPT $169,026,084 $4.57 37,004,027 * $3,790,791 -0.37%-13.77%29.89%
45 BTM Bytom BTM $161,189,293 $0.160787 1,002,499,275 * $32,537,291 -2.22%-12.33%5.46%
46 BCD Bitcoin Diamond BCD $159,939,406 $1.04 153,756,875 $944,901 0.20%-5.94%-4.26%
47 NPXS Pundi X NPXS $153,663,449 $0.001581 97,188,147,509 * $2,389,940 -1.03%-11.49%22.01%
48 RHOC RChain RHOC $144,496,861 $0.399156 362,005,909 * $158,109 0.08%-10.27%6.79%
49 ETP Metaverse ETP ETP $143,893,482 $2.96 48,638,015 $2,807,837 0.73%-1.56%23.90%
50 STRAT Stratis STRAT $138,538,422 $1.40 98,982,114 * $963,198 -1.10%-7.18%6.70%
51 GNT Golem GNT $136,437,999 $0.142235 959,242,000 * $2,182,676 -0.82%-9.30%5.99%
52 SNT Status SNT $130,631,009 $0.037641 3,470,483,788 * $4,900,067 -0.78%-7.25%9.66%
53 KCS KuCoin Shares KCS $129,408,996 $1.43 90,730,576 * $242,189 -1.76%-7.79%7.18%
54 HSR Hshare HSR $124,430,080 $2.87 43,381,263 $15,565,619 -1.90%-11.63%3.33%
55 KMD Komodo KMD $118,007,814 $1.08 109,123,405 $345,752 -1.22%-7.11%2.20%
56 MITH Mithril MITH $116,333,267 $0.308771 376,761,850 * $21,747,178 -0.61%-9.80%-7.97%
57 DCN Dentacoin DCN $112,366,875 $0.000346 325,226,613,094 * $128,284 -0.25%-8.13%0.36%
58 IOST IOST IOST $111,139,628 $0.013231 8,400,000,000 * $10,248,088 -1.99%-12.88%13.09%
59 MAID MaidSafeCoin MAID $107,188,328 $0.236853 452,552,412 * $1,404,452 -0.49%-6.13%5.03%
60 DGD DigixDAO DGD $106,798,138 $53.40 2,000,000 * $287,962 -0.69%-7.70%13.40%
61 ARDR Ardor ARDR $105,056,165 $0.105161 998,999,495 * $968,018 -1.50%-8.84%2.19%
62 HT Huobi Token HT $103,033,600 $2.06 50,000,200 * $34,170,327 -1.65%-11.94%3.12%
63 WTC Waltonchain WTC $102,921,677 $2.56 40,144,099 * $3,530,035 -1.00%-8.73%16.30%
64 LINK ChainLink LINK $102,572,333 $0.293064 350,000,000 * $1,381,108 0.09%-2.82%18.52%
65 MONA MonaCoin MONA $97,832,862 $1.59 61,704,175 $448,388 -0.12%-2.69%-2.15%
66 AION Aion AION $96,336,283 $0.468966 205,422,840 * $1,872,264 0.01%-12.47%29.93%
67 XIN Mixin XIN $91,887,146 $207.91 441,954 * $37,392 -6.40%-7.86%-1.52%
68 CNX Cryptonex CNX $91,401,720 $2.01 45,424,268 $3,231,095 -0.57%-3.00%1.77%
69 FUN FunFair FUN $91,002,974 $0.018161 5,010,848,189 * $973,667 -0.61%-8.81%18.71%
70 ELF aelf ELF $89,516,562 $0.358066 250,000,000 * $8,603,814 -2.24%-14.09%0.96%
71 GXS GXChain GXS $88,330,241 $1.47 60,000,000 * $1,457,003 -0.51%-5.65%8.46%
72 KIN Kin KIN $87,904,170 $0.000116 756,097,560,976 * $948,738 -3.01%-11.35%-8.11%
73 WAN Wanchain WAN $87,766,769 $0.826799 106,152,493 * $2,162,289 -0.68%-12.55%21.90%
74 ZEN ZenCash ZEN $87,114,296 $19.18 4,540,888 $804,514 0.26%-5.37%6.93%
75 NAS Nebulas NAS $83,283,919 $1.83 45,500,000 * $16,904,572 -4.13%-12.17%60.63%
76 BNT Bancor BNT $81,337,142 $1.55 52,373,942 * $3,741,081 -0.47%-6.64%6.94%
77 BTCP Bitcoin Private BTCP $75,633,593 $3.69 20,521,504 $152,975 -0.38%-13.06%16.43%
78 RDD ReddCoin RDD $72,796,833 $0.002527 28,808,713,174 * $2,576,378 -1.86%-10.75%21.78%
79 EMC Emercoin EMC $71,756,830 $1.70 42,118,422 $1,594,698 -0.62%-3.33%-3.38%
80 HOT Holo HOT $71,626,686 $0.000538 133,214,575,156 * $2,093,617 -3.65%-10.77%-5.17%
81 MANA Decentraland MANA $71,147,309 $0.067750 1,050,141,509 * $3,640,333 -0.43%-8.02%-2.20%
82 POWR Power Ledger POWR $71,114,091 $0.189637 375,000,708 * $4,156,752 -3.36%-2.06%13.20%
83 TTU TaTaTu TTU $70,977,220 $0.733782 96,727,971 * $300,662 -1.53%-1.66%247.30%
84 XZC ZCoin XZC $69,700,638 $12.76 5,461,662 $5,032,067 -1.04%-10.25%5.87%
85 ELA Elastos ELA $68,758,502 $9.24 7,439,732 $3,036,935 -2.51%-8.82%52.88%
86 MCO MCO MCO $68,684,838 $4.35 15,793,831 * $6,488,708 -0.19%-8.02%-10.57%
87 ARK Ark ARK $68,483,082 $0.654482 104,637,040 * $1,197,725 -1.01%-6.06%4.33%
88 NXT Nxt NXT $66,652,789 $0.066720 998,999,942 * $2,006,043 -0.97%-4.17%-3.19%
89 WAX WAX WAX $66,358,010 $0.071287 930,851,783 * $436,062 -0.78%-5.11%7.42%
90 TUSD TrueUSD TUSD $65,516,775 $1.00 65,267,803 * $10,633,311 -0.06%0.29%-0.18%
91 CTXC Cortex CTXC $62,165,101 $0.415008 149,792,458 * $5,851,371 -1.53%-14.40%91.59%
92 PIVX PIVX PIVX $61,226,422 $1.08 56,781,166 * $416,854 -1.75%-5.43%13.69%
93 VERI Veritaseum VERI $60,772,529 $29.84 2,036,645 * $768,058 -2.00%-12.59%49.49%
94 PAY TenX PAY $60,676,583 $0.555362 109,255,861 * $4,455,413 -0.66%-6.81%5.89%
95 AOA Aurora AOA $59,527,549 $0.017210 3,458,804,000 * $118,458 -4.62%-18.75%-36.29%
96 LRC Loopring LRC $58,909,959 $0.102976 572,074,043 * $1,820,078 -0.67%-12.66%1.27%
97 KNC Kyber Network KNC $57,077,496 $0.425530 134,132,697 * $3,500,201 -1.23%-9.85%10.03%
98 QASH QASH QASH $56,910,087 $0.162600 350,000,000 * $331,389 -0.05%-4.97%12.05%
99 DROP Dropil DROP $56,830,097 $0.002722 20,877,313,330 * $446,210 -6.15%-13.44%-4.81%
100 NULS Nuls NULS $54,491,559 $1.36 40,000,000 * $2,420,320 -0.84%-9.18%-1.73%
101 CMT CyberMiles CMT $53,136,078 $0.076465 694,911,272 * $5,195,629 -0.23%-10.76%1.34%
102 SYS Syscoin SYS $52,015,285 $0.096553 538,722,174 $209,484 -0.05%-5.91%14.06%
103 BIX Bibox Token BIX $51,951,697 $0.507642 102,339,166 * $53,723,362 -0.09%-6.94%9.45%
104 POLY Polymath POLY $50,655,320 $0.183255 276,420,107 * $628,755 -0.63%-8.43%7.88%
105 ETN Electroneum ETN $50,578,743 $0.006569 7,699,732,834 $337,855 -0.46%-6.85%-6.82%
106 XET ETERNAL TOKEN XET $50,037,590 $0.827889 60,440,001 * $372,433 1.89%6.85%-12.38%
107 GAS Gas GAS $49,964,723 $4.93 10,128,375 * $1,634,747 0.02%-10.90%21.66%
108 CENNZ Centrality CENNZ $49,291,895 $0.062131 793,349,662 * $479,146 -0.69%-6.65%-3.25%
109 ENG Enigma ENG $49,258,984 $0.658224 74,836,171 * $1,146,407 -0.44%-5.30%10.53%
110 THETA Theta Token THETA $48,910,910 $0.073661 664,002,689 * $1,749,414 -2.88%-12.31%7.52%
111 ODE ODEM ODE $47,919,211 $0.267545 179,107,081 * $19,104 -0.89%-5.91%10.72%
112 SMART SmartCash SMART $47,790,536 $0.045352 1,053,773,052 $867,084 0.09%-7.04%2.63%
113 DAI Dai DAI $47,333,795 $1.00 47,269,153 * $1,147,246 -1.04%-0.14%-1.13%
114 LOOM Loom Network LOOM $46,668,339 $0.079173 589,444,934 * $1,761,995 -0.42%-10.42%11.11%
115 SUB Substratum SUB $45,259,284 $0.118164 383,021,000 * $422,089 -0.96%-5.56%16.55%
116 FCT Factom FCT $45,232,204 $5.17 8,745,102 * $501,109 0.69%-15.45%20.36%
117 NXS Nexus NXS $45,133,491 $0.772212 58,447,015 $454,296 -0.66%-7.14%0.40%
118 PZM PRIZM PZM $43,597,690 $0.780369 55,868,026 * $13,295 -0.06%-0.87%0.49%
119 DIG Dignity DIG $43,582,175 $0.083325 523,036,421 * $1,034,291 -0.49%1.28%-1.10%
120 GRS Groestlcoin GRS $43,089,740 $0.609370 70,711,929 $4,117,633 -1.50%-4.69%63.96%
121 ICN Iconomi ICN $43,026,898 $0.434921 98,930,340 * $240,539 -1.06%-8.85%-9.02%
122 TPAY TokenPay TPAY $41,776,307 $2.69 15,518,564 * $147,893 -1.69%-5.60%-4.99%
123 GTO Gifto GTO $41,762,562 $0.079499 525,319,169 * $20,089,625 -0.74%-10.80%11.15%
124 ZCL ZClassic ZCL $41,531,703 $8.91 4,663,550 $609,567 -1.26%-5.74%-2.46%
125 DDD Scry.info DDD $39,722,499 $0.090267 440,057,074 * $612,897 19.83%-8.05%95.04%
126 CVC Civic CVC $38,970,904 $0.113717 342,699,966 * $3,217,304 -1.79%-8.39%7.44%
127 DRGN Dragonchain DRGN $38,452,169 $0.161278 238,421,940 * $860,098 0.35%-6.33%13.12%
128 STORJ Storj STORJ $38,349,097 $0.282420 135,787,439 * $835,715 -0.69%-7.55%5.80%
129 DENT Dent DENT $38,043,339 $0.002207 17,241,387,101 * $3,576,942 -2.91%8.55%42.50%
130 SAN Santiment Net... SAN $37,285,563 $0.595042 62,660,371 * $172,513 -0.99%-3.52%7.84%
131 STORM Storm STORM $36,928,319 $0.008188 4,509,788,612 * $2,746,461 -0.94%-10.92%20.90%
132 GBYTE Byteball Bytes GBYTE $36,795,956 $55.52 662,811 * $26,754 -1.80%-7.46%9.26%
133 WICC WaykiChain WICC $36,748,161 $0.209526 175,387,223 * $864,093 -1.70%-12.43%-2.67%
134 IGNIS Ignis IGNIS $36,384,829 $0.047803 761,143,950 * $335,928 -1.46%-6.61%2.63%
135 ETHOS Ethos ETHOS $35,811,537 $0.457382 78,296,731 * $2,759,722 0.57%-6.17%27.72%
136 CVT CyberVein CVT $35,553,706 $0.033811 1,051,552,798 * $222,284 -1.68%-3.54%3.48%
137 MAN Matrix AI Net... MAN $35,415,213 $0.236101 150,000,000 * $3,640,424 -2.01%-7.90%3.74%
138 SKY Skycoin SKY $34,367,107 $3.44 10,000,000 * $1,000,446 -1.08%-8.17%56.68%
139 NOAH Noah Coin NOAH $33,634,660 $0.001029 32,687,957,978 * $354,449 0.54%-4.39%5.98%
140 CRPT Crypterium CRPT $33,104,406 $0.417687 79,256,577 * $859,419 -0.72%0.36%0.07%
141 GNO Gnosis GNO $32,824,571 $29.72 1,104,590 * $264,604 -0.58%-3.96%-1.67%
142 VTC Vertcoin VTC $31,782,642 $0.696726 45,617,150 $227,769 0.25%-2.25%6.38%
143 AUTO Cube AUTO $31,626,278 $0.004668 6,774,940,000 * $120,108 -3.18%-9.75%1.12%
144 NTY Nexty NTY $31,593,913 $0.000216 146,289,671,034 $91,999 1.60%-12.38%17.45%
145 ATX Aston ATX $31,547,246 $0.038285 824,000,000 * $70,331 -1.62%-4.71%73.85%
146 NEXO Nexo NEXO $31,249,836 $0.055803 560,000,010 * $1,351,124 -0.21%-10.66%8.08%
147 SOC All Sports SOC $30,834,052 $0.021055 1,464,425,313 * $4,224,664 -5.91%-23.45%67.37%
148 SALT SALT SALT $30,427,230 $0.442595 68,747,294 * $804,412 -0.93%-6.91%-0.42%
149 BRD Bread BRD $29,908,559 $0.337059 88,733,978 * $378,391 0.34%-3.19%14.78%
150 FSN Fusion FSN $29,807,189 $1.00 29,684,331 * $3,046,289 0.06%-2.07%13.28%
151 TEN Tokenomy TEN $29,723,167 $0.148616 200,000,000 * $361,939 -0.12%-4.62%-8.71%
152 RVN Ravencoin RVN $29,545,818 $0.017690 1,670,180,000 $518,903 -1.55%-8.13%-14.66%
153 HPB High Performa... HPB $29,130,681 $0.780928 37,302,632 * $3,062,268 -0.63%3.36%-8.43%
154 ANT Aragon ANT $28,709,522 $1.02 28,244,398 * $87,727 -0.48%-3.88%0.37%
155 REQ Request Network REQ $28,687,427 $0.039555 725,260,921 * $587,389 -0.61%-2.80%25.23%
156 ENJ Enjin Coin ENJ $28,189,800 $0.037043 760,992,535 * $1,363,548 -0.31%-8.11%7.86%
157 BLOCK Blocknet BLOCK $27,982,873 $5.29 5,293,970 * $19,986 -0.88%-4.69%0.60%
158 PPC Peercoin PPC $27,614,654 $1.11 24,919,562 $474,597 -0.88%-4.83%-10.40%
159 EDG Edgeless EDG $26,899,736 $0.281261 95,639,612 * $374,664 -0.57%-6.97%11.32%
160 DAX DAEX DAX $26,847,814 $0.072498 370,323,972 * $5,506,964 -0.24%-3.15%1.30%
161 C20 CRYPTO20 C20 $26,527,899 $0.657631 40,338,578 * $46,104 -0.54%-9.11%6.44%
162 PART Particl PART $26,272,780 $3.26 8,069,480 * $246,530 -0.83%-11.91%-9.63%
163 TNB Time New Bank TNB $26,241,480 $0.011113 2,361,435,804 * $646,114 -1.96%-7.02%4.72%
164 UNO Unobtanium UNO $26,066,378 $130.91 199,109 $26,987 -0.31%-4.85%-8.33%
165 RLC iExec RLC RLC $25,958,402 $0.324193 80,070,793 * $184,651 -0.05%-6.94%1.55%
166 SAFEX Safe Exchange... SAFEX $25,828,067 $0.016737 1,543,157,590 * $17,832 -0.49%-6.56%-11.97%
167 NCASH Nucleus Vision NCASH $25,235,969 $0.005663 4,456,425,098 * $810,477 -1.86%-7.82%16.54%
168 BOS BOScoin BOS $25,173,433 $0.056376 446,527,866 * $58,731 -0.45%-6.76%18.63%
169 MTC Docademic MTC $25,065,679 $0.113610 220,629,589 * $87,622 -1.29%17.54%73.54%
170 NMC Namecoin NMC $24,960,470 $1.69 14,736,400 $64,470 -0.07%11.19%-33.59%
171 CND Cindicator CND $24,744,501 $0.017113 1,445,976,590 * $370,230 -2.74%2.04%7.33%
172 TRUE TrueChain TRUE $24,666,169 $0.531041 46,448,735 * $37,575,529 -0.21%-12.05%55.02%
173 NEC Nectar NEC $24,441,806 $0.296793 82,353,022 * $9,208 -0.24%-3.18%25.77%
174 BCI Bitcoin Interest BCI $24,077,891 $1.31 18,326,892 $2,039 -0.07%-4.01%8.36%
175 NEBL Neblio NEBL $24,042,978 $1.79 13,446,898 * $218,776 -1.13%-8.22%18.11%
176 BFT BnkToTheFuture BFT $24,029,496 $0.038143 629,990,099 * $347,873 0.85%-6.22%-6.26%
177 R Revain R $23,941,281 $0.128406 186,450,000 * $2,850,742 -0.59%3.36%16.72%
178 LKY Linkey LKY $23,486,243 $0.798368 29,417,818 * $112,452 -0.52%-0.11%?
179 XTO Tao XTO $23,354,808 $0.705072 33,123,993 $3,395 -0.49%8.38%-6.11%
180 DATA Streamr DATAcoin DATA $23,219,087 $0.034289 677,154,514 * $511,252 -0.78%-10.05%19.40%
181 CS Credits CS $23,022,496 $0.165621 139,006,896 * $1,088,512 -3.77%-10.09%12.66%
182 SMT SmartMesh SMT $22,990,031 $0.016262 1,413,716,694 * $146,538 -0.53%-6.46%8.75%
183 LEO LEOcoin LEO $22,863,484 $0.224718 101,743,211 * $17,076 0.74%11.93%24.87%
184 AGI SingularityNET AGI $22,637,895 $0.041947 539,673,260 * $275,226 -0.42%-10.78%1.39%
185 KICK KickCoin KICK $22,390,811 $0.043015 520,536,312 * $304,127 1.66%-7.81%-10.90%
186 DBC DeepBrain Chain DBC $22,309,972 $0.014873 1,500,000,000 * $76,036 -0.26%-7.18%18.15%
187 UCASH U.CASH UCASH $22,302,537 $0.002733 8,160,479,603 * $34,864 -0.25%-5.29%-0.55%
188 EDO Eidoo EDO $22,299,298 $0.762071 29,261,461 * $2,787,121 -1.32%-17.91%18.32%
189 FXT FuzeX FXT $22,260,740 $0.029992 742,226,661 * $100,601 -2.53%-16.10%-15.22%
190 UBQ Ubiq UBQ $22,046,575 $0.522973 42,156,253 $218,664 -0.40%-5.78%0.49%
191 XWC WhiteCoin XWC $21,986,712 $0.088119 249,511,669 * $68,302 -6.04%-7.13%0.49%
192 POE Po.et POE $21,976,708 $0.009402 2,337,344,934 * $822,479 -0.28%-2.83%17.21%
193 PAYX Paypex PAYX $21,886,486 $0.319843 68,428,768 * $32,828 29.16%-11.67%-26.88%
194 BCO BridgeCoin BCO $21,677,421 $0.802867 27,000,000 * $5,418 -4.49%-18.87%-2.66%
195 XAS Asch XAS $21,657,996 $0.231995 93,355,331 $1,384,801 0.33%-11.36%0.57%
196 XPM Primecoin XPM $21,591,670 $0.875859 24,652,005 $242,109 -2.07%-5.33%1.96%
197 BLZ Bluzelle BLZ $21,509,453 $0.112486 191,218,110 * $2,306,015 -0.61%-12.79%-1.45%
198 QSP Quantstamp QSP $21,492,732 $0.034817 617,314,171 * $203,013 -2.34%-6.07%6.81%
199 MDS MediShares MDS $21,312,162 $0.020664 1,031,355,785 * $173,066 0.28%-10.54%10.65%
200 DTR Dynamic Tradi... DTR $21,300,121 $0.017487 1,218,054,044 * $9,052 -0.51%-7.10%-12.53%
201 BITCNY bitCNY BITCNY $21,189,137 $0.156278 135,586,000 * $7,549,626 -0.70%1.15%1.30%
202 TKY THEKEY TKY $20,970,975 $0.004144 5,060,038,287 * $121,626 -1.11%-9.73%8.12%
203 QKC QuarkChain QKC $20,880,870 $0.027904 748,316,585 * $8,367,853 -0.61%-6.76%29.27%
204 WGR Wagerr WGR $20,843,336 $0.113898 183,000,000 * $3,423 -0.49%-7.10%27.40%
205 LYL LoyalCoin LYL $20,569,396 $0.004169 4,934,048,956 * $62,457 -0.59%-2.05%0.08%
206 XDN DigitalNote XDN $20,501,778 $0.002968 6,906,847,847 $1,357,287 4.11%-7.97%4.21%
207 BTX Bitcore BTX $19,964,198 $1.27 15,682,351 $254,234 -0.12%-0.83%6.46%
208 GNX Genaro Network GNX $19,767,878 $0.061870 319,506,642 $866,463 -0.99%-5.10%7.54%
209 ACT Achain ACT $19,761,718 $0.032307 611,679,514 * $3,816,619 -0.30%-6.41%-1.72%
210 TEL Telcoin TEL $19,751,614 $0.000617 32,034,497,783 * $40,830 -0.30%-1.81%15.14%
211 SRN SIRIN LABS Token SRN $19,680,689 $0.085845 229,258,029 * $898,512 -0.81%-5.56%11.19%
212 MEDX MediBloc [ERC20] MEDX $19,636,765 $0.006215 3,159,334,223 * $2,386,067 -2.66%-2.33%-23.65%
213 NANJ NANJCOIN NANJ $19,453,944 $0.001005 19,361,889,557 * $68,100 -2.63%-1.13%33.56%
214 BTCD BitcoinDark BTCD $19,320,535 $14.99 1,288,862 $21,987 0.10%-2.52%-1.05%
215 MNX MinexCoin MNX $19,233,990 $4.70 4,089,624 $133,802 -0.44%-8.23%-7.53%
216 GTC Game.com GTC $19,214,473 $0.025234 761,444,190 * $1,342,798 -1.96%-15.27%-24.84%
217 SNM SONM SNM $19,098,998 $0.053112 359,600,000 * $328,728 -0.63%-7.79%-1.60%
218 SPHTX SophiaTX SPHTX $19,089,703 $0.098792 193,230,567 * $198,325 0.06%-4.01%41.72%
219 VIA Viacoin VIA $18,996,416 $0.823040 23,080,806 $285,010 -0.97%-8.03%1.00%
220 UTT United Trader... UTT $18,958,841 $0.507742 37,339,525 * $5,387 -0.31%-2.31%2.93%
221 RKT Rock RKT $18,875,408 $0.044807 421,258,422 * $10,791 -1.30%-5.48%0.60%
222 QRL Quantum Resis... QRL $18,780,879 $0.361171 52,000,000 * $360,298 0.76%3.76%12.41%
223 PLR Pillar PLR $18,489,370 $0.071292 259,348,201 * $31,055 0.99%-4.36%6.50%
224 APIS APIS APIS $18,392,722 $0.004165 4,416,350,572 * $10,887,597 -0.49%-1.59%9.26%
225 BTO Bottos BTO $18,337,188 $0.035956 509,990,153 * $527,422 -0.39%-12.44%9.51%
226 MOD Modum MOD $18,276,288 $0.859405 21,266,200 * $125,616 -0.63%-9.10%1.12%
227 BAY BitBay BAY $18,096,589 $0.017879 1,012,146,906 * $26,364 -0.50%-6.81%-1.74%
228 LCC Litecoin Cash LCC $17,755,615 $0.030452 583,076,707 $94,960 3.98%-1.37%-17.93%
229 AMB Ambrosus AMB $17,719,567 $0.122550 144,590,975 * $486,210 -0.18%-11.27%7.76%
230 DEW DEW DEW $17,669,666 $0.171144 103,244,553 * $18,202 0.86%2.44%16.67%
231 GVT Genesis Vision GVT $17,575,906 $4.72 3,726,781 * $668,728 0.00%-5.49%16.11%
232 EMC2 Einsteinium EMC2 $17,463,775 $0.080313 217,447,465 $151,996 -1.25%-7.49%8.69%
233 ION ION ION $17,211,217 $0.792370 21,721,184 * $67,091 -0.90%-4.94%-12.86%
234 RUFF Ruff RUFF $17,183,755 $0.018481 929,800,000 * $1,445,949 -0.99%-16.24%-3.05%
235 NEU Neumark NEU $16,655,209 $0.579412 28,745,031 * $60,805 -0.31%0.74%41.56%
236 RDN Raiden Networ... RDN $16,589,859 $0.330680 50,168,936 * $241,268 -1.57%-12.59%5.41%
237 VEE BLOCKv VEE $16,229,401 $0.008243 1,968,986,470 * $73,509 0.25%-5.32%-4.21%
238 BURST Burst BURST $16,052,027 $0.008127 1,975,269,119 $66,284 -0.45%-4.04%6.33%
239 SLS SaluS SLS $15,946,123 $15.77 1,010,890 * $7,511 2.01%-4.87%1.45%
240 TERN Ternio TERN $15,863,509 $0.038863 408,185,829 * $9,059 -3.61%7.17%110.74%
241 XSN Stakenet XSN $15,790,657 $0.223157 70,760,409 * $23,096 -2.26%-7.97%28.10%
242 OCN Odyssey OCN $15,476,536 $0.003258 4,750,000,000 * $4,296,672 -0.57%-10.25%8.95%
243 SCRL Scroll SCRL $15,422,862 $0.108368 142,319,982 * $77,230 4.29%-7.29%11.63%
244 NAV NavCoin NAV $15,384,505 $0.243473 63,187,826 * $116,248 -0.68%-6.06%14.04%
245 SBD Steem Dollars SBD $15,383,139 $0.983228 15,645,550 * $376,748 0.00%-1.68%2.59%
246 GAME GameCredits GAME $15,382,188 $0.239020 64,355,352 $154,054 -0.66%0.83%17.90%
247 CSC CasinoCoin CSC $15,324,967 $0.000426 35,973,085,511 * $7,207 4.01%9.67%2.81%
248 ZPT Zeepin ZPT $15,287,140 $0.030574 500,000,000 * $117,529 -9.06%-21.67%-5.00%
249 TCT TokenClub TCT $15,215,072 $0.031604 481,425,335 * $100,038 0.05%-6.70%-6.06%
250 SEELE Seele SEELE $15,124,954 $0.033435 452,374,748 * $501,329 -5.22%-9.06%28.37%
251 PHX Red Pulse Pho... PHX $15,093,734 $0.018194 829,588,687 * $742,012 -5.29%12.71%26.61%
252 NGC NAGA NGC $15,029,762 $0.260606 57,672,338 * $34,860 -0.62%-3.55%-6.25%
253 JNT Jibrel Network JNT $14,960,284 $0.093502 160,000,000 * $1,158,757 -0.29%-7.18%4.03%
254 POA POA Network POA $14,878,156 $0.067977 218,869,463 * $235,171 -1.50%-12.09%5.54%
255 STQ Storiqa STQ $14,873,987 $0.001822 8,164,070,187 * $328,063 0.03%-5.34%-3.45%
256 MFT Mainframe MFT $14,855,840 $0.005842 2,542,862,213 * $2,636,254 -0.58%-12.86%27.53%
257 MTL Metal MTL $14,792,283 $0.580799 25,468,831 * $859,597 -1.55%-8.69%-0.20%
258 $PAC PACcoin $PAC $14,641,573 $0.003316 4,415,472,086 $31,141 -0.46%-6.31%-7.02%
259 ECA Electra ECA $14,569,609 $0.000537 27,139,733,092 $63,865 8.53%8.50%5.81%
260 PURA Pura PURA $14,501,761 $0.083135 174,436,226 $40,799 -2.88%-2.93%7.65%
261 GO GoChain GO $14,417,730 $0.028658 503,101,568 * $709,796 -0.98%-7.93%13.99%
262 NLG Gulden NLG $14,373,848 $0.034837 412,599,040 $66,411 -0.16%-2.18%-17.04%
263 IHT IHT Real Esta... IHT $14,303,555 $0.027045 528,884,759 * $716,534 65.57%50.87%70.45%
264 ABT Arcblock ABT $14,301,705 $0.153123 93,399,916 * $5,287,149 0.96%-10.85%-6.99%
265 EOSDAC eosDAC EOSDAC $14,258,305 $0.021579 660,755,177 * $98,283 -0.35%-3.22%-7.86%
266 CPC CPChain CPC $14,037,504 $0.037258 376,765,852 * $527,064 0.67%-3.36%22.79%
267 MGO MobileGo MGO $13,985,895 $0.142671 98,028,877 * $547,283 -0.46%-2.97%34.51%
268 TIO Trade Token TIO $13,973,339 $0.155395 89,921,436 * $23,054 0.36%-1.07%-2.57%
269 SNGLS SingularDTV SNGLS $13,938,306 $0.023231 600,000,000 * $1,449,882 -2.17%-0.34%13.67%
270 SOAR Soarcoin SOAR $13,932,001 $0.012947 1,076,083,176 * $5,651 -0.49%-1.60%-3.97%
271 KEY Selfkey KEY $13,814,822 $0.005689 2,428,461,491 * $1,938,202 -1.72%-11.51%25.60%
272 LEND ETHLend LEND $13,692,706 $0.012449 1,099,946,877 * $150,607 -2.81%-10.79%-0.04%
273 TRAC OriginTrail TRAC $13,595,189 $0.048911 277,954,936 * $43,960 3.08%-3.70%27.03%
274 LGO LGO Exchange LGO $13,556,057 $0.106094 127,774,618 * $31,029 -0.84%-11.86%13.86%
275 GCR Global Curren... GCR $13,535,676 $0.129533 104,496,199 * $98,390 -0.44%-6.31%10.66%
276 DBET DecentBet DBET $13,452,062 $0.103032 130,561,823 * $291,726 -0.19%2.81%28.03%
277 COV Covesting COV $13,395,657 $0.765466 17,500,000 * $55,663 -1.61%-7.57%7.33%
278 DCC Distributed C... DCC $13,394,109 $0.013415 998,478,131 * $2,065,962 -0.32%-8.33%1.73%
279 PRE Presearch PRE $13,313,501 $0.085894 155,000,000 * $54,821 0.49%-2.06%-7.23%
280 MSP Mothership MSP $13,303,935 $0.095028 140,000,000 * $60,782 -0.35%-4.37%10.50%
281 BHPC BHPCash BHPC $13,271,444 $0.909560 14,591,068 * $3,527,839 -0.07%-2.27%29.63%
282 ADX AdEx ADX $12,987,456 $0.176867 73,430,701 * $1,218,857 -0.70%-5.16%6.07%
283 LBA Libra Credit LBA $12,921,033 $0.050295 256,907,159 * $1,980,380 -1.66%-13.88%-1.63%
284 UTNP Universa UTNP $12,749,781 $0.006905 1,846,396,186 * $9,356 -1.24%-14.23%-9.87%
285 SPANK SpankChain SPANK $12,706,584 $0.042349 300,043,386 * $6,973 -0.51%-7.44%-1.22%
286 DNT district0x DNT $12,631,411 $0.021052 600,000,000 * $271,036 -1.41%-8.73%8.12%
287 BOX ContentBox BOX $12,487,831 $0.020290 615,476,313 * $432,318 -1.01%-8.97%3.74%
288 MED MediBloc [QRC20] MED $12,350,643 $0.004164 2,966,384,100 * $102,362 -0.31%-2.75%5.15%
289 RNT OneRoot Network RNT $12,338,432 $0.050779 242,985,280 * $211,710 0.96%-1.68%32.58%
290 WINGS Wings WINGS $12,237,827 $0.136418 89,708,333 * $584,504 -0.63%-6.51%4.77%
291 BAX BABB BAX $12,159,907 $0.000579 20,999,999,999 * $37,300 -0.66%-6.04%7.34%
292 REN Republic Prot... REN $11,984,567 $0.020973 571,429,563 * $521,439 -0.38%-8.27%-5.77%
293 EDR Endor Protocol EDR $11,912,822 $0.022406 531,686,376 * $142,154 -0.88%3.56%35.73%
294 TKN TokenCard TKN $11,892,398 $0.491625 24,189,972 * $57,991 -0.35%-4.81%-6.79%
295 RNTB BitRent RNTB $11,851,408 $0.014079 841,750,000 * $309,011 1.99%-5.60%0.90%
296 AST AirSwap AST $11,827,617 $0.078851 150,000,000 * $288,117 -0.99%-7.14%18.47%
297 CPT Cryptaur CPT $11,728,715 $0.001705 6,880,851,516 * $48,916 -0.18%-5.96%0.88%
298 ITC IoT Chain ITC $11,717,192 $0.190195 61,606,185 * $2,663,955 -1.51%-12.01%21.58%
299 APPC AppCoins APPC $11,611,325 $0.116050 100,054,312 * $449,915 1.68%-7.03%33.73%
300 SKB Sakura Bloom SKB $11,534,560 $0.004466 2,582,965,294 * $39,588 0.10%-5.44%34.09%
301 IOTX IoTeX IOTX $11,483,233 $0.010064 1,141,040,005 * $548,428 0.29%-10.13%7.00%
302 INT Internet Node... INT $11,376,092 $0.038382 296,392,000 * $1,145,232 -0.88%-7.76%-2.14%
303 WAB WABnetwork WAB $11,368,467 $0.001272 8,939,999,990 * $2,307,753 -1.07%-4.59%9.61%
304 BITUSD bitUSD BITUSD $11,314,750 $1.08 10,448,300 * $350,987 0.01%0.55%0.13%
305 GIN GINcoin GIN $11,262,691 $4.06 2,772,281 $111,462 -2.05%-3.35%-0.47%
306 MOBI Mobius MOBI $11,191,560 $0.028991 386,032,753 * $64,634 -0.62%-3.63%-6.88%
307 PAI PCHAIN PAI $11,188,795 $0.025570 437,577,583 * $1,345,126 -0.37%-9.44%-3.37%
308 TOMO TomoChain TOMO $11,137,792 $0.202505 55,000,000 * $531,320 -0.54%-5.40%3.79%
309 CREDO Credo CREDO $11,084,497 $0.020158 549,891,703 * $633 -0.52%-6.72%5.97%
310 LYM Lympo LYM $11,014,027 $0.014620 753,347,989 * $3,639,362 -1.22%-16.79%4.24%
311 ATN ATN ATN $10,983,933 $0.130292 84,302,524 * $395,438 1.37%-6.05%2.73%
312 LINDA Linda LINDA $10,970,931 $0.001213 9,043,999,772 $22,057 5.42%-1.79%13.58%
313 HVN Hive Project HVN $10,944,095 $0.029184 375,000,000 * $6,791 -0.50%-2.75%-1.51%
314 EKT EDUCare EKT $10,934,448 $0.024299 450,000,000 * $524,717 2.12%-7.63%-8.70%
315 INK Ink INK $10,912,356 $0.023523 463,910,527 * $292,456 6.31%8.89%1.12%
316 QLC QLC Chain QLC $10,891,213 $0.045380 240,000,000 * $150,588 0.59%-4.02%4.71%
317 XBY XTRABYTES XBY $10,862,849 $0.025262 430,000,000 * $14,980 -0.33%-5.81%-11.43%
318 RFR Refereum RFR $10,753,207 $0.004508 2,385,373,393 * $1,675,760 0.10%-9.08%13.63%
319 FTC Feathercoin FTC $10,692,099 $0.050924 209,963,880 $46,653 -0.19%-2.26%-6.18%
320 UTK UTRUST UTK $10,533,214 $0.033664 312,894,401 * $41,194 -0.36%-5.05%17.89%
321 AEON Aeon AEON $10,514,111 $0.664128 15,831,459 $11,993 -2.97%-6.63%2.76%
322 XCP Counterparty XCP $10,480,152 $4.01 2,616,081 * $43,590 -1.86%-9.17%5.58%
323 MET Metronome MET $10,460,177 $1.30 8,034,948 * $19,224 -0.46%-8.84%-0.18%
324 DTA DATA DTA $10,383,571 $0.002244 4,626,502,186 * $788,805 -3.60%-5.19%25.12%
325 BITG Bitcoin Green BITG $10,310,914 $2.26 4,566,803 $27,047 -1.20%-2.86%5.80%
326 VITE VITE VITE $10,235,205 $0.041712 245,375,575 * $1,707,974 -0.94%-9.01%0.06%
327 COB Cobinhood COB $10,172,640 $0.027410 371,133,518 * $21,325 -0.95%-2.31%-17.79%
328 DCT DECENT DCT $9,991,942 $0.194752 51,306,089 * $107,805 -1.44%51.22%11.51%
329 RMT SureRemit RMT $9,821,646 $0.019643 500,000,000 * $75,411 -1.48%1.43%13.07%
330 CNN Content Neutr... CNN $9,804,271 $0.000570 17,207,506,446 * $1,286,078 -2.05%-17.98%-24.02%
331 WPR WePower WPR $9,762,816 $0.020622 473,425,469 * $189,789 -0.91%-6.91%7.47%
332 COSM Cosmo Coin COSM $9,727,169 $0.033542 290,000,000 * $1,034,531 0.35%-11.39%1.59%
333 BWK Bulwark BWK $9,713,783 $0.904797 10,735,871 $85,320 -0.50%-7.70%13.05%
334 OST OST OST $9,704,548 $0.026082 372,074,898 * $290,595 -0.25%-7.47%1.98%
335 LBC LBRY Credits LBC $9,638,095 $0.052121 184,919,260 $36,908 -0.33%-4.29%-5.01%
336 PPY Peerplays PPY $9,548,034 $2.13 4,483,922 * $2,211 -0.37%-1.72%6.07%
337 NVC Novacoin NVC $9,498,344 $4.40 2,158,095 $13,329 0.55%14.17%-5.74%
338 XYO XYO Network XYO $9,490,043 $0.002075 4,574,552,405 * $16,127 1.44%-6.38%15.04%
339 CPX Apex CPX $9,488,396 $0.021660 438,053,759 * $31,096 -3.76%-11.99%7.00%
340 ECC ECC ECC $9,473,382 $0.000379 25,000,000,000 * $2,506 -0.49%-10.51%-3.12%
341 BBC TraDove B2BCoin BBC $9,350,550 $0.018701 500,000,000 * $234,711 0.68%-15.36%-15.82%
342 DMT DMarket DMT $9,346,210 $0.186120 50,216,064 * $411,351 -0.10%-6.86%15.55%
343 RCN Ripio Credit ... RCN $9,276,924 $0.018872 491,580,791 * $1,426,490 -2.28%-12.97%6.38%
344 CMCT Crowd Machine CMCT $9,276,318 $0.020493 452,667,000 * $126,356 1.13%-6.41%-1.93%
345 EXC Eximchain EXC $9,182,945 $0.136435 67,306,444 * $560,258 -0.33%5.04%23.26%
346 CLOAK CloakCoin CLOAK $9,047,993 $1.75 5,176,995 * $131,663 -1.18%-10.08%13.87%
347 SPD SPINDLE SPD $9,044,265 $0.002222 4,069,495,419 * $200,376 -4.84%-19.92%-18.07%
348 ZPR ZPER ZPR $8,935,887 $0.008027 1,113,222,969 * $515,969 7.90%0.37%-0.24%
349 IVY Ivy IVY $8,908,591 $0.029789 299,057,403 * $5,985 -0.50%14.30%24.02%
350 CAS Cashaa CAS $8,855,876 $0.018479 479,233,246 * $117,223 -0.30%-2.92%2.39%
351 MDA Moeda Loyalty... MDA $8,792,923 $0.447958 19,628,888 * $751,976 4.81%-1.16%24.97%
352 INS INS Ecosystem INS $8,792,563 $0.290175 30,300,918 * $2,346,403 -1.19%-4.07%17.74%
353 TTC TTC Protocol TTC $8,718,381 $0.049842 174,920,718 * $824,105 -0.32%-7.65%?
354 GRC GridCoin GRC $8,714,793 $0.022328 390,312,753 $2,954 -0.48%-3.61%10.62%
355 FLO FLO FLO $8,609,654 $0.059013 145,893,509 $61,278 -2.71%-4.69%20.13%
356 YEE YEE YEE $8,594,095 $0.006295 1,365,218,125 * $117,903 -1.08%-9.83%0.69%
357 ADT adToken ADT $8,554,958 $0.014258 600,000,000 * $424,514 -1.21%-10.13%-0.53%
358 MWAT Restart Energ... MWAT $8,521,604 $0.020193 422,000,000 * $40,383 -1.89%-7.61%17.15%
359 FLASH Flash FLASH $8,469,203 $0.009410 900,000,000 * $7,070 -0.49%0.95%23.24%
360 SWFTC SwftCoin SWFTC $8,335,589 $0.002290 3,639,990,384 * $1,780,132 0.33%-7.89%19.56%
361 BMC Blackmoon BMC $8,298,199 $0.378610 21,917,544 * $402,099 1.69%-4.89%12.03%
362 EVN Envion EVN $8,276,734 $0.074318 111,368,894 * $3,583 -0.52%-12.37%7.77%
363 NMR Numeraire NMR $8,275,627 $6.13 1,349,328 * $5,451 -0.49%-4.30%-8.81%
364 PHR Phore PHR $8,220,605 $0.577232 14,241,428 * $405,274 -0.44%-10.10%30.82%
365 HOT Hydro Protocol HOT $8,179,333 $0.011651 702,000,000 * $152,907 -0.07%-5.63%-6.98%
366 FNKOS FNKOS FNKOS $8,104,564 $0.058899 137,601,401 * $49,299 -15.09%-24.13%-20.75%
367 EDR E-Dinar Coin EDR $7,930,814 $0.008949 886,211,988 $43,661 -0.33%-2.92%6.37%
368 FOTA Fortuna FOTA $7,873,987 $0.018906 416,478,023 * $358,365 -1.44%-8.13%-10.11%
369 DPY Delphy DPY $7,860,355 $0.178993 43,914,392 * $965,509 -2.61%-24.02%7.05%
370 AURA Aurora DAO AURA $7,830,931 $0.058513 133,832,967 * $59,588 -2.77%-17.47%-10.14%
371 MER Mercury MER $7,783,902 $0.077839 100,000,000 * $109,063 -2.58%-5.80%4.66%
372 SHIFT Shift SHIFT $7,770,752 $0.629530 12,343,738 * $16,499 -0.49%-4.68%-0.86%
373 PST Primas PST $7,751,030 $0.147099 52,692,565 * $4,217,633 -2.95%-13.90%1.43%
374 COSS COSS COSS $7,702,862 $0.064833 118,810,622 * $22,952 0.98%19.78%21.38%
375 TNT Tierion TNT $7,691,061 $0.017950 428,481,269 * $258,122 -1.24%-8.31%5.57%
376 NIX NIX NIX $7,678,873 $0.193845 39,613,567 $144,453 -5.46%-7.86%-4.17%
377 THC HempCoin THC $7,647,045 $0.031704 241,199,350 $8,705 0.91%-2.37%6.90%
378 EVR Everus EVR $7,642,472 $0.014655 521,486,033 * $57,178 -0.44%-13.30%-20.37%
379 SPC SpaceChain SPC $7,545,669 $0.014652 514,991,707 * $58,960 -0.49%0.70%0.50%
380 HYDRO Hydro HYDRO $7,522,200 $0.002778 2,708,026,130 * $93,508 1.17%-0.19%-0.70%
381 LPC Lightpaycoin LPC $7,500,240 $5.02 1,493,671 * $798,904 -2.99%-13.27%-17.21%
382 ORME Ormeus Coin ORME $7,484,528 $0.439508 17,029,321 * $2,043,935 -0.60%-5.41%-0.61%
383 POT PotCoin POT $7,461,909 $0.033843 220,485,071 $26,614 -1.32%-1.06%35.75%
384 DMD Diamond DMD $7,441,319 $2.56 2,909,227 $8,361 0.75%-1.07%5.85%
385 SWM Swarm SWM $7,423,994 $0.145246 51,113,355 * $89,173 -0.92%10.48%0.86%
386 ARB ARBITRAGE ARB $7,383,905 $2.04 3,625,177 * $7,893 -0.17%-7.41%-5.97%
387 PRO Propy PRO $7,377,243 $0.378414 19,495,147 * $1,486,200 -0.55%2.07%24.69%
388 AMP Synereo AMP $7,356,689 $0.073035 100,728,564 * $7,953 -0.54%-6.26%5.32%
389 LA LATOKEN LA $7,349,246 $0.090690 81,037,294 * $2,086,912 -1.47%-0.33%47.65%
390 HMQ Humaniq HMQ $7,344,369 $0.039638 185,286,753 * $91,479 -5.87%-2.70%-17.58%
391 PEPECASH Pepe Cash PEPECASH $7,278,254 $0.010370 701,884,009 * $7,503 2.15%0.31%-2.78%
392 TAAS TaaS TAAS $7,273,463 $0.892888 8,146,001 * $156,352 -0.29%-16.81%1.51%
393 MOT Olympus Labs MOT $7,222,124 $0.188743 38,264,382 * $467,588 0.06%-5.64%0.09%
394 YOYOW YOYOW YOYOW $7,220,804 $0.025896 278,843,444 * $2,193,124 -1.40%-0.94%24.66%
395 SRCOIN SRCOIN SRCOIN $7,173,011 $0.001420 5,052,048,084 * $124,257 -5.26%-13.38%-33.04%
396 NKN NKN NKN $7,121,003 $0.044505 160,005,524 * $235,582 0.23%-27.45%-4.93%
397 HAV Havven HAV $7,072,566 $0.111714 63,309,418 * $353,038 -0.30%-7.22%4.92%
398 LET LinkEye LET $7,053,357 $0.011756 600,000,000 * $624,970 0.15%-11.05%-31.19%
399 LUN Lunyr LUN $7,027,590 $3.06 2,297,853 * $479,581 -0.18%-10.12%-3.91%
400 XES Proxeus XES $6,996,814 $0.035295 198,240,350 * $106,935 -0.47%-2.80%11.04%
401 PASC Pascal Coin PASC $6,953,209 $0.312734 22,233,600 $128,565 -0.26%-0.76%17.97%
402 RBY Rubycoin RBY $6,941,063 $0.267266 25,970,658 * $619 -0.49%-6.36%8.21%
403 EGT Egretia EGT $6,934,376 $0.002537 2,733,795,724 * $3,083,827 -4.83%-9.86%-2.71%
404 ZCO Zebi ZCO $6,930,036 $0.014480 478,594,859 * $532,480 -0.31%-9.73%-1.23%
405 CDT Blox CDT $6,898,129 $0.010306 669,329,084 * $330,619 -1.92%-13.27%-0.66%
406 UKG Unikoin Gold UKG $6,891,015 $0.048709 141,472,371 * $13,789 -0.64%-3.25%-1.08%
407 DOCK Dock DOCK $6,883,826 $0.016038 429,228,376 * $1,695,376 -2.55%-16.16%21.94%
408 SENT Sentinel SENT $6,870,247 $0.003435 1,999,999,999 * $185,440 -0.39%-10.38%3.64%
409 UQC Uquid Coin UQC $6,865,271 $0.686527 10,000,000 * $801,200 -0.49%-3.02%20.96%
410 UGC ugChain UGC $6,864,824 $0.012068 568,842,039 * $444,109 -1.04%-7.35%-21.31%
411 HST Decision Token HST $6,859,794 $0.214195 32,025,998 * $23,477 -0.08%-2.89%6.54%
412 EVX Everex EVX $6,842,884 $0.414720 16,500,000 * $144,380 -0.15%-5.14%5.32%
413 SSC SelfSell SSC $6,837,461 $0.017532 390,000,000 * $454,021 3.10%40.19%22.19%
414 BANCA Banca BANCA $6,810,416 $0.000380 17,905,481,684 * $174,939 -0.97%-9.00%-2.82%
415 SLT Smartlands SLT $6,770,786 $1.33 5,100,896 * $186,837 -0.32%-4.39%4.43%
416 DAT Datum DAT $6,750,741 $0.007456 905,410,542 * $288,372 -1.46%-6.36%-2.14%
417 CLAM Clams CLAM $6,731,625 $2.12 3,181,363 * $12,162 -0.26%-0.81%17.01%
418 XP Experience Po... XP $6,712,455 $0.000028 240,516,840,332 $25,014 0.04%2.71%54.86%
419 XRL Rialto XRL $6,706,751 $0.082559 81,236,251 * $9,825 -0.51%-18.35%-2.58%
420 HTML HTMLCOIN HTML $6,630,429 $0.000127 52,390,781,302 $17,322 -0.38%-7.11%1.78%
421 ZCN 0chain ZCN $6,626,656 $0.165666 40,000,000 * $123,655 -0.51%-8.91%17.84%
422 PLBT Polybius PLBT $6,625,472 $1.67 3,969,565 * $8,468 -0.49%-13.41%5.01%
423 XEL Elastic XEL $6,624,292 $0.072257 91,676,277 * $29,431 -0.52%-9.69%-13.39%
424 LCS LocalCoinSwap LCS $6,605,898 $0.166037 39,785,747 * $321,922 -0.08%1.65%-6.86%
425 MLM MktCoin MLM $6,591,779 $0.005743 1,147,768,008 $9,558 -0.50%-0.18%-9.60%
426 RVR RevolutionVR RVR $6,590,907 $0.031385 210,000,000 * $35,322 -0.72%-5.97%0.14%
427 PRL Oyster PRL $6,556,083 $0.077161 84,966,676 * $120,803 2.26%0.69%70.55%
428 RMC Russian Miner... RMC $6,555,261 $4349.87 1,507 * $5,898 -0.49%-4.03%9.78%
429 FUEL Etherparty FUEL $6,546,024 $0.012520 522,840,383 * $252,780 -1.17%-5.63%8.91%
430 WABI WaBi WABI $6,542,639 $0.144595 45,248,033 * $801,166 -0.66%-7.72%10.84%
431 BIS Bismuth BIS $6,537,899 $0.545793 11,978,713 $16,050 -0.41%-5.53%-13.63%
432 DEV DeviantCoin DEV $6,535,803 $0.637668 10,249,543 $41,446 0.52%-15.06%13.58%
433 GOT GoNetwork GOT $6,512,880 $0.127712 50,996,635 * $1,335,583 0.08%-5.94%-19.72%
434 GRID Grid+ GRID $6,505,614 $0.165805 39,236,491 * $4,188 -0.50%-54.76%-26.11%
435 OCT OracleChain OCT $6,499,660 $0.216655 30,000,000 * $77,908 -1.16%-9.13%3.30%
436 COLX ColossusXT COLX $6,482,872 $0.000586 11,057,753,966 $5,064 -0.43%-9.06%-5.90%
437 NCT PolySwarm NCT $6,406,187 $0.004142 1,546,457,130 * $35,478 -0.03%-9.83%29.07%
438 XLQ ALQO XLQ $6,394,115 $0.117695 54,327,728 $30,570 -0.68%-16.83%23.35%
439 TMT TRAXIA TMT $6,335,554 $0.012930 490,000,000 * $766,337 0.89%2.04%16.23%
440 UPP Sentinel Prot... UPP $6,284,268 $0.034257 183,447,355 * $155,639 0.04%-5.28%20.43%
441 CFI Cofound.it CFI $6,177,208 $0.019007 325,000,000 * $96,697 0.05%-6.92%-4.70%
442 XSPEC Spectrecoin XSPEC $6,124,158 $0.294639 20,785,264 * $9,259 -0.72%-8.88%-5.08%
443 BCPT BlockMason Cr... BCPT $6,041,872 $0.081815 73,847,753 * $467,206 1.95%-4.52%6.59%
444 BRM BrahmaOS BRM $6,017,460 $0.009717 619,267,130 * $234,210 -0.61%-12.15%-9.23%
445 XSH SHIELD XSH $5,974,912 $0.011648 512,973,375 $7,151 -2.01%-3.71%16.67%
446 BITB Bean Cash BITB $5,953,436 $0.002274 2,618,516,000 * $102,908 -0.10%-7.13%12.03%
447 ZRC ZrCoin ZRC $5,940,797 $1.52 3,907,503 * $112,961 -0.48%-4.92%4.25%
448 VIB Viberate VIB $5,917,810 $0.034121 173,436,465 * $955,365 -1.02%-7.26%0.42%
449 XMX XMax XMX $5,915,818 $0.000848 6,980,124,539 * $161,175 -0.69%-12.12%-8.18%
450 HMC Hi Mutual Soc... HMC $5,902,075 $0.014605 404,100,000 * $181,963 -0.61%-3.09%0.40%
451 1ST FirstBlood 1ST $5,867,646 $0.068581 85,558,371 * $958,674 -0.46%-5.55%-9.80%
452 DADI DADI DADI $5,846,635 $0.077773 75,175,920 * $996,121 -1.55%6.75%6.23%
453 MOC Mossland MOC $5,835,100 $0.037236 156,705,710 * $12,266 -0.37%-13.37%-9.14%
454 BZNT Bezant BZNT $5,830,546 $0.024287 240,070,597 * $303,875 -0.36%-12.44%9.12%
455 VIBE VIBE VIBE $5,817,776 $0.029060 200,200,144 * $85,205 -1.13%-10.83%10.26%
456 QUN QunQun QUN $5,747,391 $0.008112 708,511,101 * $177,100 -2.46%-10.56%-2.42%
457 VRC VeriCoin VRC $5,723,665 $0.183822 31,136,995 $870,300 1.57%10.32%27.54%
458 INCNT Incent INCNT $5,722,056 $0.124348 46,016,601 * $4,490 -0.49%-5.96%-12.26%
459 DIME Dimecoin DIME $5,713,927 $0.000011 539,096,740,560 $4,400 5.40%-3.37%-20.93%
460 HXX Hexx HXX $5,686,798 $3.29 1,728,963 $59,515 -0.43%6.45%13.58%
461 BBR Boolberry BBR $5,659,851 $0.473732 11,947,362 $1,571 -0.49%-3.07%-16.29%
462 GUP Matchpool GUP $5,653,542 $0.075381 75,000,000 * $398,317 -0.42%-7.50%-1.23%
463 DGTX Digitex Futures DGTX $5,615,358 $0.008022 700,000,000 * $115,854 -0.11%1.15%32.82%
464 BKX Bankex BKX $5,612,485 $0.075440 74,396,809 * $518,696 -0.90%-11.34%-28.27%
465 AU AurumCoin AU $5,610,343 $18.83 297,988 $855 5.28%-3.65%-15.75%
466 DIVX Divi DIVX $5,604,669 $0.908145 6,171,555 * $102,541 -0.34%-2.55%58.86%
467 DIM DIMCOIN DIM $5,577,254 $0.002653 2,102,483,276 * $63,586 -0.14%11.14%8.38%
468 DYN Dynamic DYN $5,495,629 $1.08 5,093,772 $31,118 -0.49%-3.66%-11.85%
469 CBC CashBet Coin CBC $5,460,030 $0.055100 99,093,779 * $40,469 -0.76%-4.37%-18.83%
470 BLK BlackCoin BLK $5,419,676 $0.070358 77,029,784 * $200,442 -7.13%-8.77%-4.12%
471 ALX ALAX ALX $5,405,608 $0.016144 334,831,622 * $61,124 0.82%-5.70%82.57%
472 BCA Bitcoin Atom BCA $5,366,016 $0.295195 18,177,900 $12,903 -0.33%-8.64%6.32%
473 TFD TE-FOOD TFD $5,358,314 $0.010846 494,036,887 * $29,062 2.47%-14.04%-5.04%
474 XDCE XinFin Network XDCE $5,307,370 $0.001404 3,780,789,521 * $283,237 1.18%-5.17%-11.37%
475 PCH POPCHAIN PCH $5,297,712 $0.017146 308,970,975 * $710,259 0.47%-10.75%-5.16%
476 TIX Blocktix TIX $5,283,285 $0.132082 40,000,000 * $207,519 -2.17%-7.91%13.41%
477 TAU Lamden TAU $5,246,084 $0.036888 142,215,728 * $7,882 -0.43%-5.96%2.34%
478 DXT Datawallet DXT $5,241,737 $0.013433 390,222,225 * $100,411 -0.67%-15.22%-2.06%
479 NLC2 NoLimitCoin NLC2 $5,227,213 $0.024990 209,171,020 * $31,552 -0.62%-11.18%-2.26%
480 CRW Crown CRW $5,227,029 $0.264826 19,737,617 $4,929 -0.71%-5.86%18.62%
481 ZMN ZMINE ZMN $5,213,576 $0.038128 136,737,712 * $65,648 0.48%-5.20%-15.96%
482 PRA ProChain PRA $5,186,074 $0.104637 49,562,749 * $3,722,841 -1.01%-9.61%-14.34%
483 BLT Bloom BLT $5,173,558 $0.108094 47,861,697 * $136,085 -0.93%-6.73%-6.10%
484 UP UpToken UP $5,173,061 $0.035393 146,159,697 * $380,002 -1.58%-9.50%-7.31%
485 CAPP Cappasity CAPP $5,148,254 $0.010464 491,989,149 * $274,942 1.10%-3.83%-1.73%
486 EXP Expanse EXP $5,121,238 $0.487956 10,495,278 $38,368 1.99%-5.66%-3.81%
487 ZSC Zeusshield ZSC $5,106,804 $0.004428 1,153,170,765 * $111,169 -0.46%-13.35%-7.86%
488 ETK EnergiToken ETK $5,072,200 $0.003722 1,362,651,504 * $58,136 0.33%-1.59%-3.64%
489 KRM Karma KRM $5,041,574 $0.002828 1,782,809,241 * $222,618 -0.09%14.82%-14.15%
490 LOC LockTrip LOC $5,024,866 $0.540717 9,292,966 * $132,501 -0.83%-3.14%-9.19%
491 QAU Quantum QAU $5,018,885 $0.067037 74,867,103 * $598 -0.90%-15.67%-43.95%
492 AIDOC AI Doctor AIDOC $5,010,367 $0.011302 443,333,332 * $226,159 1.16%-12.83%0.06%
493 RADS Radium RADS $4,984,429 $1.42 3,518,437 * $44,529 2.51%-2.36%-4.06%
494 SLR SolarCoin SLR $4,980,873 $0.109697 45,405,880 * $5,308 -0.49%-2.15%-6.73%
495 DATX DATx DATX $4,978,117 $0.003578 1,391,302,551 * $26,082 -1.64%-15.05%3.99%
496 MTN Medicalchain MTN $4,945,199 $0.026731 185,000,000 * $2,189,863 1.39%-11.72%17.08%
497 DNA EncrypGen DNA $4,924,761 $0.079202 62,179,974 * $16,258 -0.44%1.07%57.99%
498 LUX LUXCoin LUX $4,915,089 $2.15 2,291,189 $37,200 -2.54%-7.64%-17.06%
499 SNC SunContract SNC $4,894,130 $0.040817 119,904,659 * $568,995 0.28%-4.16%7.07%
500 MRK MARK.SPACE MRK $4,888,188 $0.010113 483,351,513 * $680,567 -0.51%-3.85%-7.60%
501 ABYSS The Abyss ABYSS $4,870,649 $0.021983 221,567,340 * $366,018 -0.27%-5.55%-0.44%
502 NPX NaPoleonX NPX $4,857,040 $0.191750 25,330,000 * $498,167 -0.50%-3.69%12.61%
503 ONION DeepOnion ONION $4,846,650 $0.307051 15,784,529 $14,715 -1.81%2.47%5.55%
504 MOON Mooncoin MOON $4,802,458 $0.000021 224,610,200,019 $1,130 -4.06%-28.96%15.31%
505 DICE Etheroll DICE $4,771,341 $0.681462 7,001,623 * $57,886 1.22%-1.00%11.63%
506 CHSB SwissBorg CHSB $4,763,886 $0.008273 575,821,133 * $76,885 0.46%-5.99%2.09%
507 XMY Myriad XMY $4,751,301 $0.002973 1,598,353,000 $12,760 -0.50%-12.63%21.84%
508 MTH Monetha MTH $4,738,945 $0.021741 217,971,923 * $295,635 -0.85%-10.06%8.17%
509 KNT Kora Network ... KNT $4,698,586 $0.015662 300,000,000 * $995,019 -0.87%8.03%41.17%
510 UUU U Network UUU $4,688,969 $0.000796 5,892,573,645 * $275,691 -0.90%-13.91%14.00%
511 ELEC Electrify.Asia ELEC $4,668,261 $0.010424 447,849,572 * $230,416 -0.09%0.96%26.60%
512 ERO Eroscoin ERO $4,667,068 $0.024992 186,744,000 * $4,313 -0.49%-0.98%3.43%
513 DTB Databits DTB $4,534,092 $0.199320 22,747,809 * $716 -1.86%-3.01%-4.96%
514 SIB SIBCoin SIB $4,529,846 $0.267061 16,961,870 $12,640 -0.66%-6.59%-12.02%
515 TIME Chronobank TIME $4,514,383 $6.36 710,113 * $288,500 -0.24%7.26%3.80%
516 NTK Neurotoken NTK $4,500,435 $0.055542 81,027,236 * $348,394 -0.59%-10.91%-3.77%
517 IOC I/O Coin IOC $4,483,960 $0.265255 16,904,356 * $2,786 -0.51%-12.65%16.73%
518 GAM Gambit GAM $4,475,446 $3.88 1,154,053 * $550 -0.49%-7.15%4.02%
519 DAG Constellation DAG $4,466,614 $0.007090 629,984,528 * $109,091 -0.57%-14.56%-15.86%
520 TRIG Triggers TRIG $4,442,050 $0.138358 32,105,578 * $147,133 -0.76%-13.21%2.09%
521 NOTE DNotes NOTE $4,415,232 $0.032695 135,043,262 $76,099 -1.82%-7.94%-15.93%
522 BTT Blocktrade BTT $4,377,860 $0.075939 57,649,754 * $3,120 2.69%10.47%37.68%
523 STX Stox STX $4,323,374 $0.089421 48,348,602 * $944,013 -0.33%-0.50%-8.26%
524 NYC NewYorkCoin NYC $4,266,953 $0.000032 134,024,588,760 $3,818 -2.44%-21.77%-22.90%
525 MLN Melon MLN $4,265,328 $7.12 599,400 * $208,782 -0.30%2.97%5.29%
526 MGD MassGrid MGD $4,263,896 $0.083682 50,953,838 * $8,106 3.82%-5.57%-2.21%
527 ART Maecenas ART $4,225,924 $0.107565 39,287,162 * $8,302 -0.49%-27.77%-28.63%
528 OMNI Omni OMNI $4,215,874 $7.51 561,365 * $14,427 -0.50%-6.07%10.71%
529 BPT Blockport BPT $4,207,016 $0.079571 52,870,933 * $62,819 -0.31%-6.36%9.26%
530 EVC EventChain EVC $4,188,617 $0.134034 31,250,497 * $34,506 -0.51%6.61%129.73%
531 PRG Paragon PRG $4,167,544 $0.063205 65,936,596 * $73,451 -1.00%-10.52%-9.10%
532 REM Remme REM $4,158,603 $0.006916 601,315,410 * $488,322 -0.57%-7.46%-4.42%
533 OLT OneLedger OLT $4,149,682 $0.010907 380,459,380 * $413,892 -0.43%-8.03%21.37%
534 CV carVertical CV $4,111,078 $0.000711 5,784,121,906 * $21,912 -6.18%-7.88%-25.45%
535 BZ Bit-Z Token BZ $4,067,990 $0.152976 26,592,394 * $15,492,997 -0.97%1.82%8.68%
536 AXPR aXpire AXPR $4,065,362 $0.015341 265,000,000 * $108,689 -0.50%1.08%17.48%
537 XAUR Xaurum XAUR $4,052,067 $0.035120 115,376,291 * $7,670 -0.37%-2.15%2.90%
538 IXT IXT IXT $4,026,560 $0.112540 35,778,844 * $64,527 -0.70%-13.86%55.92%
539 CSNO BitDice CSNO $3,978,820 $0.056840 70,000,000 * $54,372 -0.49%-12.74%-6.96%
540 CLO Callisto Network CLO $3,942,145 $0.007184 548,710,996 $14,896 -0.01%-2.18%4.52%
541 SWTH Switcheo SWTH $3,916,969 $0.007494 522,694,673 * $15,471 0.53%-9.77%0.71%
542 MUE MonetaryUnit MUE $3,910,843 $0.028277 138,306,301 $49,857 -0.15%-2.16%-1.89%
543 DBIX DubaiCoin DBIX $3,878,606 $1.74 2,232,901 $16,418 -0.43%-4.53%5.25%
544 CVCOIN CVCoin CVCOIN $3,867,381 $0.385315 10,036,933 * $10,806 -0.30%-22.53%-20.26%
545 NKC Nework NKC $3,859,441 $0.026150 147,586,172 * $3,327,334 -0.88%-4.83%-17.57%
546 ROCK2 ICE ROCK MINING ROCK2 $3,814,508 $0.243051 15,694,272 * $2,379 -0.52%-14.62%3.61%
547 SKM Skrumble Network SKM $3,798,552 $0.005341 711,202,245 * $375,216 0.13%-6.65%-7.76%
548 RTE Rate3 RTE $3,797,538 $0.008852 428,994,997 * $310,541 -1.43%5.38%2.96%
549 CEEK CEEK VR CEEK $3,774,640 $0.010672 353,711,321 * $450,055 7.23%-19.71%-11.31%
550 GOLOS Golos GOLOS $3,748,687 $0.030105 124,518,891 $1,330 -0.48%-7.43%-12.40%
551 QBT Qbao QBT $3,707,053 $0.056725 65,351,403 * $111,088 0.34%-7.51%13.89%
552 SEM Semux SEM $3,701,960 $0.479985 7,712,663 $1,950 -14.28%1.79%-19.43%
553 OAX OAX OAX $3,676,927 $0.147023 25,009,250 * $97,911 -0.56%-8.10%3.29%
554 DRT DomRaider DRT $3,660,932 $0.006189 591,500,000 * $101,462 -0.49%-5.10%6.38%
555 TNC Trinity Netwo... TNC $3,653,264 $0.010960 333,333,333 * $34,976 -2.64%-8.69%0.03%
556 SHIP ShipChain SHIP $3,625,749 $0.018042 200,956,624 * $4,208 -0.50%5.34%3.35%
557 STK STK STK $3,619,653 $0.010589 341,834,585 * $53,872 -1.64%-17.88%1.80%
558 OXY Oxycoin OXY $3,618,890 $0.032538 111,219,840 $6,877 -0.44%-15.30%-41.70%
559 TTT TrustNote TTT $3,602,153 $0.011620 309,999,945 * $2,038,623 -3.01%-17.24%-39.81%
560 NEOS NeosCoin NEOS $3,594,701 $0.895265 4,015,238 $13,850 -0.76%-4.41%-16.23%
561 HB HeartBout HB $3,589,864 $0.067485 53,195,267 * $106,301 -0.31%-2.52%?
562 SNTR Silent Notary SNTR $3,580,466 $0.000043 83,470,521,339 * $363,433 -0.74%-13.86%-24.95%
563 LOKI Loki LOKI $3,568,794 $0.136532 26,138,961 $7,285 -0.45%-0.90%1.16%
564 DOT Dotcoin DOT $3,547,164 $0.011368 312,018,000 * $2,118 -0.49%-3.03%2.63%
565 SEQ Sequence SEQ $3,523,778 $0.076798 45,883,995 $1,801 -0.66%-4.48%-25.44%
566 DLT Agrello DLT $3,465,481 $0.040306 85,978,873 * $137,894 -0.97%-8.29%0.35%
567 POLIS Polis POLIS $3,460,098 $1.03 3,345,256 $26,561 -1.05%3.01%54.94%
568 GEN DAOstack GEN $3,449,991 $0.090122 38,281,549 * $4,563 -2.38%-20.31%4.76%
569 DEB Debitum DEB $3,444,191 $0.017897 192,450,089 * $74,761 3.99%22.58%28.16%
570 ADH AdHive ADH $3,426,638 $0.030616 111,921,314 * $105,246 0.39%-8.14%-12.66%
571 CXO CargoX CXO $3,410,817 $0.026426 129,071,409 * $29,935 0.31%2.55%28.65%
572 OMX Shivom OMX $3,388,410 $0.006598 513,530,789 * $19,328 -0.07%-12.36%-3.65%
573 FORK Forkcoin FORK $3,349,713 $0.750510 4,463,249 $41,815 -1.16%8.70%24.98%
574 SHND StrongHands SHND $3,313,278 $2.1e-07 15,969,608,169,903 $23,639 -1.89%-12.34%-21.33%
575 BOT Bodhi BOT $3,275,874 $0.081897 40,000,000 * $365,207 22.65%-1.03%-0.42%
576 ARN Aeron ARN $3,245,782 $0.249676 13,000,000 * $877,012 -1.38%-10.72%-4.32%
577 GRFT Graft GRFT $3,231,444 $0.009270 348,590,356 $26,398 -1.51%-8.81%-0.49%
578 CAG Change CAG $3,216,231 $0.086668 37,109,987 * $6,971 -0.30%-11.77%-0.22%
579 RVT Rivetz RVT $3,215,963 $0.122539 26,244,468 * $7,682 -0.12%-7.40%12.77%
580 REBL REBL REBL $3,210,394 $0.018795 170,806,993 * $305,917 -0.38%-5.11%-0.13%
581 IDH indaHash IDH $3,208,742 $0.008023 399,936,259 * $28,291 -0.23%-4.27%-6.28%
582 CCCX Clipper Coin CCCX $3,206,418 $0.004211 761,513,962 * $464,276 -0.21%-4.25%7.53%
583 UBT Unibright UBT $3,203,355 $0.023181 138,188,252 * $469,578 -0.11%-8.36%6.53%
584 IPL VouchForMe IPL $3,172,533 $0.015784 201,000,000 * $229,678 -0.49%-3.62%-7.12%
585 EXY Experty EXY $3,168,509 $0.116969 27,088,352 * $126,419 -0.50%-1.34%11.66%
586 EXRN EXRNchain EXRN $3,157,195 $0.000034 92,500,000,000 * $453,866 -0.59%-7.45%-5.58%
587 MUSIC Musicoin MUSIC $3,078,636 $0.003967 776,117,568 $16,692 1.78%-6.19%3.31%
588 B2B B2BX B2B $3,053,298 $0.185741 16,438,491 * $166,545 0.94%46.08%33.32%
589 LMC LoMoCoin LMC $3,048,319 $0.012630 241,361,125 * $4,064 -0.49%-7.25%4.94%
590 NBAI Nebula AI NBAI $3,048,010 $0.002622 1,162,684,117 * $24,363 -0.27%-7.61%4.83%
591 BBN Banyan Network BBN $3,031,624 $0.010351 292,873,734 * $66,617 -0.66%-7.70%8.64%
592 MVP Merculet MVP $3,024,484 $0.001719 1,759,789,075 * $37,734 -0.62%-11.40%-16.79%
593 ECOM Omnitude ECOM $3,007,794 $0.064361 46,733,304 * $273,878 -1.35%-8.75%13.30%
594 WCT Waves Communi... WCT $2,979,746 $0.299033 9,964,596 * $2,811 -0.37%-3.55%5.13%
595 FLIXX Flixxo FLIXX $2,975,181 $0.037343 79,671,513 * $285,086 -1.22%-6.44%3.15%
596 BMX BitMart Token BMX $2,963,410 $0.026250 112,893,482 * $537,974 0.08%0.76%-2.20%
597 POLL ClearPoll POLL $2,925,356 $0.417909 6,999,991 * $19,456 1.81%-10.57%9.31%
598 PIRL Pirl PIRL $2,919,781 $0.120442 24,242,152 $35,447 -2.80%-0.37%3.81%
599 CHP CoinPoker CHP $2,895,165 $0.009364 309,191,723 * $52,484 1.07%-5.33%-24.89%
600 BEZ Bezop BEZ $2,889,237 $0.057248 50,468,854 * $171,391 -0.59%-9.45%-19.31%
601 COFI CoinFi COFI $2,888,234 $0.016575 174,248,535 * $47,310 -1.84%-8.81%6.53%
602 LATX LatiumX LATX $2,840,510 $0.033830 83,964,235 * $811 -1.71%-13.42%-16.66%
603 ATM ATMChain ATM $2,806,993 $0.000602 4,660,285,460 * $6,871 7.86%0.14%2.73%
604 ARO Arionum ARO $2,793,705 $0.037325 74,847,830 * $17,132 -3.75%-2.61%2.31%
605 ESP Espers ESP $2,793,406 $0.000126 22,113,055,121 $16,722 -0.46%3.12%-14.31%
606 TUBE BitTube TUBE $2,781,467 $0.034897 79,704,056 $46,169 0.18%-5.57%-6.24%
607 TSL Energo TSL $2,778,084 $0.004612 602,378,920 * $274,459 0.08%-7.76%-15.55%
608 BERRY Rentberry BERRY $2,777,473 $0.009214 301,431,305 * $7,773 -1.93%-11.37%-5.05%
609 GET GET Protocol GET $2,753,930 $0.241822 11,388,258 * $52,236 -0.21%-6.40%-14.90%
610 FDZ Friendz FDZ $2,753,123 $0.005445 505,649,643 * $107,342 -0.76%-9.16%-10.90%
611 OK OKCash OK $2,752,168 $0.037117 74,148,970 * $36,931 1.05%-8.48%0.78%
612 XHV Haven Protocol XHV $2,713,954 $0.635499 4,270,586 * $31,853 -1.25%-5.31%-2.90%
613 ACAT Alphacat ACAT $2,713,126 $0.000972 2,790,428,084 * $200,452 -0.62%-10.67%2.62%
614 REAL REAL REAL $2,708,101 $0.269307 10,055,817 * $7,251 -0.20%-17.39%5.21%
615 LIF Winding Tree LIF $2,707,261 $0.135304 20,008,666 * $855 -0.52%-8.82%40.05%
616 CBT CommerceBlock CBT $2,692,021 $0.015538 173,256,686 * $2,371 -0.80%42.24%20.55%
617 AIR AirToken AIR $2,671,338 $0.002544 1,050,000,000 * $35,491 0.03%-4.09%1.82%
618 TFL TrueFlip TFL $2,660,856 $0.425923 6,247,267 * $190,033 -0.49%0.65%-2.47%
619 PKC PikcioChain PKC $2,649,938 $0.062833 42,174,499 * $2,516 -0.61%-4.17%-4.91%
620 TOA ToaCoin TOA $2,646,680 $0.001024 2,585,546,392 $14,281 -4.77%-12.04%-9.48%
621 MDT Measurable Da... MDT $2,645,478 $0.006966 379,745,191 * $32,273 0.49%-7.13%4.68%
622 BET DAO.Casino BET $2,632,758 $0.015739 167,270,821 * $2,831 -0.52%-8.82%16.59%
623 MYST Mysterium MYST $2,622,301 $0.111543 23,509,302 * $68,220 -0.32%-5.87%11.22%
624 BSD BitSend BSD $2,620,645 $0.129588 20,222,875 $41,193 -0.48%-5.35%0.92%
625 AID AidCoin AID $2,609,077 $0.062312 41,871,086 * $261,324 1.07%-0.32%14.23%
626 GEM Gems GEM $2,605,168 $0.002270 1,147,488,025 * $112,195 -1.30%-10.11%-12.29%
627 SWT Swarm City SWT $2,602,721 $0.314302 8,280,959 * $9,161 -0.56%1.00%13.30%
628 HBZ Helbiz HBZ $2,580,961 $0.004146 622,522,129 * $511,257 1.31%-0.68%-5.81%
629 CLN Colu Local Ne... CLN $2,571,887 $0.021717 118,426,327 * $48,474 -0.38%-4.87%3.37%
630 EKO EchoLink EKO $2,565,965 $0.006883 372,810,007 * $165,771 -3.17%-2.26%7.86%
631 NIM Nimiq NIM $2,554,850 $0.001277 2,000,154,455 * $18,693 0.75%-11.91%-31.05%
632 J8T JET8 J8T $2,554,083 $0.005439 469,563,145 * $28,939 2.27%-11.77%-5.81%
633 IDXM IDEX Membership IDXM $2,529,254 $1264.63 2,000 * $7,494 -0.52%-12.13%6.29%
634 SS Sharder SS $2,519,599 $0.008894 283,282,765 * $104,812 1.19%-12.74%-3.88%
635 LEV Leverj LEV $2,492,088 $0.021103 118,090,511 * $93,208 -0.43%-17.87%-27.46%
636 SSP Smartshare SSP $2,488,751 $0.000816 3,049,934,937 * $271,585 3.14%-23.33%-41.51%
637 PTOY Patientory PTOY $2,457,832 $0.035112 70,000,000 * $149,358 -1.75%-4.40%5.05%
638 1WO 1World 1WO $2,455,259 $0.118689 20,686,551 * $76,800 -4.14%-11.38%-7.17%
639 CPC Capricoin CPC $2,448,199 $1.23 1,990,045 * $66,073 -0.21%-1.76%4.73%
640 FACE Faceter FACE $2,447,498 $0.005221 468,768,097 * $44,061 -3.38%-15.08%-7.32%
641 PKT Playkey PKT $2,442,481 $0.179179 13,631,512 * $22,226 -0.80%-6.58%1.82%
642 PAT Patron PAT $2,428,150 $0.009590 253,187,716 * $3,532 -6.01%-8.41%-20.51%
643 AIT AICHAIN AIT $2,426,503 $0.004535 535,067,071 * $172,196 -3.18%-16.28%-11.08%
644 ENRG Energycoin ENRG $2,422,121 $0.019831 122,138,430 $9,759 -0.49%-9.29%-6.99%
645 PCL Peculium PCL $2,402,320 $0.002377 1,010,485,665 * $1,710,265 -2.46%-3.37%29.31%
646 HKN Hacken HKN $2,399,995 $0.449083 5,344,209 * $11,065 5.03%-10.80%11.66%
647 GBX GoByte GBX $2,379,074 $1.04 2,298,353 $27,678 -3.15%-11.78%-15.87%
648 AVT Aventus AVT $2,360,410 $0.393402 6,000,000 * $23,562 -13.33%-16.53%-27.90%
649 APH Aphelion APH $2,354,180 $0.064014 36,776,301 * $115,648 -2.49%-18.27%-13.86%
650 CURE Curecoin CURE $2,346,070 $0.098200 23,890,619 $3,815 -0.43%-9.28%-4.64%
651 MTC MTC Mesh Network MTC $2,343,778 $0.008560 273,811,168 * $217,515 -1.31%-7.99%-20.23%
652 COVAL Circuits of V... COVAL $2,336,768 $0.002337 1,000,000,000 * $15,935 -0.49%1.29%9.76%
653 BCY Bitcrystals BCY $2,327,800 $0.100529 23,155,546 * $4,681 -0.53%-4.11%24.05%
654 RLX Relex RLX $2,324,464 $0.002509 926,334,878 * $4,097 -0.52%-9.98%22.08%
655 XNK Ink Protocol XNK $2,321,994 $0.012633 183,799,310 * $28,869 1.85%-5.27%17.55%
656 AUR Auroracoin AUR $2,311,640 $0.204312 11,314,263 $1,473 -1.44%-7.35%6.10%
657 EFX Effect.AI EFX $2,308,681 $0.011171 206,668,526 * $19,889 -0.35%-6.49%4.02%
658 BTCZ BitcoinZ BTCZ $2,297,561 $0.000931 2,466,737,730 $90,877 -2.86%-9.82%-21.96%
659 TRST WeTrust TRST $2,271,721 $0.024653 92,147,500 * $65,465 -0.89%-8.01%9.45%
660 XLR Solaris XLR $2,266,691 $1.44 1,572,067 * $2,611 -0.53%-8.41%-9.94%
661 OLE Olive OLE $2,265,706 $0.008486 267,006,242 * $278,480 -0.52%-6.16%0.75%
662 OTN Open Trading ... OTN $2,258,456 $1.17 1,936,685 * $979 -0.38%8.30%70.96%
663 LNC Linker Coin LNC $2,207,968 $0.019578 112,776,150 * $34,325 0.04%11.32%11.72%
664 IFT InvestFeed IFT $2,202,939 $0.011511 191,381,257 * $1,520 -0.49%11.88%32.71%
665 LEDU Education Eco... LEDU $2,168,381 $0.009956 217,789,857 * $159,229 -0.34%-8.14%-13.21%
666 HWC HollyWoodCoin HWC $2,160,085 $0.277886 7,773,281 $466,070 -0.49%19.53%-11.21%
667 DGX Digix Gold Token DGX $2,155,955 $37.99 56,753 * $1,372,858 -0.86%-10.53%-8.13%
668 MAX MaxCoin MAX $2,145,384 $0.034915 61,445,805 $749 -0.49%-11.55%-17.11%
669 LIKE LikeCoin LIKE $2,134,896 $0.004508 473,578,765 * $27,136 -2.34%-9.79%-4.72%
670 ELIX Elixir ELIX $2,127,833 $0.066092 32,195,090 * $8,993 -0.50%-15.83%-7.62%
671 TX TransferCoin TX $2,112,705 $0.320103 6,600,084 * $20,496 -3.53%-4.70%-13.24%
672 SCL Sociall SCL $2,111,110 $0.126308 16,714,020 * $40,807 -0.49%5.29%6.62%
673 SXUT Spectre.ai Ut... SXUT $2,108,832 $0.085971 24,529,558 * $28,927 -3.77%-1.55%39.98%
674 ALIS ALIS ALIS $2,098,607 $0.054080 38,805,314 * $693 -1.19%-4.46%12.48%
675 SOUL Phantasma SOUL $2,060,558 $0.035324 58,332,939 * $62,508 -8.61%-24.19%1.77%
676 NET Nimiq Exchang... NET $2,035,222 $0.193831 10,500,000 * $72,608 0.11%-7.01%-4.41%
677 SENSE Sense SENSE $2,015,737 $0.010291 195,874,939 * $2,115 -0.20%-11.20%?
678 PTC Pesetacoin PTC $2,010,010 $0.014856 135,296,764 $637 -0.40%-6.76%-0.85%
679 ZAP Zap ZAP $2,005,623 $0.017110 117,218,159 * $14,024 -0.50%-6.68%-6.79%
680 CAN CanYaCoin CAN $2,003,098 $0.046027 43,520,059 * $70,810 -0.20%-6.00%2.62%
681 DTH Dether DTH $1,979,320 $0.024436 81,000,000 * $56,427 -0.26%-4.54%-5.08%
682 IND Indorse Token IND $1,972,071 $0.053166 37,092,886 * $47,655 -0.31%-7.97%2.65%
683 PINK PinkCoin PINK $1,962,659 $0.005105 384,464,013 $2,123 1.82%-5.54%1.84%
684 FLDC FoldingCoin FLDC $1,961,583 $0.003031 647,070,554 * $9,825 -0.49%-4.32%-7.72%
685 ADB adbank ADB $1,955,326 $0.003370 580,219,940 * $38,149 -0.78%-8.01%-8.03%
686 SHP Sharpe Platfo... SHP $1,940,035 $0.112923 17,180,144 * $15,609 -0.22%-3.84%31.12%
687 PRIX Privatix PRIX $1,939,807 $1.64 1,182,668 * $4,264 -0.43%4.77%4.65%
688 VIN VINchain VIN $1,906,478 $0.003971 480,108,901 * $137,516 1.85%-2.59%-17.82%
689 GEO GeoCoin GEO $1,890,177 $0.596167 3,170,551 * $2,829 -0.50%-8.50%7.55%
690 ADST AdShares ADST $1,888,484 $0.097450 19,379,103 * $3,681 -0.69%-12.69%-3.95%
691 RED RED RED $1,883,334 $0.014487 130,000,009 * $72,355 -1.42%-6.04%-19.20%
692 UFR Upfiring UFR $1,865,101 $0.095941 19,440,000 * $5,220 -0.55%7.13%10.61%
693 KB3 B3Coin KB3 $1,844,231 $0.002521 731,422,592 $613 0.41%-5.61%-6.94%
694 2GIVE 2GIVE 2GIVE $1,831,875 $0.003522 520,173,390 $9,562 -0.12%-5.62%19.33%
695 1337 Elite 1337 $1,829,119 $0.000070 26,242,454,194 * $3,090 0.62%-2.59%0.99%
696 AMLT AMLT AMLT $1,827,583 $0.021623 84,519,016 * $144,660 -0.59%-7.80%7.09%
697 USNBT NuBits USNBT $1,824,938 $0.157511 11,586,112 * $66,835 3.62%-12.64%60.62%
698 AVA Travala AVA $1,818,399 $0.064421 28,226,684 * $3,591 -1.19%-1.83%32.36%
699 TKS Tokes TKS $1,813,469 $0.532215 3,407,402 * $1,509 2.93%1.78%45.09%
700 ABY ArtByte ABY $1,799,664 $0.002271 792,537,250 $2,908 1.07%-3.77%2.94%
701 DOV Dovu DOV $1,787,254 $0.022360 79,932,231 * $60,708 -0.50%2.33%40.33%
702 OPTI OptiToken OPTI $1,775,828 $0.081471 21,797,037 * $56,875 -0.49%44.57%236.47%
703 GLD GoldCoin GLD $1,773,139 $0.043012 41,224,020 $9,677 -4.26%-2.82%-6.19%
704 PAL PolicyPal Net... PAL $1,772,008 $0.004697 377,256,799 * $730,099 -9.94%-15.11%20.34%
705 BNTY Bounty0x BNTY $1,755,993 $0.009889 177,567,948 * $13,410 -0.36%-8.19%15.72%
706 BEE Bee Token BEE $1,749,666 $0.010261 170,510,750 * $1,403 -0.52%-17.04%1.66%
707 AC3 AC3 AC3 $1,736,422 $0.025232 68,818,623 * $67,217 -14.33%-23.59%-40.26%
708 VIT Vice Industry... VIT $1,735,914 $0.007523 230,749,949 * $7,422 -0.46%-10.48%20.82%
709 YOC Yocoin YOC $1,735,748 $0.015471 112,194,700 $18,285 -0.09%-5.09%9.39%
710 SENC Sentinel Chain SENC $1,734,921 $0.008795 197,269,666 * $52,955 -1.44%-13.58%20.61%
711 MTX Matryx MTX $1,703,625 $0.073355 23,224,303 * $44,307 -2.15%-14.04%-7.54%
712 SETH Sether SETH $1,695,543 $0.098142 17,276,468 * $2,853 -8.99%-32.74%27.31%
713 HER HeroNode HER $1,694,049 $0.002596 652,568,198 * $157,594 5.69%-23.50%-15.10%
714 BLU BlueCoin BLU $1,692,458 $0.002945 574,683,675 $2,116 -0.49%-4.22%36.65%
715 FLP FLIP FLP $1,686,889 $0.030147 55,955,000 * $644,087 -0.51%-4.58%-9.22%
716 GENE Parkgene GENE $1,679,415 $0.006003 279,760,863 * $184,451 -0.83%31.96%155.59%
717 EVE Devery EVE $1,672,672 $0.026585 62,918,410 * $264,403 -0.39%-9.59%0.76%
718 ICOS ICOS ICOS $1,670,389 $3.25 514,013 * $4,736 -0.47%-13.37%-7.92%
719 CCRB CryptoCarbon CCRB $1,669,378 $0.067612 24,690,718 * $811 1.02%-9.56%-26.86%
720 NPER NPER NPER $1,666,563 $0.033380 49,927,451 * $298,978 -0.49%-3.61%-0.05%
721 LND Lendingblock LND $1,666,445 $0.002802 594,772,963 * $11,120 -0.58%0.23%8.24%
722 INSTAR Insights Network INSTAR $1,665,814 $0.012593 132,284,271 * $167,635 -0.53%-19.83%5.11%
723 IOP Internet of P... IOP $1,662,030 $0.381181 4,360,206 $48,970 -0.14%-4.78%-4.33%
724 INXT Internxt INXT $1,661,325 $2.64 629,610 * $3,959 0.66%10.06%12.65%
725 GCC Global Crypto... GCC $1,656,829 $0.001287 1,287,324,296 * $16,333 -4.88%-12.97%-27.19%
726 CFUN CFun CFUN $1,654,382 $0.003853 429,429,737 * $46,397 -0.49%-1.56%-15.66%
727 GLA Gladius Token GLA $1,650,066 $0.114217 14,446,798 * $1,916 0.51%-13.05%8.20%
728 ATB ATBCoin ATB $1,646,064 $0.039156 42,038,227 $796,491 -0.23%-9.85%4.43%
729 GAT Gatcoin GAT $1,643,062 $0.003101 529,861,449 * $4,921 -4.69%-8.36%1.55%
730 PFR Payfair PFR $1,641,160 $0.018440 88,999,687 * $1,119 -0.52%6.94%27.13%
731 ZLA Zilla ZLA $1,635,717 $0.040927 39,966,654 * $31,186 -2.88%-11.12%-13.31%
732 MINT Mintcoin MINT $1,631,978 $0.000065 24,947,260,808 * $885 -38.85%-54.68%-31.34%
733 HUR Hurify HUR $1,627,747 $0.008665 187,853,106 * $3,162 -0.52%-19.60%-21.52%
734 SNOV Snovio SNOV $1,618,609 $0.003997 404,980,448 * $53,220 -0.17%-11.35%1.08%
735 X8X X8X Token X8X $1,615,189 $0.026557 60,819,341 * $4,406 -0.20%6.26%37.86%
736 XBC Bitcoin Plus XBC $1,607,521 $14.20 113,191 * $36,619 -0.01%-10.91%-0.74%
737 MEDIC MedicCoin MEDIC $1,604,628 $0.007868 203,939,420 $3,825 -0.32%-19.70%-35.29%
738 PUT Profile Utili... PUT $1,590,282 $0.035113 45,289,804 * $251,025 -1.60%-0.48%-4.91%
739 VME VeriME VME $1,568,383 $0.009449 165,986,272 * $180,832 0.39%14.28%28.37%
740 MYB MyBit Token MYB $1,567,904 $0.021597 72,597,054 * $1,470 -0.32%-7.57%28.51%
741 NXC Nexium NXC $1,567,129 $0.023559 66,520,584 * $1,880 -0.49%-5.14%-2.65%
742 ARY Block Array ARY $1,563,670 $0.022850 68,430,738 * $1,453 -0.50%-5.71%19.19%
743 CBX Bullion CBX $1,561,755 $1.53 1,019,021 $1,629 -0.49%17.63%0.50%
744 ERC EuropeCoin ERC $1,561,504 $0.154416 10,112,311 $677 -6.96%-8.01%-0.78%
745 SPRTS Sprouts SPRTS $1,559,324 $1e-07 15,665,467,431,429 * $6,121 -6.00%-8.28%-10.08%
746 FDX FidentiaX FDX $1,548,552 $0.014748 105,000,000 * $3,258 -0.52%?14.50%
747 LIFE LIFE LIFE $1,539,816 $0.000066 23,442,468,688 * $3,882 -40.55%-39.22%-18.59%
748 MONK Monkey Project MONK $1,538,992 $0.811915 1,895,510 $14,009 13.63%1.06%8.72%
749 QWARK Qwark QWARK $1,535,314 $0.024436 62,829,191 * $2,587 -0.49%-5.01%-10.81%
750 TRF Travelflex TRF $1,525,806 $0.019351 78,848,443 $6,301 -3.53%-17.07%-40.05%
751 PARETO Pareto Network PARETO $1,507,100 $0.005844 257,874,421 * $30,811 -0.53%-5.79%12.53%
752 KORE Kore KORE $1,506,644 $0.744954 2,022,465 * $9,669 3.32%-1.65%11.11%
753 DERO Dero DERO $1,495,772 $0.417069 3,586,389 $6,242 -0.50%-3.29%8.09%
754 TRTT Trittium TRTT $1,487,977 $0.019917 74,707,802 * $5,811 -0.49%-6.16%-16.66%
755 PBL Publica PBL $1,476,364 $0.079447 18,582,933 * $870 -0.50%-13.97%-13.63%
756 MITX Morpheus Labs MITX $1,472,221 $0.008338 176,560,198 * $503,561 -0.73%-12.32%-3.97%
757 COIN Coinvest COIN $1,471,278 $0.144140 10,207,308 * $9,341 -0.48%-15.47%-3.57%
758 TRC Terracoin TRC $1,457,651 $0.063555 22,935,396 $4,041 -0.49%-7.41%2.85%
759 HGT HelloGold HGT $1,448,731 $0.005508 263,034,654 * $2,114 0.02%-2.66%-27.13%
760 CAT BitClave CAT $1,446,642 $0.002885 501,394,406 * $2,859 -1.42%-1.19%-16.95%
761 RCT RealChain RCT $1,429,382 $0.004539 314,902,607 * $390,813 -0.39%-13.27%9.55%
762 SYNX Syndicate SYNX $1,411,318 $0.072258 19,531,650 $19,749 0.07%-7.68%6.45%
763 KIND Kind Ads Token KIND $1,405,328 $0.064615 21,749,386 * $7,978 -0.50%-19.74%55.78%
764 LALA LALA World LALA $1,387,812 $0.007318 189,647,051 * $49,475 -0.61%5.89%41.87%
765 BRX Breakout Stake BRX $1,384,344 $0.220856 6,268,082 * $606 -0.49%-8.59%0.16%
766 SEND Social Send SEND $1,381,534 $0.043072 32,074,754 * $1,393 -0.49%-10.78%10.62%
767 BTM Bitmark BTM $1,372,484 $0.145264 9,448,173 $57,281 -1.85%30.89%41.09%
768 DOPE DopeCoin DOPE $1,364,598 $0.011679 116,845,228 * $2,589 -0.49%-10.54%-0.98%
769 AUC Auctus AUC $1,353,264 $0.081045 16,697,784 * $39,152 0.02%-4.16%29.96%
770 MSR Masari MSR $1,350,357 $0.193815 6,967,251 $2,323 -0.42%-5.83%-7.56%
771 ZEL ZelCash ZEL $1,326,405 $0.038441 34,505,150 $4,421 1.02%9.10%18.19%
772 SIG Spectiv SIG $1,322,562 $0.004652 284,283,026 * $1,029 -0.28%-6.22%-2.91%
773 HQX HOQU HQX $1,315,422 $0.008705 151,118,386 * $202,630 -0.78%-4.97%-0.41%
774 SPR SpreadCoin SPR $1,315,088 $0.125325 10,493,459 $10,528 -0.50%-4.26%3.62%
775 VRM VeriumReserve VRM $1,311,773 $0.746879 1,756,340 $5,338 -1.87%4.13%5.46%
776 LOCI LOCIcoin LOCI $1,306,494 $0.032927 39,679,062 * $10,863 -0.50%-3.67%-17.65%
777 IPSX IP Exchange IPSX $1,304,792 $0.001626 802,404,382 * $218,547 -1.97%-10.12%-1.24%
778 RAIN Condensate RAIN $1,304,698 $0.004800 271,826,273 $1,811 -0.49%-9.80%-11.52%
779 ETT EncryptoTel [... ETT $1,301,895 $0.020954 62,131,190 * $14,235 10.60%2.19%0.91%
780 SEXC ShareX SEXC $1,285,161 $0.001991 645,515,075 * $35,481 -0.52%-16.10%-8.65%
781 ORS Origin Sport ORS $1,277,853 $0.032401 39,438,498 * $1,982,162 -0.50%-10.73%-14.92%
782 BUZZ BuzzCoin BUZZ $1,277,643 $0.000064 19,907,679,946 $2,823 -0.49%8.38%16.59%
783 STA Starta STA $1,274,452 $0.245086 5,200,017 * $5,798 -0.49%-32.33%-17.66%
784 ZXC 0xcert ZXC $1,270,071 $0.011044 115,000,000 * $55,154 0.73%-5.76%1.09%
785 ANC Anoncoin ANC $1,266,816 $0.600297 2,110,317 $3,483 -0.49%-7.86%35.82%
786 UNIT Universal Cur... UNIT $1,262,574 $0.084944 14,863,603 $16,770 -1.67%-7.87%-16.59%
787 ZIPT Zippie ZIPT $1,260,931 $0.006410 196,710,069 * $1,961 -0.28%-10.30%7.05%
788 FLUZ Fluz Fluz FLUZ $1,260,584 $0.006156 204,780,000 * $2,010 -0.52%-11.89%-69.17%
789 0xBTC 0xBitcoin 0xBTC $1,246,422 $0.417324 2,986,700 $304,604 -3.25%-12.30%-15.91%
790 MEME Memetic / Pep... MEME $1,229,834 $0.053240 23,099,627 $41,469 -0.40%-6.44%15.09%
791 ZEPH Zephyr ZEPH $1,229,365 $0.009758 125,990,535 * $6,280 -0.43%-14.65%-13.20%
792 PLAY HEROcoin PLAY $1,228,178 $0.010256 119,754,840 * $114,188 -0.76%-8.91%5.68%
793 NSR NuShares NSR $1,227,953 $0.000442 2,777,600,756 * $5,793 -5.02%126.24%80.91%
794 BELA Bela BELA $1,214,542 $0.032414 37,469,320 * $2,957 -0.49%-14.73%-13.92%
795 NAVI Naviaddress NAVI $1,197,446 $0.004937 242,550,845 * $113,440 2.03%1.92%3.22%
796 BETR BetterBetting BETR $1,196,068 $0.007341 162,922,570 * $2,471 1.24%-12.71%-12.85%
797 EGC EverGreenCoin EGC $1,188,035 $0.086936 13,665,617 $7,819 -0.48%-13.67%33.73%
798 ATL ATLANT ATL $1,181,425 $0.031461 37,551,901 * $16,162 -0.24%-1.81%-17.97%
799 WRC Worldcore WRC $1,177,072 $0.006609 178,103,291 * $5,763 -0.32%-1.20%92.06%
800 NIO Autonio NIO $1,158,053 $0.015451 74,952,138 * $28,564 -0.37%-5.90%-24.38%
801 NUSD nUSD NUSD $1,149,627 $0.995809 1,154,465 * $21,290 0.01%-0.42%3.18%
802 WSX WeAreSatoshi WSX $1,148,088 $0.046799 24,532,587 $4,323 -0.49%6.44%9.43%
803 SPHR Sphere SPHR $1,145,740 $0.371639 3,082,940 * $23,034 -0.49%-7.66%-4.10%
804 KRB Karbo KRB $1,141,056 $0.179574 6,354,234 $4,737 0.43%-1.09%-0.70%
805 EXCL ExclusiveCoin EXCL $1,135,043 $0.237954 4,770,019 $2,848 0.01%1.95%13.78%
806 EBST eBoost EBST $1,133,154 $0.056658 20,000,000 * $6,944 -0.50%-8.25%1.48%
807 BOB Bob's Repair BOB $1,131,164 $0.014449 78,286,331 * $270,226 -3.48%-15.07%121.68%
808 ZEIT Zeitcoin ZEIT $1,130,622 $0.000031 36,971,211,317 $564 -0.22%13.26%22.23%
809 TIPS FedoraCoin TIPS $1,127,906 $0.000005 212,269,865,434 $5,530 -0.49%-14.41%-5.21%
810 LDC Leadcoin LDC $1,113,794 $0.001420 784,399,592 * $212,490 -0.37%-6.11%-15.98%
811 CANN CannabisCoin CANN $1,109,275 $0.014363 77,231,176 $5,974 -0.85%-5.02%2.47%
812 WISH MyWish WISH $1,105,698 $0.058735 18,825,212 * $12,741 -0.49%-5.18%10.54%
813 ZOI Zoin ZOI $1,093,741 $0.060072 18,207,303 $1,959 -0.67%-1.93%2.80%
814 HORSE Ethorse HORSE $1,074,729 $0.010167 105,706,676 * $2,654 9.33%-16.05%-7.05%
815 PIX Lampix PIX $1,045,915 $0.007729 135,322,017 * $6,690 -0.49%2.18%15.75%
816 JOT Jury.Online T... JOT $1,037,277 $0.115575 8,974,909 * $54,744 0.33%-3.04%-6.53%
817 HUSH Hush HUSH $1,032,644 $0.226561 4,557,913 $4,068 -0.47%-1.50%39.93%
818 BOUTS BoutsPro BOUTS $1,031,515 $0.013464 76,615,188 * $24,167 2.39%-1.87%-31.38%
819 HUC HunterCoin HUC $1,021,973 $0.043009 23,761,750 $3,107 -0.49%-6.37%-5.83%
820 SHL Oyster Shell SHL $1,015,942 $0.011996 84,692,607 * $15,310 -2.56%-7.51%44.75%
821 FTX FintruX Network FTX $1,013,065 $0.011918 85,000,000 * $10,952 -0.64%-7.37%-18.48%
822 SPD Stipend SPD $1,009,603 $0.130670 7,726,389 $1,768 -0.49%-16.21%-19.82%
823 BON Bonpay BON $998,588 $0.088446 11,290,301 * $37,533 2.02%-3.50%-5.28%
824 LDOGE LiteDoge LDOGE $998,378 $0.000066 15,066,527,052 * $1,160 -0.36%-0.66%-1.75%
825 BRK Breakout BRK $982,538 $0.051851 18,949,258 $5,189 -0.49%-10.22%-3.95%
826 EFYT Ergo EFYT $979,613 $2.47 397,300 * $17,049 -0.39%9.13%22.68%
827 XTL Stellite XTL $970,139 $0.000189 5,120,339,299 $6,516 -2.02%-8.09%-3.07%
828 CHX Chainium CHX $959,214 $0.016317 58,786,452 * $1,742 3.02%-11.34%5.71%
829 NDC NEVERDIE NDC $951,094 $0.023195 41,004,200 * $26,985 -3.39%-50.82%-15.95%
830 VIEW View VIEW $950,117 $0.028117 33,791,209 * $3,207 -0.58%-9.33%-16.62%
831 STAR Starbase STAR $937,121 $0.004998 187,500,000 * $1,948 -0.52%-6.23%-0.89%
832 CAT BlockCAT CAT $934,783 $0.127006 7,360,121 * $1,452 -0.49%-9.46%15.61%
833 ATMOS Atmos ATMOS $934,391 $0.009284 100,646,260 * $798 -1.83%-3.04%14.01%
834 NTRN Neutron NTRN $931,839 $0.024873 37,463,815 * $965 -0.50%-11.55%0.25%
835 TEAM TEAM (TokenSt... TEAM $927,843 $0.088689 10,461,746 * $32,002 -2.69%-7.63%4.30%
836 REX imbrex REX $919,760 $0.106199 8,660,756 * $2,014 -0.45%?-29.78%
837 IFLT InflationCoin IFLT $904,102 $0.000020 44,790,092,020 * $845 -0.77%-7.81%-87.82%
838 MVC Maverick Chain MVC $902,117 $0.008638 104,436,231 * $232,129 -0.30%-4.59%4.35%
839 IXC Ixcoin IXC $896,092 $0.042644 21,013,364 * $1,995 -4.44%-19.18%-20.89%
840 FYP FlypMe FYP $891,189 $0.050525 17,638,681 * $1,395 13.72%4.59%-34.69%
841 BBP BiblePay BBP $888,047 $0.001020 870,942,187 $794 6.33%3.23%-8.98%
842 DNR Denarius DNR $886,395 $0.254046 3,489,114 $595 -0.34%0.45%4.86%
843 INV Invacio INV $884,568 $0.016793 52,675,000 * $4,104 -0.45%-2.06%-8.87%
844 SUMO Sumokoin SUMO $878,654 $0.130825 6,716,275 $8,126 -0.53%-4.74%-13.04%
845 PTT Proton Token PTT $875,659 $0.000615 1,423,068,592 * $186,384 0.36%-8.96%-21.86%
846 ALT Altcoin ALT $871,275 $7.07 123,175 * $3,254 -0.49%-15.62%9.14%
847 VOISE Voise VOISE $870,651 $0.001669 521,625,806 * $2,205 3.01%25.02%-9.07%
848 ONL On.Live ONL $866,186 $0.042930 20,176,855 * $65,826 -0.52%-12.15%-1.68%
849 HERO Sovereign Hero HERO $857,902 $179.74 4,773 * $730 -0.20%-0.05%-0.57%
850 LGS LogisCoin LGS $854,081 $10.17 84,014 * $608,560 -1.30%-8.35%?
851 DIX Dix Asset DIX $840,548 $0.000008 100,000,000,000 * $6,142 -0.15%3.50%54.89%
852 MRT Miners' Rewar... MRT $829,139 $0.082914 10,000,000 * $3,324 -2.24%3.05%29.39%
853 GCN GCN Coin GCN $824,430 $0.000005 159,591,222,500 $2,275 -0.50%-23.30%-13.13%
854 BITS Bitswift BITS $816,238 $0.210120 3,884,635 * $899 -0.49%-5.57%-10.70%
855 SGR Sugar Exchange SGR $814,861 $0.041839 19,476,177 * $2,478 -0.51%22.05%43.05%
856 TKA Tokia TKA $810,228 $0.019229 42,135,421 * $204,530 0.59%-8.01%-27.66%
857 FSBT Forty Seven Bank FSBT $804,547 $0.229246 3,509,535 * $350,986 -0.30%-5.77%-2.04%
858 XPD PetroDollar XPD $803,905 $0.012562 63,993,275 $4,678 -0.70%-1.58%121.92%
859 ORE Galactrum ORE $803,729 $0.407061 1,974,470 $1,864 -0.42%4.58%-12.32%
860 THRT Thrive Token THRT $803,150 $0.008559 93,837,330 * $149,508 -0.66%-5.99%33.23%
861 RYO Ryo Currency RYO $793,590 $0.135795 5,844,027 * $1,568 -0.50%-3.93%-15.29%
862 RUPX Rupaya RUPX $782,414 $0.023072 33,912,291 * $2,252 -0.48%-10.77%-17.31%
863 HPC Happycoin HPC $778,535 $0.051154 15,219,492 $8,813 -5.99%-0.67%31.70%
864 SKIN SkinCoin SKIN $776,557 $0.008806 88,183,483 * $16,037 -0.51%-12.19%6.25%
865 BTW BitWhite BTW $761,247 $0.020956 36,325,371 $54,715 -0.19%-1.84%-11.47%
866 BSTN BitStation BSTN $749,509 $0.000214 3,500,352,269 * $23,958 -1.06%-15.28%-23.26%
867 PHO Photon PHO $724,559 $0.000030 24,336,038,808 $3,525 -0.62%14.59%50.64%
868 ODN Obsidian ODN $723,881 $0.028955 25,000,000 * $1,549 -11.19%-0.80%-8.78%
869 BUN BunnyCoin BUN $718,680 $0.000007 103,036,607,564 $1,859 -1.17%-10.96%-75.04%
870 OOT Utrum OOT $711,194 $0.021950 32,400,059 * $4,744 -0.50%-1.56%5.89%
871 AKA Akroma AKA $705,821 $0.052861 13,352,274 $3,435 -6.53%-9.81%-0.17%
872 TRUST TrustPlus TRUST $705,207 $0.021978 32,086,595 * $2,271 2.45%-6.39%-14.67%
873 XBP BlitzPredict XBP $697,982 $0.001984 351,812,338 * $74,493 -0.22%-2.95%-2.31%
874 DOR Dorado DOR $696,915 $0.003484 200,040,874 * $64,562 -0.27%-8.16%-0.42%
875 BBO Bigbom BBO $690,113 $0.002313 298,382,496 * $164,243 -0.23%-6.89%-17.19%
876 KNDC KanadeCoin KNDC $687,715 $0.000126 5,471,056,500 * $626 -0.50%-4.93%-25.63%
877 DAN Daneel DAN $675,206 $0.018561 36,377,917 * $22,607 0.71%4.07%-6.70%
878 TGAME Truegame TGAME $670,243 $0.010292 65,124,908 * $31,209 -0.52%-8.67%-2.83%
879 XMCC Monoeci XMCC $666,454 $0.100416 6,636,956 $94,865 -1.04%-15.99%45.13%
880 SPF SportyCo SPF $664,404 $0.012577 52,827,425 * $87,384 -0.48%1.76%20.61%
881 ING Iungo ING $662,885 $0.016572 40,000,000 * $35,199 -2.74%-12.49%-0.76%
882 EBTC eBitcoin EBTC $660,541 $0.034955 18,897,126 * $1,428 -0.45%-8.20%-5.77%
883 ONG SoMee.Social ONG $657,699 $0.017983 36,573,897 * $17,137 -0.28%-0.44%10.29%
884 CMPCO CampusCoin CMPCO $653,238 $0.001388 470,741,050 $2,650 -0.39%2.20%-12.45%
885 APR APR Coin APR $651,449 $0.182283 3,573,824 $1,529 -0.49%-2.57%6.30%
886 NLX Nullex NLX $645,126 $0.015938 40,477,042 $4,038 -0.92%-4.70%?
887 NRVE Narrative NRVE $642,147 $0.013684 46,928,004 * $3,160 -0.34%27.61%65.98%
888 TZC TrezarCoin TZC $640,786 $0.006694 95,718,600 $2,338 -0.49%-4.77%1.23%
889 ELY Elysian ELY $638,322 $0.007975 80,037,472 * $299,022 0.22%-17.97%-10.41%
890 KLKS Kalkulus KLKS $627,770 $0.055368 11,338,158 $10,195 1.27%-11.23%-5.80%
891 TRTL Turtlecoin TRTL $609,780 $0.000028 21,464,886,098 $2,475 5.15%4.17%-8.94%
892 AIX Aigang AIX $607,819 $0.029243 20,784,942 * $42,893 -0.46%-2.55%11.27%
893 EQL Equal EQL $604,117 $0.001330 454,099,584 * $5,343 0.47%-6.60%1.19%
894 CRC CryCash CRC $603,494 $0.131683 4,582,936 * $12,257 -0.44%18.82%16.29%
895 CREA Creativecoin CREA $601,333 $0.037894 15,869,024 $603 -0.49%-5.97%-12.63%
896 PMNT Paymon PMNT $599,016 $0.000980 611,226,584 * $1,138 -1.22%-5.76%-8.52%
897 AMM MicroMoney AMM $596,247 $0.051399 11,600,298 * $32,882 16.83%7.01%11.19%
898 XMG Magi XMG $595,984 $0.073385 8,121,386 $4,852 -0.12%-7.53%18.90%
899 DFT DraftCoin DFT $588,027 $0.073582 7,991,439 * $2,397 -0.62%-5.32%-19.52%
900 ZER Zero ZER $579,903 $0.193136 3,002,570 $5,754 -0.49%-0.29%3.92%
901 SGN Signals Network SGN $568,687 $0.006489 87,639,116 * $89,021 -0.27%-5.61%11.44%
902 ADI Aditus ADI $566,492 $0.002420 234,110,888 * $139,601 -1.54%1.93%-19.34%
903 LNC Blocklancer LNC $555,914 $0.004627 120,140,384 * $3,408 -0.06%18.42%17.56%
904 BIO BioCoin BIO $553,731 $0.000807 686,477,608 * $1,295 -0.51%-12.15%14.50%
905 CL Coinlancer CL $546,147 $0.007728 70,666,779 * $6,793 0.33%-27.86%-24.53%
906 BYC Bytecent BYC $545,341 $0.240055 2,271,728 $1,149 -0.49%13.65%15.70%
907 CRB Creditbit CRB $545,211 $0.032662 16,692,700 * $5,059 -3.46%-10.98%20.22%
908 MNTP GoldMint MNTP $545,168 $0.284684 1,914,997 * $5,920 -0.43%-7.16%-5.97%
909 PYLNT Pylon Network PYLNT $539,590 $1.48 363,643 * $85,608 4.74%-29.86%-30.87%
910 FND FundRequest FND $537,146 $0.016378 32,797,575 * $1,199 -0.52%-11.13%-23.72%
911 MOIN Moin MOIN $530,542 $0.068067 7,794,398 * $783 -0.49%4.08%22.19%
912 DP DigitalPrice DP $505,541 $0.025557 19,780,674 * $1,503 -0.50%5.12%5.00%
913 ACE ACE (TokenStars) ACE $504,179 $0.052263 9,647,017 * $418,767 0.30%-20.98%-11.50%
914 PCN PeepCoin PCN $501,642 $0.000024 21,331,060,811 * $8,002 -0.35%16.39%6.20%
915 TOLL Bridge Protocol TOLL $493,959 $0.002166 228,097,040 * $12,171 -1.21%-9.58%17.55%
916 KRL Kryll KRL $492,617 $0.046151 10,673,964 * $32,262 -0.51%-6.33%-5.89%
917 VULC Vulcano VULC $490,154 $0.000063 7,761,024,168 $12,465 -0.49%-3.04%1.53%
918 TCC The ChampCoin TCC $489,087 $0.002966 164,925,727 * $1,951 -0.50%-7.72%-1.89%
919 VIU Viuly VIU $482,243 $0.000561 859,706,642 * $3,259 -0.05%-14.48%-25.03%
920 XDNA XDNA XDNA $478,097 $0.346347 1,380,399 $119,933 -1.50%-13.01%-29.33%
921 BIT BitRewards BIT $467,625 $0.001929 242,468,136 * $107,431 15.96%10.23%17.21%
922 AMN Amon AMN $466,110 $0.001951 238,951,403 * $19,624 -0.16%19.48%21.43%
923 TIG Tigereum TIG $463,152 $0.030773 15,050,493 * $3,328 -0.50%-4.79%-5.81%
924 XSG SnowGem XSG $462,477 $0.067927 6,808,413 $29,236 -5.22%-7.58%32.20%
925 UNB UnbreakableCoin UNB $453,074 $0.198878 2,278,150 $3,234 -0.49%-9.46%-4.49%
926 CASH Cashcoin CASH $451,649 $0.009473 47,675,905 $1,495,669 -6.91%4.64%41.91%
927 MFG SyncFab MFG $446,801 $0.002787 160,319,668 * $13,238 -0.26%-23.11%-52.33%
928 IC Ignition IC $445,909 $0.517317 861,964 $1,065 -0.49%-11.63%-11.30%
929 UNI Universe UNI $440,263 $0.013326 33,038,143 * $950 0.46%-24.32%1.08%
930 DTX DaTa eXchange DTX $429,888 $0.019452 22,099,932 * $2,499 -0.06%4.42%29.56%
931 DEUS DeusCoin DEUS $421,953 $0.038083 11,079,837 $2,104 5.08%-1.14%-9.71%
932 KLN Kolion KLN $419,668 $0.599077 700,524 $6,436 -0.60%-4.38%0.60%
933 ADZ Adzcoin ADZ $415,433 $0.009437 44,023,065 $3,988 -0.82%14.77%-9.29%
934 XCN Cryptonite XCN $410,514 $0.000944 434,947,754 $672 -0.45%0.53%20.56%
935 CDN Canada eCoin CDN $404,033 $0.004148 97,415,544 $1,866 -2.04%-23.25%-13.13%
936 OCL Oceanlab OCL $399,364 $0.008588 46,500,000 * $3,254 -0.37%-12.03%7.52%
937 STAK STRAKS STAK $396,341 $0.054393 7,286,571 $959 0.04%9.01%16.57%
938 MORE More Coin MORE $385,799 $0.192900 2,000,000 * $80,165 -0.47%-28.19%24.30%
939 FGC FantasyGold FGC $385,449 $0.044461 8,669,308 $1,855 -0.21%-16.77%-49.17%
940 PRIV PRiVCY PRIV $383,673 $0.055098 6,963,469 * $39,860 5.95%1.69%30.23%
941 STAC StarterCoin STAC $365,666 $0.001295 282,407,189 * $64,623 -0.43%-4.91%14.80%
942 RTB AB-Chain RTB RTB $361,715 $0.032063 11,281,455 * $11,240 -0.52%-8.72%-6.21%
943 XGOX XGOX XGOX $360,096 $0.000151 2,379,530,425 $1,436 -2.92%-15.52%-23.48%
944 ACRE ACRE ACRE $359,068 $0.236014 1,521,388 $36,800 19.95%-19.91%-54.77%
945 SUR Suretly SUR $358,534 $1.62 221,990 * $74,450 11.27%1.62%13.54%
946 FRST FirstCoin FRST $354,834 $0.011370 31,207,528 $303,143 -0.49%-5.33%12.27%
947 ELLA Ellaism ELLA $348,120 $0.031903 10,912,009 $1,083 -2.01%0.85%2.14%
948 MCAP MCAP MCAP $347,021 $0.033081 10,490,000 * $18,505 3.34%-20.18%93.45%
949 DEM Deutsche eMark DEM $340,458 $0.008240 41,318,112 $727 0.20%11.20%-1.12%
950 ZET Zetacoin ZET $335,393 $0.001990 168,534,252 $42,797 4.89%7.26%3.79%
951 ARC Advanced Tech... ARC $335,121 $0.013400 25,008,402 $616 -0.46%-15.33%-1.61%
952 MAZA MAZA MAZA $333,256 $0.000316 1,055,345,280 $704 -0.49%-3.05%0.15%
953 EBET EthBet EBET $328,774 $0.038658 8,504,600 * $620 -0.52%-8.27%45.01%
954 VIVO VIVO VIVO $320,439 $0.126506 2,533,000 $783 -0.49%-9.49%-27.59%
955 ITT Intelligent T... ITT $316,234 $0.032269 9,799,899 * $5,256 -0.52%-9.57%-0.04%
956 FOXT Fox Trading FOXT $314,454 $0.044730 7,030,000 * $155,875 -0.36%-7.54%30.78%
957 SCT Soma SCT $307,959 $0.046949 6,559,411 * $30,309 -0.53%-18.42%81.26%
958 ZINC ZINC ZINC $307,943 $0.089322 3,447,566 * $13,930 -0.51%-15.29%2.77%
959 EDRC EDRCoin EDRC $307,753 $0.110868 2,775,853 * $2,564 1.07%-14.73%-4.56%
960 START Startcoin START $304,158 $0.006747 45,079,785 $1,031 -0.49%-6.15%-8.47%
961 INN Innova INN $289,776 $0.068903 4,205,564 $1,175 -0.49%4.63%5.92%
962 ACED AceD ACED $282,219 $0.179506 1,572,195 * $7,211 6.08%-4.79%-10.48%
963 TDX Tidex Token TDX $278,193 $0.029283 9,499,999 * $6,821 0.10%-4.78%-2.35%
964 STU bitJob STU $272,725 $0.005677 48,043,991 * $39,472 -0.56%13.37%41.78%
965 FT Fabric Token FT $271,153 $0.011025 24,593,615 * $779 -25.51%-10.11%-22.20%
966 EPY Emphy EPY $270,198 $0.034204 7,899,498 * $1,132 -0.52%-10.72%13.45%
967 EARTH Earth Token EARTH $255,581 $0.001245 205,300,250 * $18,125 -0.23%-4.55%16.55%
968 BITBTC bitBTC BITBTC $254,195 $4995.13 50.8886 * $1,340 -0.05%-17.87%-7.27%
969 ESZ EtherSportz ESZ $253,903 $0.051381 4,941,600 * $2,505 -0.21%-11.41%-18.65%
970 BTRN Biotron BTRN $244,983 $0.007513 32,608,874 * $1,566 -0.51%-15.07%-20.30%
971 OPC OP Coin OPC $234,812 $0.000126 1,858,984,784 * $1,568 -0.49%-3.04%-18.32%
972 CCO Ccore CCO $230,934 $0.135843 1,699,999 * $2,408 -0.50%7.92%98.14%
973 DTRC Datarius Credit DTRC $230,518 $0.001804 127,756,071 * $306,677 -0.43%-9.50%-2.84%
974 TRUMP TrumpCoin TRUMP $228,686 $0.034636 6,602,622 $13,681 3.66%-8.13%12.96%
975 MAG Magnet MAG $227,826 $0.006905 32,996,423 $10,985 -8.91%-13.65%-17.42%
976 LINX Linx LINX $227,210 $0.008084 28,106,350 $1,058 -0.49%13.92%10.98%
977 KBR Kubera Coin KBR $226,739 $0.001982 114,423,294 * $41,438 39.61%26.09%44.75%
978 TDS TokenDesk TDS $225,788 $0.021967 10,278,325 * $8,571 -0.34%-5.61%-17.58%
979 HOLD Stellar Holdings HOLD $224,783 $0.000253 889,794,619 $2,285 -0.47%29.28%-21.65%
980 RLT RouletteToken RLT $221,990 $0.021726 10,217,898 * $6,724 2.64%5.22%-8.45%
981 PROC ProCurrency PROC $213,229 $0.002147 99,304,355 * $4,451 5.72%1.78%26.16%
982 VRS Veros VRS $210,287 $0.014543 14,459,900 * $3,031 -0.49%57.52%-26.71%
983 UNIFY Unify UNIFY $206,093 $0.011539 17,860,831 * $2,651 -9.80%-16.47%12.38%
984 CNT Centurion CNT $204,073 $0.002628 77,663,826 $5,703 -3.40%1.31%5.19%
985 JET Jetcoin JET $200,393 $0.029367 6,823,701 * $19,846 -1.17%-9.20%-20.87%
986 NET NetCoin NET $198,847 $0.000253 787,126,712 $3,621 -0.49%-35.37%-58.65%
987 BTCN BitcoiNote BTCN $196,197 $0.021081 9,307,002 $5,475 0.01%-10.97%-44.05%
988 BSM Bitsum BSM $189,529 $0.000189 1,000,428,188 * $51,020 -0.49%-20.07%22.14%
989 EGEM EtherGem EGEM $186,315 $0.021259 8,764,223 $2,066 -0.46%0.59%19.83%
990 NOX Nitro NOX $186,194 $0.020629 9,025,734 * $1,420 33.67%-23.44%-15.67%
991 BANK Bank Coin BANK $185,422 $0.029999 6,180,917 * $4,356 -0.49%-2.96%17.17%
992 MNE Minereum MNE $181,501 $0.049804 3,644,278 * $525 -0.49%-11.23%-5.16%
993 BBK Bitblocks BBK $181,049 $0.005133 35,274,541 $1,719 48.49%57.47%92.36%
994 EXMR Ethereum Monero EXMR $176,558 $0.014961 11,801,363 * $10,193 -2.22%-18.05%-20.92%
995 GRMD GreenMed GRMD $173,824 $0.015158 11,467,373 * $1,409 -0.49%-10.81%-39.88%
996 BLC Blakecoin BLC $169,731 $0.008857 19,163,756 $1,032 -0.42%10.16%13.64%
997 PLAN Plancoin PLAN $165,886 $0.030315 5,472,115 $136,320 -1.53%-5.18%-25.39%
998 WEB Webcoin WEB $159,460 $0.005207 30,624,902 * $21,192 -0.61%-2.98%-31.68%
999 TTC TittieCoin TTC $159,116 $0.000126 1,259,816,434 $1,188 -0.49%56.53%-32.17%
1000 WHL WhaleCoin WHL $158,321 $0.015533 10,192,294 $94,400 -1.89%-5.58%-18.39%
1001 XOV XOVBank XOV $157,750 $0.003119 50,575,828 * $13,677 -1.06%-10.92%-25.87%
1002 FNTB Fintab FNTB $155,156 $0.055824 2,779,387 * $585 0.00%1.94%?
1003 YUP Crowdholding YUP $153,092 $0.001063 144,004,852 * $21,543 -0.52%-12.54%-19.96%
1004 CRM Cream CRM $151,180 $0.003351 45,108,749 $6,792 -2.57%-10.33%-4.66%
1005 ARCT ArbitrageCT ARCT $147,205 $0.001628 90,404,421 * $1,607 3.00%-6.48%-13.70%
1006 XRH Rhenium XRH $142,463 $0.007011 20,321,152 $686 6.38%-6.22%-1.47%
1007 BIGUP BigUp BIGUP $142,406 $0.000067 2,137,572,489 $948 3.00%-21.07%-42.70%
1008 BITEUR bitEUR BITEUR $133,863 $1.24 107,706 * $583 -0.41%-2.11%-0.92%
1009 XMCT XMCT XMCT $122,329 $0.009467 12,922,312 * $174,788 -0.19%-5.14%-11.60%
1010 JC Jesus Coin JC $120,381 $0.000007 17,979,550,689 * $1,182 -0.40%-28.92%-47.77%
1011 QVT Qvolta QVT $120,190 $0.016184 7,426,276 * $1,526 0.09%-16.71%-8.31%
1012 JIYO Jiyo JIYO $118,344 $0.019401 6,100,012 $530 -0.49%-56.86%71.51%
1013 SPK Sparks SPK $110,690 $0.034568 3,202,118 $620 -0.49%-5.11%-15.37%
1014 BCF Bitcoin Fast BCF $107,712 $0.006821 15,791,633 $633 -0.49%-3.04%1.22%
1015 CRC CrowdCoin CRC $107,563 $0.029460 3,651,180 $4,767 -1.10%16.87%21.68%
1016 ASAFE2 AllSafe ASAFE2 $106,353 $0.011431 9,303,725 * $1,034 -0.49%-4.36%3.47%
1017 EAGLE EagleCoin EAGLE $106,252 $0.050755 2,093,421 * $1,002 -0.60%-8.12%1.99%
1018 EUNO EUNO EUNO $105,747 $0.021536 4,910,226 $1,133 -0.20%-0.54%-41.83%
1019 HVCO High Voltage HVCO $104,745 $0.070102 1,494,171 * $3,295 -0.40%-2.16%13.99%
1020 ELTCOIN ELTCOIN ELTCOIN $96,555 $0.001073 90,000,000 * $2,545 10.60%-13.69%-29.10%
1021 HC Harvest Maste... HC $95,656 $0.028041 3,411,254 $5,747 -0.49%4.58%-7.98%
1022 GRLC Garlicoin GRLC $94,258 $0.007590 12,419,430 $1,493 -0.51%7.88%-8.38%
1023 OCC Octoin Coin OCC $77,283 $0.185718 416,133 * $804,425 0.00%-14.49%12.31%
1024 LCP Litecoin Plus LCP $72,458 $0.040736 1,778,730 $602 5.65%2.88%-17.39%
1025 XCO X-Coin XCO $68,971 $0.005569 12,384,976 * $636 -0.49%-7.09%-1.47%
1026 ADN Adrenaline ADN $67,732 $0.006126 11,056,289 $587 -0.49%5.67%-5.78%
1027 GRN Granite GRN $63,824 $0.001579 40,423,325 $2,446 -1.80%1.12%-15.87%
1028 DSR Desire DSR $61,916 $0.014006 4,420,699 $13,044 1.79%-0.35%6.62%
1029 CHAN ChanCoin CHAN $52,272 $0.005242 9,971,941 $1,447 -0.49%-5.32%24.17%
1030 NYEX Nyerium NYEX $49,508 $0.003284 15,074,902 * $1,510 -3.54%4.28%-3.76%
1031 GUESS Peerguess GUESS $38,281 $0.001453 26,353,978 * $2,502 -10.25%-7.08%10.28%
1032 HTH Help The Home... HTH $32,733 $0.000189 172,764,375 $921 -0.49%-11.26%-43.65%
1033 BTCONE BitCoin One BTCONE $29,330 $0.003030 9,680,100 * $792 -0.50%-14.09%-27.29%
1034 ADCN Asiadigicoin ADCN $28,342 $0.001137 24,931,054 $8,380 -0.49%?11.36%
1035 LBTC LiteBitcoin LBTC $13,615 $0.000470 28,940,333 $1,683 -0.68%-27.85%-44.66%
1036 GSR GeyserCoin GSR $5,014 $0.106986 46,864 $27,825 -0.49%-3.33%-19.05%
1037 HMC HarmonyCoin HMC $2,034 $0.003624 561,235 $3,986 -1.42%-5.74%-4.10%
1038 ATX Artex Coin ATX $1,186 $0.000063 18,781,750 $21,865 -0.49%-5.13%-57.20%
1039 LKK Lykke LKK $18,983,959 $0.059922 316,809,739 * Low Vol ???
1040 PPP PayPie PPP $18,680,296 $0.226428 82,500,000 * Low Vol -0.52%31.07%52.71%
1041 FAIR FairCoin FAIR $10,750,410 $0.202099 53,193,831 * Low Vol -0.49%14.96%18.11%
1042 SXDT Spectre.ai Di... SXDT $9,971,530 $0.121495 82,073,519 * Low Vol -0.52%-8.82%-3.07%
1043 XSD SounDAC XSD $8,747,835 $0.599914 14,581,806 * Low Vol -0.46%-30.51%237.55%
1044 BCC BitConnect BCC $6,689,904 $0.679889 9,839,699 Low Vol ???
1045 RISE Rise RISE $6,064,016 $0.047367 128,023,220 * Low Vol -0.49%?40.81%
1046 ECOB Ecobit ECOB $5,501,579 $0.012379 444,444,444 * Low Vol -0.49%-4.98%-27.03%
1047 PND Pandacoin PND $4,192,349 $0.000129 32,514,916,898 Low Vol -0.53%8.63%16.71%
1048 PBT Primalbase Token PBT $3,865,508 $3092.41 1,250 * Low Vol -0.12%-4.08%14.44%
1049 APX APX APX $3,819,250 $5.43 703,179 * Low Vol -0.49%-4.69%3.38%
1050 RMESH RightMesh RMESH $3,293,598 $0.058523 56,278,400 * Low Vol -0.55%?-22.25%
1051 HBT Hubii Network HBT $3,273,917 $0.242218 13,516,418 * Low Vol ??14.26%
1052 AC AsiaCoin AC $3,076,976 $0.001705 1,804,457,169 Low Vol -0.49%0.69%3.38%
1053 PLU Pluton PLU $2,867,714 $3.37 850,000 * Low Vol -0.51%?18.22%
1054 CHIPS CHIPS CHIPS $2,828,832 $0.134736 20,995,342 Low Vol -1.28%-3.08%14.09%
1055 TRAK TrakInvest TRAK $2,566,274 $0.030649 83,732,443 * Low Vol -0.50%-5.58%36.72%
1056 XST Stealth XST $2,541,094 $0.085904 29,580,466 Low Vol -0.56%-3.74%-3.25%
1057 BQ bitqy BQ $2,359,001 $0.000758 3,112,670,515 * Low Vol -0.49%-14.05%8.56%
1058 BDG BitDegree BDG $2,115,773 $0.005954 355,338,365 * Low Vol -0.52%-12.27%9.02%
1059 ASTRO Astro ASTRO $2,113,553 $0.637797 3,313,833 * Low Vol ??47.12%
1060 OBITS OBITS OBITS $2,031,772 $0.129622 15,674,600 * Low Vol -0.48%-14.73%-4.76%
1061 TGT Target Coin TGT $1,804,546 $0.001895 952,429,892 * Low Vol -0.49%-3.04%3.38%
1062 BLUE Blue Protocol BLUE $1,626,329 $0.044380 36,645,278 * Low Vol -0.51%-7.82%16.29%
1063 MBI Monster Byte MBI $1,606,415 $0.095491 16,822,736 * Low Vol -0.37%?4.20%
1064 QRK Quark QRK $1,504,603 $0.005873 256,168,186 Low Vol -0.49%-7.05%-3.60%
1065 FCN Fantomcoin FCN $1,471,655 $0.202372 7,272,036 ? ???
1066 BPL Blockpool BPL $1,398,212 $0.062717 22,293,890 Low Vol -0.50%-0.30%20.78%
1067 CPAY Cryptopay CPAY $1,386,471 $0.020490 67,666,784 * Low Vol ?-8.47%0.94%
1068 TIE Ties.DB TIE $1,304,511 $0.031957 40,820,992 * Low Vol -0.49%-15.56%49.70%
1069 POSW PoSW Coin POSW $1,297,891 $0.029431 44,100,000 * Low Vol -0.49%-3.04%-5.44%
1070 DAR Darcrus DAR $1,288,417 $0.094734 13,600,388 * Low Vol -0.49%-7.85%29.51%
1071 SMS Speed Mining ... SMS $1,283,585 $12.26 104,680 * Low Vol 0.09%-8.54%-9.77%
1072 FID Fidelium FID $1,279,454 $0.010863 117,782,948 * Low Vol -0.49%7.59%-19.22%
1073 XHI HiCoin XHI $1,270,906 $0.000287 4,434,602,828 Low Vol -0.41%-10.09%-9.38%
1074 ETBS Ethbits ETBS $1,242,912 $0.760335 1,634,691 * Low Vol ?2.97%9.50%
1075 HEAT HEAT HEAT $1,220,561 $0.034041 35,855,606 * Low Vol 2.94%-11.01%-11.81%
1076 XPA XPA XPA $1,152,566 $0.020158 57,177,751 * Low Vol -0.52%-10.59%5.14%
1077 GOOD Goodomy GOOD $1,147,873 $0.001850 620,508,777 * Low Vol -0.35%14.64%16.46%
1078 HAC Hackspace Cap... HAC $1,102,798 $0.003409 323,468,764 * Low Vol -0.49%4.33%-2.40%
1079 UFO Uniform Fisca... UFO $1,079,441 $0.000295 3,662,013,762 Low Vol -0.81%-9.50%-18.29%
1080 GETX Guaranteed Et... GETX $1,079,398 $0.003598 300,000,000 * Low Vol -1.11%-10.31%13.39%
1081 HYP HyperStake HYP $1,072,620 $0.000816 1,314,310,564 * Low Vol -0.44%9.91%7.33%
1082 LWF Local World F... LWF $1,071,348 $0.011115 96,383,802 * Low Vol -0.49%-5.72%3.76%
1083 ECN E-coin ECN $1,043,184 $2.98 350,363 Low Vol ?-0.63%?
1084 VZT Vezt VZT $1,026,303 $0.017518 58,584,817 * Low Vol -0.70%-2.82%?
1085 TBX Tokenbox TBX $998,283 $0.087565 11,400,546 * Low Vol -0.20%-5.42%9.44%
1086 VSL vSlice VSL $997,465 $0.029873 33,390,496 * Low Vol -0.49%1.91%?
1087 XNN Xenon XNN $978,910 $0.003263 300,000,000 * Low Vol -5.47%22.23%14.28%
1088 SSS Sharechain SSS $968,868 $0.000381 2,544,023,561 * Low Vol -0.47%10.38%-30.82%
1089 OPT Opus OPT $884,691 $0.006316 140,080,549 * Low Vol -33.67%-51.52%-20.26%
1090 EZT EZToken EZT $880,283 $0.076513 11,505,000 * Low Vol -0.50%11.87%26.13%
1091 HIRE HireMatch HIRE $877,822 $0.027229 32,238,260 * Low Vol -0.50%-7.21%28.45%
1092 ADC AudioCoin ADC $857,269 $0.000933 918,345,369 Low Vol -0.34%-5.66%-5.51%
1093 CPY COPYTRACK CPY $851,078 $0.037199 22,878,925 * Low Vol -0.51%-16.29%-15.84%
1094 CARBON Carboncoin CARBON $847,179 $0.000055 15,392,021,758 Low Vol -0.12%-15.48%-1.78%
1095 I0C I0Coin I0C $841,907 $0.040104 20,993,112 Low Vol -0.49%-19.21%-29.34%
1096 HDG Hedge HDG $796,813 $0.214793 3,709,674 * Low Vol -0.49%-40.76%-72.14%
1097 PUT PutinCoin PUT $782,363 $0.001510 518,214,993 Low Vol -0.48%-2.71%-9.30%
1098 EQT EquiTrader EQT $747,949 $0.068114 10,980,787 Low Vol -0.49%-5.11%-7.20%
1099 VSX Vsync VSX $744,575 $0.004637 160,559,294 Low Vol -0.26%-3.69%35.89%
1100 NOBL NobleCoin NOBL $737,758 $0.000316 2,336,307,818 Low Vol -0.49%-10.04%-13.85%
1101 ITNS IntenseCoin ITNS $731,090 $0.001698 430,625,519 ? ?-3.47%-5.38%
1102 RC RussiaCoin RC $728,587 $0.086966 8,377,873 Low Vol -0.49%-9.05%-8.88%
1103 42 42-coin 42 $712,488 $16964.01 41.999966 Low Vol -0.49%-6.46%-4.33%
1104 EFL e-Gulden EFL $691,857 $0.040853 16,935,108 Low Vol -0.49%-9.17%-17.55%
1105 TES TeslaCoin TES $679,437 $0.008905 76,298,562 Low Vol -0.49%-11.23%-19.74%
1106 CRED Verify CRED $665,956 $0.049298 13,508,864 * Low Vol -0.52%-19.98%3.54%
1107 808 808Coin 808 $656,489 $0.000002 280,977,381,495 Low Vol -0.96%-6.11%-42.02%
1108 FOR FORCE FOR $649,721 $0.004657 139,526,047 * Low Vol -0.49%-20.28%1.38%
1109 PING CryptoPing PING $629,790 $0.063282 9,952,089 * Low Vol -0.49%-26.82%-28.87%
1110 CHC ChainCoin CHC $618,420 $0.039851 15,518,161 Low Vol -0.49%-4.64%-0.68%
1111 AHT Bowhead AHT $591,139 $0.073892 8,000,000 * Low Vol -0.49%126.53%-12.83%
1112 WAND WandX WAND $567,082 $0.046315 12,244,135 * Low Vol ?-5.44%12.70%
1113 ARG Argentum ARG $556,334 $0.055388 10,044,352 Low Vol 0.31%-10.01%16.06%
1114 DAY Chronologic DAY $546,079 $0.738588 739,354 * Low Vol -0.47%?-4.45%
1115 CRAVE Crave CRAVE $541,085 $0.035212 15,366,648 * Low Vol -2.80%-4.97%-35.62%
1116 LOG Woodcoin LOG $508,001 $0.063222 8,035,193 Low Vol ?-1.16%22.95%
1117 FJC FujiCoin FJC $503,836 $0.000316 1,594,458,670 Low Vol -0.49%-8.57%-9.00%
1118 MANNA Manna MANNA $488,789 $0.001763 277,219,130 * Low Vol -0.50%-9.68%6.94%
1119 POP PopularCoin POP $483,492 $0.000126 3,827,764,864 Low Vol -0.49%13.92%91.95%
1120 LIVE Live Stars LIVE $476,564 $0.011997 39,722,531 * Low Vol -0.50%-8.36%3.55%
1121 PHI PHI Token PHI $476,360 $0.094432 5,044,464 * Low Vol -0.49%-6.73%-18.99%
1122 CAZ Cazcoin CAZ $463,191 $0.015978 28,988,769 * Low Vol ??64.80%
1123 RIYA Etheriya RIYA $449,473 $0.284201 1,581,531 * Low Vol -0.49%-3.08%-2.58%
1124 RUP Rupee RUP $432,131 $0.017810 24,263,447 Low Vol -0.49%-2.35%26.05%
1125 KOBO Kobocoin KOBO $432,111 $0.017494 24,700,248 * Low Vol -0.49%?-23.64%
1126 DGPT DigiPulse DGPT $431,588 $0.190731 2,262,814 * Low Vol -1.47%-5.70%-21.28%
1127 ZNY Bitzeny ZNY $419,954 $0.005554 75,614,500 Low Vol -0.38%-6.76%4.18%
1128 XPTX PlatinumBAR XPTX $419,312 $0.325930 1,286,510 Low Vol -1.07%-21.26%-9.72%
1129 ORB Orbitcoin ORB $407,412 $0.126501 3,220,616 Low Vol -0.49%-4.59%-2.50%
1130 DGC Digitalcoin DGC $402,838 $0.013462 29,924,268 Low Vol -0.30%12.52%2.77%
1131 TROLL Trollcoin TROLL $401,991 $0.000695 578,641,996 Low Vol -15.80%-19.85%92.01%
1132 DRPU DCORP Utility DRPU $401,246 $0.113655 3,530,373 * Low Vol -0.45%4.46%12.23%
1133 BITSILVER bitSilver BITSILVER $400,633 $18.41 21,761 * Low Vol 0.06%-5.24%-2.24%
1134 BTDX Bitcloud BTDX $389,999 $0.015763 24,741,785 * Low Vol 12.59%14.87%-5.01%
1135 GMT Mercury Protocol GMT $387,786 $0.002277 170,309,625 * ? ??-17.09%
1136 FLIK FLiK FLIK $386,464 $0.006428 60,123,682 * Low Vol ?-0.32%22.30%
1137 NKA IncaKoin NKA $384,689 $0.000023 16,668,499,495 Low Vol -0.61%12.62%-4.00%
1138 RNS Renos RNS $381,300 $0.011431 33,356,077 * Low Vol -0.49%-3.57%-7.83%
1139 SXC Sexcoin SXC $381,151 $0.002981 127,876,589 Low Vol ??-40.01%
1140 UNIC UniCoin UNIC $378,422 $0.124042 3,050,746 Low Vol ?-1.07%4.50%
1141 FANS Fantasy Cash FANS $377,845 $0.082103 4,602,101 Low Vol -0.49%-17.29%24.02%
1142 EL Elcoin EL $375,292 $0.033481 11,208,967 * Low Vol -0.19%-0.19%1.60%
1143 FLT FlutterCoin FLT $358,338 $0.000821 436,450,711 Low Vol -0.49%-3.04%0.35%
1144 NOBS No BS Crypto NOBS $354,571 $0.000505 701,777,775 * Low Vol -0.49%-13.81%-40.84%
1145 UIS Unitus UIS $344,270 $0.005558 61,944,550 Low Vol -0.49%-2.55%-6.04%
1146 KEK KekCoin KEK $338,401 $0.031578 10,716,385 * Low Vol -0.49%-3.04%-13.85%
1147 REF RefToken REF $338,356 $0.461964 732,429 * Low Vol 0.12%-1.55%-44.59%
1148 SMLY SmileyCoin SMLY $337,945 $0.000013 25,960,250,000 Low Vol -0.56%-55.41%-20.42%
1149 MAO Mao Zedong MAO $333,187 $0.053051 6,280,509 Low Vol -0.49%-1.87%5.44%
1150 SNRG Synergy SNRG $333,020 $0.085148 3,911,052 * Low Vol ???
1151 FYN FundYourselfNow FYN $329,222 $0.357314 921,379 * Low Vol -0.52%-2.08%-13.78%
1152 MAGE MagicCoin MAGE $328,694 $0.044146 7,445,609 Low Vol -0.49%-3.18%-29.62%
1153 SKC Skeincoin SKC $328,648 $0.024441 13,446,408 Low Vol -0.49%-3.29%2.09%
1154 DCY Dinastycoin DCY $327,439 $0.000189 1,728,204,754 Low Vol -0.49%-27.28%-22.53%
1155 GOLF Golfcoin GOLF $320,341 $0.000189 1,690,743,104 Low Vol -0.49%-3.04%3.38%
1156 ZENI Zennies ZENI $319,620 $0.000319 1,000,812,836 * Low Vol ??54.41%
1157 MAC Machinecoin MAC $319,488 $0.014905 21,435,250 Low Vol -0.49%-12.33%-15.87%
1158 BBI BelugaPay BBI $312,525 $0.063156 4,948,463 * Low Vol -0.49%-28.58%14.85%
1159 MXT MarteXcoin MXT $308,950 $0.100756 3,066,308 Low Vol -0.02%-6.41%-8.18%
1160 BRIA BriaCoin BRIA $304,807 $0.410000 743,431 * Low Vol ??-34.92%
1161 CJT ConnectJob CJT $304,353 $0.002697 112,839,768 * Low Vol -6.68%-12.25%-4.53%
1162 ONX Onix ONX $304,302 $0.002842 107,072,781 Low Vol -2.66%-8.47%-3.70%
1163 BITGOLD bitGold BITGOLD $296,265 $1563.53 189 * Low Vol -0.43%-9.76%14.17%
1164 WDC WorldCoin WDC $294,832 $0.002465 119,606,941 Low Vol -2.91%-15.01%-8.74%
1165 DSH Dashcoin DSH $293,474 $0.016698 17,574,970 Low Vol -0.49%-3.19%3.21%
1166 V Version V $292,976 $0.000568 515,437,407 Low Vol -0.49%-12.49%-20.82%
1167 TSE Tattoocoin (S... TSE $291,244 $0.003221 90,421,856 * Low Vol -0.49%?-33.78%
1168 STRC StarCredits STRC $283,917 $0.063093 4,500,000 * Low Vol -0.49%??
1169 ELE Elementrem ELE $280,783 $0.010736 26,152,184 Low Vol -0.49%-8.43%2.03%
1170 LANA LanaCoin LANA $278,642 $0.000298 934,598,333 Low Vol -0.49%-8.46%18.49%
1171 PXC Phoenixcoin PXC $271,043 $0.003942 68,754,825 Low Vol -0.49%-5.83%1.90%
1172 BRO Bitradio BRO $270,228 $0.040423 6,685,032 * Low Vol -0.11%-4.27%28.84%
1173 TRCT Tracto TRCT $269,881 $0.010028 26,913,041 * Low Vol 0.03%-2.25%-13.72%
1174 TALK BTCtalkcoin TALK $267,721 $0.004100 65,290,635 Low Vol ???
1175 Q2C QubitCoin Q2C $267,441 $0.001074 249,095,322 Low Vol -0.49%-3.05%2.77%
1176 CDX Commodity Ad ... CDX $264,346 $0.008121 32,550,000 * Low Vol -0.50%-0.26%-6.19%
1177 HBN HoboNickels HBN $263,350 $0.004105 64,151,405 Low Vol -0.49%16.22%-3.05%
1178 INPAY InPay INPAY $263,280 $0.026328 10,000,000 * Low Vol 0.17%-36.76%-18.81%
1179 ICOO ICO OpenLedger ICOO $262,087 $0.562476 465,952 * Low Vol ???
1180 JEW Shekel JEW $259,507 $0.002232 116,283,678 * Low Vol -0.49%-10.28%44.34%
1181 HODL HOdlcoin HODL $259,481 $0.001579 164,342,925 Low Vol -0.49%-1.73%23.07%
1182 IETH iEthereum IETH $257,074 $0.014296 17,982,000 * Low Vol -0.46%-9.81%11.07%
1183 BDL Bitdeal BDL $257,039 $0.001464 175,583,793 Low Vol -0.55%-3.81%-1.66%
1184 GUN Guncoin GUN $255,916 $0.001137 225,118,078 Low Vol -0.49%9.08%41.51%
1185 GRWI Growers Inter... GRWI $255,683 $0.214225 1,193,529 * Low Vol -0.49%?-20.13%
1186 TRI Triangles TRI $252,955 $2.15 117,757 Low Vol -0.49%-17.60%22.18%
1187 ATS Authorship ATS $252,551 $0.002526 99,971,428 * Low Vol -0.49%-2.12%15.25%
1188 OPAL Opal OPAL $250,657 $0.016547 15,148,359 * Low Vol -0.49%-3.04%3.23%
1189 CROAT CROAT CROAT $246,650 $0.007326 33,667,436 Low Vol -0.51%-0.31%-10.26%
1190 BTA Bata BTA $244,566 $0.048512 5,041,380 Low Vol 2.47%5.68%-1.84%
1191 TAG TagCoin TAG $238,926 $0.037136 6,433,866 Low Vol -0.49%-15.92%?
1192 FUNK The Cypherfunks FUNK $236,379 $0.000005 48,459,119,999 Low Vol -0.62%-6.92%-46.79%
1193 WILD Wild Crypto WILD $236,159 $0.009689 24,373,456 * Low Vol -0.49%-0.82%16.32%
1194 TRK Truckcoin TRK $232,766 $0.001137 204,754,152 * Low Vol -0.49%2.66%-6.08%
1195 REC Regalcoin REC $222,536 $0.017387 12,799,009 Low Vol -0.44%-10.83%3.75%
1196 MBRS Embers MBRS $222,198 $0.004444 50,000,000 * Low Vol 16.15%66.85%1.32%
1197 BTWTY Bit20 BTWTY $222,156 $218,657 1.016 * Low Vol -0.26%-9.50%-0.50%
1198 SAGA SagaCoin SAGA $220,427 $0.045472 4,847,500 Low Vol -0.49%-2.43%1.60%
1199 EBCH EBCH EBCH $219,808 $0.023672 9,285,500 * ? ??-19.77%
1200 DTEM Dystem DTEM $218,156 $0.128663 1,695,564 Low Vol -0.49%-2.88%-9.47%
1201 ORI Origami ORI $215,876 $0.051084 4,225,879 * Low Vol -0.52%?-12.18%
1202 NMS Numus NMS $214,562 $0.077998 2,750,877 * Low Vol -0.55%-3.05%5.76%
1203 CTL Citadel CTL $213,909 $0.020336 10,518,615 Low Vol -0.49%-9.78%8.32%
1204 MCI Musiconomi MCI $213,127 $0.007697 27,689,568 * Low Vol ?-0.70%31.78%
1205 BTCR Bitcurrency BTCR $208,087 $0.001227 169,598,616 * Low Vol ?-0.86%-3.27%
1206 NYAN Nyancoin NYAN $203,871 $0.000632 322,805,606 Low Vol -0.49%4.54%-13.24%
1207 INSN InsaneCoin INSN $203,532 $0.009107 22,350,145 Low Vol -0.49%-27.08%-29.93%
1208 AIB Advanced Inte... AIB $203,427 $0.006311 32,234,319 Low Vol -0.50%?-13.92%
1209 RBIES Rubies RBIES $199,309 $0.019136 10,415,252 * Low Vol -0.49%?33.29%
1210 FST Fastcoin FST $198,200 $0.001263 156,913,424 Low Vol 4.74%-3.05%-16.59%
1211 MTNC Masternodecoin MTNC $193,627 $0.003600 53,786,933 * Low Vol -0.49%-6.33%-30.49%
1212 GRIM Grimcoin GRIM $187,370 $0.000677 276,930,031 Low Vol -0.49%16.71%-44.54%
1213 ICN iCoin ICN $186,561 $0.006252 29,838,203 Low Vol -0.49%??
1214 ECASH Ethereum Cash ECASH $186,114 $0.013200 14,100,000 * Low Vol -0.49%-9.09%3.62%
1215 PIGGY Piggycoin PIGGY $185,932 $0.000379 490,659,797 Low Vol -0.49%-3.05%-17.84%
1216 NBR Niobio Cash NBR $185,438 $0.001741 106,494,929 Low Vol -0.54%-8.04%11.00%
1217 HAL Halcyon HAL $181,132 $0.029115 6,221,289 Low Vol -0.49%5.61%-17.78%
1218 TEK TEKcoin TEK $178,612 $0.000126 1,414,054,562 Low Vol -0.49%-3.04%4.25%
1219 DMB Digital Money... DMB $176,829 $0.002021 87,496,450 Low Vol -0.49%-3.78%-18.58%
1220 NETKO Netko NETKO $176,079 $0.029241 6,021,615 Low Vol -0.49%-14.82%29.19%
1221 BITS Bitstar BITS $172,831 $0.008815 19,606,334 * Low Vol -0.49%-3.10%-30.60%
1222 SUPER SuperCoin SUPER $171,313 $0.003474 49,319,063 Low Vol ?-4.77%2.61%
1223 XJO Joulecoin XJO $168,613 $0.004619 36,507,387 Low Vol 0.20%10.78%-7.43%
1224 MEC Megacoin MEC $165,143 $0.004422 37,344,606 Low Vol ??13.32%
1225 MARS Marscoin MARS $162,525 $0.005747 28,279,074 Low Vol -0.49%-12.82%1.32%
1226 RBT Rimbit RBT $162,219 $0.000821 197,581,050 * Low Vol -0.49%-3.01%-1.60%
1227 IRL IrishCoin IRL $157,386 $0.004421 35,600,249 Low Vol -0.49%-18.23%0.63%
1228 MOTO Motocoin MOTO $148,866 $0.007579 19,642,673 Low Vol -0.49%-24.28%-28.00%
1229 ETG Ethereum Gold ETG $146,569 $0.012214 12,000,000 * Low Vol -0.37%-2.94%1.12%
1230 BTB BitBar BTB $145,152 $3.79 38,305 Low Vol -0.49%-25.11%-25.24%
1231 WIN WCOIN WIN $143,407 $0.039503 3,630,267 * Low Vol ?-3.29%26.62%
1232 FRC Freicoin FRC $142,504 $0.004547 31,338,647 Low Vol -0.49%-3.05%3.35%
1233 XPY PayCoin XPY $140,970 $0.011810 11,936,384 Low Vol -0.49%-18.33%-22.98%
1234 BRIT BritCoin BRIT $140,129 $0.006589 21,268,092 Low Vol ?-0.83%?
1235 VOT VoteCoin VOT $140,002 $0.003918 35,730,750 Low Vol -0.71%-2.51%30.01%
1236 GAP Gapcoin GAP $139,837 $0.010168 13,752,510 Low Vol -0.49%-4.23%-2.46%
1237 BTCS Bitcoin Scrypt BTCS $137,956 $0.007831 17,615,950 Low Vol -0.49%-11.82%-20.30%
1238 UCOM United Crypto... UCOM $136,795 $0.106024 1,290,226 Low Vol -0.18%12.26%-28.19%
1239 UTC UltraCoin UTC $135,782 $0.002842 47,776,744 Low Vol -0.49%-0.97%-28.43%
1240 PHS Philosopher S... PHS $134,844 $0.022420 6,014,340 * Low Vol -0.49%-2.22%-4.00%
1241 KUSH KushCoin KUSH $133,562 $0.023873 5,594,711 Low Vol -0.49%-3.04%?
1242 BTCRED Bitcoin Red BTCRED $132,381 $0.006442 20,550,001 * Low Vol -0.49%-3.03%-8.13%
1243 ARI Aricoin ARI $132,115 $0.000568 232,432,480 Low Vol -0.49%-20.68%-15.42%
1244 XRA Ratecoin XRA $131,296 $0.001072 122,449,162 * Low Vol -0.49%-3.17%7.45%
1245 ARCO AquariusCoin ARCO $128,521 $0.068335 1,880,764 * Low Vol -0.49%-22.42%-13.61%
1246 ACC AdCoin ACC $128,384 $0.019596 6,551,628 Low Vol -0.52%-20.04%7.25%
1247 AMMO Ammo Reloaded AMMO $127,715 $0.001642 77,777,777 * Low Vol -0.49%?-24.88%
1248 SLG Sterlingcoin SLG $125,887 $0.029683 4,241,006 Low Vol -0.49%0.38%-4.25%
1249 TNS Transcodium TNS $125,279 $0.004007 31,264,181 * Low Vol -0.88%-15.33%-2.48%
1250 ITI iTicoin ITI $125,229 $3.91 32,000 * Low Vol -0.49%11.99%-14.59%
1251 WGO WavesGo WGO $124,302 $0.013909 8,936,482 * Low Vol -0.37%-3.62%0.20%
1252 GLT GlobalToken GLT $123,664 $0.004421 27,971,200 Low Vol -0.23%-8.15%-8.37%
1253 ZZC ZoZoCoin ZZC $123,153 $0.063269 1,946,488 Low Vol 0.37%4.96%?
1254 EVIL Evil Coin EVIL $123,043 $0.005854 21,020,383 Low Vol -0.49%-6.33%-40.86%
1255 CCT Crystal Clear CCT $122,402 $0.023431 5,223,973 * Low Vol -0.49%-5.42%-3.06%
1256 TOKC TOKYO TOKC $122,255 $0.000687 177,867,967 * Low Vol -0.46%-2.62%-8.61%
1257 EMD Emerald Crypto EMD $120,736 $0.006316 19,117,129 Low Vol -0.49%-5.31%4.42%
1258 USC Ultimate Secu... USC $120,194 $0.011621 10,343,113 Low Vol -0.49%-62.45%?
1259 JIN Jin Coin JIN $119,521 $0.012000 9,960,402 Low Vol -0.49%??
1260 POST PostCoin POST $117,342 $0.007395 15,868,233 * Low Vol -0.50%-5.23%-17.20%
1261 BLZ BlazeCoin BLZ $117,024 $0.000192 608,557,394 Low Vol -0.56%-3.11%-21.18%
1262 MOJO MojoCoin MOJO $114,461 $0.009347 12,245,614 * Low Vol -0.49%-3.69%-11.67%
1263 PKB ParkByte PKB $108,616 $0.022799 4,764,026 * Low Vol -0.49%-2.23%-2.65%
1264 XLC Leviar XLC $106,965 $0.008400 12,734,317 Low Vol -0.49%24.00%16.41%
1265 BSTY GlobalBoost-Y BSTY $106,742 $0.007123 14,985,227 Low Vol -0.49%-10.54%-8.66%
1266 CHESS ChessCoin CHESS $106,637 $0.001974 54,032,769 * Low Vol 0.88%1.00%-18.78%
1267 HNC Helleniccoin HNC $106,515 $0.001579 67,461,384 Low Vol -0.49%10.18%18.80%
1268 GB GoldBlocks GB $106,319 $0.006831 15,563,873 Low Vol -0.49%-3.70%-15.77%
1269 VIDZ PureVidz VIDZ $105,272 $0.000840 125,279,775 * Low Vol ?-28.08%-1.75%
1270 TGC Tigercoin TGC $104,485 $0.002400 43,536,800 Low Vol -0.49%-19.91%?
1271 SMC SmartCoin SMC $103,179 $0.004132 24,968,412 Low Vol -0.49%-8.64%-16.10%
1272 PR Prototanium PR $102,896 $0.522299 197,006 Low Vol -0.49%-26.62%-23.67%
1273 CJ Cryptojacks CJ $102,709 $0.000253 406,568,581 Low Vol -0.49%-3.04%-11.91%
1274 DUO ParallelCoin DUO $102,168 $0.324633 314,719 Low Vol -9.49%-4.64%-1.63%
1275 BOLI Bolivarcoin BOLI $100,913 $0.008911 11,324,750 Low Vol -0.46%-6.49%5.68%
1276 CNO Coin(O) CNO $99,438 $0.000944 105,356,829 Low Vol ?-3.41%3.45%
1277 CTX CarTaxi Token CTX $99,396 $0.002489 39,928,144 * Low Vol -0.52%-7.78%-17.75%
1278 DAXX DaxxCoin DAXX $98,692 $0.000189 520,891,780 Low Vol -0.49%?3.38%
1279 ACC Accelerator N... ACC $98,461 $0.197488 498,567 * Low Vol -0.49%-15.34%-18.49%
1280 PAK Pakcoin PAK $98,192 $0.001642 59,798,450 Low Vol -0.49%-3.88%-12.65%
1281 ATOM Atomic Coin ATOM $96,171 $0.005495 17,502,935 Low Vol -0.49%-20.14%-10.57%
1282 C2 Coin2.1 C2 $95,985 $0.001227 78,245,975 * Low Vol ?2.93%2.21%
1283 SCRT SecretCoin SCRT $94,337 $0.022309 4,228,672 * Low Vol ???
1284 INFX Influxcoin INFX $93,847 $0.056082 1,673,383 Low Vol -0.49%-3.04%-5.85%
1285 J Joincoin J $93,415 $0.029557 3,160,508 Low Vol -0.49%-18.62%-32.14%
1286 XBL Billionaire T... XBL $93,298 $0.028546 3,268,274 * Low Vol -0.49%-0.34%-3.65%
1287 SWING Swing SWING $90,581 $0.025470 3,556,394 Low Vol -0.49%-1.86%8.72%
1288 BOST BoostCoin BOST $89,734 $0.007569 11,855,487 Low Vol ??2.28%
1289 BERN BERNcash BERN $89,589 $0.001258 71,234,301 Low Vol -0.49%25.96%34.87%
1290 SPACE SpaceCoin SPACE $88,656 $0.003706 23,920,121 Low Vol -0.49%-11.83%-12.51%
1291 ZUR Zurcoin ZUR $88,573 $0.001010 87,653,034 Low Vol -0.49%-3.04%-12.95%
1292 TIT Titcoin TIT $85,408 $0.001712 49,898,202 Low Vol -0.49%-18.41%-13.04%
1293 300 300 Token 300 $83,878 $279.59 300 * Low Vol -0.49%-1.19%-25.82%
1294 B@ Bankcoin B@ $83,337 $0.008097 10,291,781 * Low Vol -0.37%18.49%-53.41%
1295 STN Steneum Coin STN $83,247 $0.028443 2,926,779 * Low Vol -0.49%-3.18%2.92%
1296 XSTC Safe Trade Coin XSTC $82,565 $0.000253 326,829,322 * Low Vol -0.36%-3.04%-17.30%
1297 SIGT Signatum SIGT $81,829 $0.000758 107,972,766 * Low Vol -0.49%?-17.30%
1298 XRE RevolverCoin XRE $81,550 $0.003537 23,058,050 Low Vol -0.49%-3.28%-6.44%
1299 DDF DigitalDevelo... DDF $80,560 $0.015739 5,118,307 * Low Vol -0.52%?2.41%
1300 XCT C-Bit XCT $79,640 $0.000505 157,625,875 Low Vol -0.49%-6.24%-16.45%
1301 PIPL PiplCoin PIPL $79,050 $0.000947 83,444,258 * Low Vol -0.49%-33.89%-8.78%
1302 LTB LiteBar LTB $76,466 $0.080587 948,867 Low Vol -0.49%-3.04%-20.51%
1303 8BIT 8Bit 8BIT $75,429 $0.051387 1,467,841 * Low Vol -0.47%0.88%-7.62%
1304 CCN CannaCoin CCN $74,481 $0.015840 4,702,002 Low Vol ?-2.40%11.53%
1305 XBTC21 Bitcoin 21 XBTC21 $73,257 $0.092367 793,108 * Low Vol ???
1306 NEVA NevaCoin NEVA $72,662 $0.022301 3,258,190 Low Vol -0.48%-7.96%-13.63%
1307 SDRN Senderon SDRN $72,459 $0.001642 44,126,901 * Low Vol -0.49%-9.97%-23.21%
1308 $$$ Money $$$ $72,451 $0.001579 45,887,218 Low Vol -0.49%-3.04%-0.18%
1309 888 OctoCoin 888 $70,701 $0.001286 54,986,834 Low Vol -0.49%14.65%23.80%
1310 FRV Fitrova FRV $70,245 $0.000009 7,588,539,029 * Low Vol -0.50%179.96%236.07%
1311 IMX Impact IMX $70,199 $0.000637 110,195,676 Low Vol ??-18.71%
1312 STARS StarCash Network STARS $69,233 $0.072124 959,914 * Low Vol -0.49%?39.72%
1313 TKR CryptoInsight TKR $69,197 $0.005523 12,529,747 * Low Vol -0.52%-8.82%0.65%
1314 BTPL Bitcoin Planet BTPL $68,758 $0.010105 6,804,362 Low Vol -0.49%49.17%60.59%
1315 QTL Quatloo QTL $67,762 $0.008779 7,718,883 Low Vol -0.49%-3.04%1.88%
1316 ECO EcoCoin ECO $66,315 $0.056777 1,167,985 Low Vol -0.49%3.16%-29.88%
1317 BUMBA BumbaCoin BUMBA $65,741 $0.002831 23,224,386 Low Vol -0.49%5.99%11.17%
1318 SRC SecureCoin SRC $65,230 $0.007200 9,059,961 Low Vol -0.49%-11.80%-27.00%
1319 DRXNE DROXNE DRXNE $65,119 $0.000838 77,751,456 * Low Vol ?-1.09%-1.88%
1320 KED Darsek KED $65,083 $0.002716 23,965,372 Low Vol -0.49%-3.04%-24.76%
1321 DLC Dollarcoin DLC $64,991 $0.007137 9,106,714 Low Vol -0.49%-8.70%-28.06%
1322 EXN ExchangeN EXN $64,419 $0.012631 5,100,000 * Low Vol -0.49%93.92%106.75%
1323 XCXT CoinonatX XCXT $63,563 $0.003284 19,354,636 Low Vol -0.49%5.69%-15.70%
1324 AMS AmsterdamCoin AMS $63,411 $0.001263 50,201,886 Low Vol -0.49%29.52%-1.55%
1325 MST MustangCoin MST $61,466 $0.097513 630,343 Low Vol -0.49%-0.15%-24.58%
1326 RPC RonPaulCoin RPC $60,984 $0.063156 965,615 Low Vol -0.49%-3.05%-10.90%
1327 SHDW Shadow Token SHDW $59,682 $0.008526 7,000,000 * Low Vol -0.49%-11.92%-30.22%
1328 EUC Eurocoin EUC $58,813 $0.004737 12,416,554 Low Vol -0.49%19.21%?
1329 BOAT BOAT BOAT $58,724 $0.000821 71,525,248 Low Vol -0.49%-9.97%-4.01%
1330 BTQ BitQuark BTQ $57,993 $0.005496 10,552,457 Low Vol ?-0.74%5.96%
1331 DRM Dreamcoin DRM $57,467 $0.023082 2,489,657 * Low Vol ???
1332 ENT Eternity ENT $57,383 $0.012631 4,542,939 Low Vol -0.49%-7.29%-14.81%
1333 STV Sativacoin STV $56,015 $0.007894 7,095,523 Low Vol -0.49%-20.55%-21.02%
1334 611 SixEleven 611 $55,735 $0.122649 454,430 Low Vol -0.49%9.20%12.73%
1335 OTX Octanox OTX $53,683 $0.006316 8,500,001 * Low Vol -0.49%?-31.08%
1336 UET Useless Ether... UET $53,240 $0.013425 3,965,716 * ? ???
1337 MSCN Master Swiscoin MSCN $51,531 $0.001142 45,143,320 * Low Vol -0.36%2.13%-4.19%
1338 PASL Pascal Lite PASL $51,382 $0.010231 5,022,100 Low Vol -0.49%-3.25%-17.40%
1339 ETHD Ethereum Dark ETHD $51,156 $0.034104 1,500,000 Low Vol -0.49%-0.08%-21.19%
1340 MCRN MACRON MCRN $50,704 $0.000126 401,421,401 * Low Vol -0.49%?-31.08%
1341 ACOIN Acoin ACOIN $50,611 $0.041481 1,220,085 Low Vol -0.49%-8.41%-33.73%
1342 QBC Quebecoin QBC $50,099 $0.003214 15,588,776 Low Vol ??2.24%
1343 NRO Neuro NRO $50,015 $0.000884 56,566,809 Low Vol -0.49%-9.50%-9.54%
1344 VPRC VapersCoin VPRC $49,269 $0.000063 780,124,964 Low Vol -0.49%-3.04%3.38%
1345 SCS SpeedCash SCS $48,993 $0.085243 574,745 Low Vol -0.01%146.59%102.62%
1346 TAJ TajCoin TAJ $48,606 $0.004877 9,966,790 Low Vol -0.49%-5.80%-21.65%
1347 LEA LeaCoin LEA $48,351 $0.000126 382,790,417 Low Vol -0.49%-3.04%-53.71%
1348 CTO Crypto CTO $47,736 $0.003474 13,742,738 Low Vol -0.49%-3.04%4.94%
1349 TRDT Trident Group TRDT $46,579 $0.038399 1,213,024 * Low Vol -0.49%?4.47%
1350 PXI Prime-XI PXI $45,870 $0.002091 21,931,815 Low Vol -0.52%-5.56%-15.57%
1351 MNC Mincoin MNC $43,967 $0.009297 4,729,083 Low Vol -0.50%4.67%-5.52%
1352 KURT Kurrent KURT $43,660 $0.000711 61,364,813 Low Vol ?-0.70%?
1353 DTC Datacoin DTC $43,440 $0.001326 32,753,186 Low Vol -0.49%-3.05%-45.74%
1354 NTO Fujinto NTO $41,558 $0.000632 65,802,448 * Low Vol -0.49%-5.60%3.38%
1355 HBC HomeBlockCoin HBC $41,051 $0.008210 5,000,000 Low Vol -0.49%-10.46%-27.18%
1356 ROOFS Roofs ROOFS $41,051 $0.000316 130,000,000 * Low Vol -0.49%?72.30%
1357 DBTC Debitcoin DBTC $40,715 $0.002262 17,999,629 Low Vol ?-6.91%?
1358 DALC Dalecoin DALC $40,498 $0.075922 533,414 * Low Vol -0.52%-0.51%-30.81%
1359 GTC Global Tour Coin GTC $40,296 $0.001348 29,887,402 ? ??0.31%
1360 POS PoSToken POS $39,327 $0.038175 1,030,172 * Low Vol ?-0.83%-20.90%
1361 VISIO Visio VISIO $39,122 $0.000764 51,186,025 * Low Vol ??-30.02%
1362 ZMC ZetaMicron ZMC $38,990 $0.000065 600,344,291 * Low Vol ??6.31%
1363 TOK Tokugawa TOK $38,585 $0.037767 1,021,644 * Low Vol -0.49%-1.73%14.01%
1364 ERY Eryllium ERY $37,627 $0.002928 12,850,446 Low Vol -0.49%-15.18%-17.36%
1365 PNX Phantomx PNX $37,576 $0.001291 29,111,445 Low Vol -0.31%-63.69%-47.68%
1366 IMS Independent M... IMS $37,299 $0.006947 5,368,934 Low Vol -0.49%??
1367 NTWK Network Token NTWK $36,857 $0.002364 15,592,810 * Low Vol ??59.28%
1368 GCC GuccioneCoin GCC $36,847 $0.001816 20,285,537 * Low Vol ?-0.41%6.19%
1369 NUKO Nekonium NUKO $34,864 $0.002905 12,000,829 Low Vol -0.49%-8.98%0.85%
1370 GP GoldPieces GP $34,511 $0.028284 1,220,161 * Low Vol -0.49%-10.28%-27.30%
1371 VEC2 VectorAI VEC2 $34,381 $0.001944 17,686,943 Low Vol ?-0.52%?
1372 ICOB ICOBID ICOB $33,804 $0.000316 107,048,455 * Low Vol -0.49%?-26.16%
1373 JOBS JobsCoin JOBS $33,479 $0.000316 106,019,270 Low Vol -0.49%-19.20%-16.36%
1374 ALL Allion ALL $33,377 $0.005384 6,199,359 Low Vol -0.49%-16.93%9.50%
1375 BENJI BenjiRolls BENJI $33,294 $0.001642 20,276,099 Low Vol -0.49%1.67%-9.41%
1376 FUZZ FuzzBalls FUZZ $33,027 $0.006838 4,829,945 Low Vol -0.49%-9.88%6.74%
1377 DRS Digital Rupees DRS $32,944 $0.000064 510,802,961 * Low Vol ?-0.99%?
1378 JS JavaScript Token JS $31,120 $0.003894 7,991,996 * Low Vol ??1.17%
1379 SOON SoonCoin SOON $30,696 $0.002463 12,462,620 * Low Vol -0.49%-3.04%-24.76%
1380 BRAT BROTHER BRAT $30,315 $0.000189 160,000,000 * Low Vol -0.49%-27.28%-25.69%
1381 CF Californium CF $30,290 $0.012379 2,446,961 Low Vol -0.49%-1.02%?
1382 CAT Catcoin CAT $30,120 $0.004547 6,623,900 Low Vol -0.49%-4.71%-28.33%
1383 PLC Polcoin PLC $29,768 $0.000379 78,557,745 Low Vol -0.49%-3.04%-31.08%
1384 CACH CacheCoin CACH $29,100 $0.006937 4,195,132 Low Vol -0.49%-5.77%-11.29%
1385 ELS Elysium ELS $28,829 $0.002178 13,236,803 Low Vol ???
1386 YTN YENTEN YTN $28,660 $0.003387 8,460,628 Low Vol -0.48%-13.27%-4.30%
1387 CMT Comet CMT $28,473 $0.032622 872,830 Low Vol 0.35%-11.81%-10.41%
1388 PIE PIECoin PIE $28,141 $0.002546 11,052,595 * Low Vol ???
1389 RED RedCoin RED $28,082 $0.000379 74,107,896 Low Vol -14.71%-6.51%-37.97%
1390 HONEY Honey HONEY $27,583 $0.060495 455,955 Low Vol -0.30%-7.91%-15.80%
1391 GPL Gold Pressed ... GPL $26,003 $0.101365 256,527 Low Vol -0.49%-2.79%3.41%
1392 ZYD Zayedcoin ZYD $23,660 $0.003789 6,243,840 Low Vol -0.49%-14.45%?
1393 CPN CompuCoin CPN $23,537 $0.001200 19,615,019 Low Vol -0.49%-7.89%-5.51%
1394 LTCR Litecred LTCR $23,361 $0.000773 30,227,750 Low Vol ???
1395 PEX PosEx PEX $22,931 $0.009347 2,453,240 Low Vol -0.49%??
1396 MAY Theresa May Coin MAY $22,768 $0.000362 62,819,600 Low Vol -0.49%3.12%-16.04%
1397 FLAX Flaxscript FLAX $22,745 $0.004042 5,627,236 Low Vol -0.49%-1.50%-12.35%
1398 VLT Veltor VLT $22,637 $0.040799 554,855 Low Vol -0.49%-3.64%-45.31%
1399 VTA Virtacoin VTA $22,552 $0.000004 5,201,310,113 Low Vol -0.62%-25.53%-29.40%
1400 QBIC Qbic QBIC $22,365 $0.007425 3,011,950 Low Vol 0.76%-23.57%-41.60%
1401 WORM HealthyWormCoin WORM $22,051 $0.000191 115,553,079 Low Vol ???
1402 ESC Escroco ESC $22,043 $0.010231 2,154,500 * Low Vol -0.49%-47.64%-25.33%
1403 ICON Iconic ICON $21,835 $0.036828 592,894 * Low Vol -0.34%??
1404 PONZI PonziCoin PONZI $21,519 $0.024990 861,099 Low Vol ?-0.35%?
1405 CAB Cabbage CAB $21,220 $0.002021 10,499,996 * Low Vol -0.49%-3.05%?
1406 SONG SongCoin SONG $21,197 $0.000651 32,565,300 Low Vol -0.49%-9.16%-14.65%
1407 CNNC Cannation CNNC $21,118 $0.008526 2,476,893 Low Vol -0.49%-3.04%1.38%
1408 KNC KingN Coin KNC $20,868 $10.39 2,009 * Low Vol ?-0.63%?
1409 LUNA Luna Coin LUNA $19,973 $0.011705 1,706,429 Low Vol ?-0.72%-0.97%
1410 PLNC PLNcoin PLNC $19,838 $0.001161 17,089,600 Low Vol ??5.56%
1411 SFC Solarflarecoin SFC $19,568 $0.001389 14,083,450 Low Vol -0.49%??
1412 GEERT GeertCoin GEERT $19,314 $0.003794 5,091,200 Low Vol ?-1.29%-8.22%
1413 SOIL SOILcoin SOIL $19,086 $0.003347 5,702,048 Low Vol -0.49%-20.94%-38.10%
1414 CXT Coinonat CXT $18,441 $0.002139 8,623,200 Low Vol -0.49%-2.71%0.81%
1415 CRDNC Credence Coin CRDNC $17,858 $0.005211 3,427,006 * Low Vol ??8.64%
1416 BIP BipCoin BIP $17,368 $0.010673 1,627,261 Low Vol -0.49%-11.43%-10.43%
1417 WBB Wild Beast Block WBB $17,119 $0.094102 181,919 Low Vol -0.49%-2.98%-2.20%
1418 COAL BitCoal COAL $16,813 $0.003736 4,500,000 Low Vol -0.49%-11.89%-21.08%
1419 ARB ARbit ARB $16,231 $0.001705 9,518,375 Low Vol -0.49%-17.69%-9.76%
1420 VUC Virta Unique ... VUC $15,809 $0.000255 62,019,400 Low Vol ??1.58%
1421 SOCC SocialCoin SOCC $14,781 $0.010673 1,384,879 Low Vol -0.49%??
1422 BLN Bolenum BLN $14,671 $0.001467 10,000,000 * Low Vol ??26.39%
1423 MAR Marijuanacoin MAR $14,220 $0.008716 1,631,601 Low Vol -0.49%-5.77%-24.85%
1424 PRC PRCoin PRC $13,877 $0.000592 23,443,400 Low Vol ??18.59%
1425 MILO MiloCoin MILO $13,629 $0.001263 10,789,954 Low Vol -0.49%-37.45%?
1426 KRONE Kronecoin KRONE $13,587 $0.001895 7,171,011 Low Vol -0.49%0.30%-21.89%
1427 SANDG Save and Gain SANDG $13,565 $0.004426 3,064,800 Low Vol ??-1.23%
1428 SLEVIN Slevin SLEVIN $13,263 $0.000189 70,000,000 * Low Vol -0.49%??
1429 BNX BnrtxCoin BNX $12,622 $0.000379 33,308,001 Low Vol -0.49%-27.28%-33.18%
1430 LTCU LiteCoin Ultra LTCU $10,787 $0.010460 1,031,300 Low Vol -0.49%29.50%21.96%
1431 VOLT Bitvolt VOLT $10,735 $0.000647 16,588,056 * Low Vol ?-0.65%-2.02%
1432 IBANK iBank IBANK $9,735 $0.002151 4,526,324 Low Vol ?-2.88%10.02%
1433 GLS GlassCoin GLS $9,540 $0.003095 3,082,639 Low Vol -0.49%18.71%?
1434 DOLLAR Dollar Online DOLLAR $9,426 $0.012505 753,776 Low Vol -0.49%-0.47%24.81%
1435 PLACO PlayerCoin PLACO $9,166 $0.000261 35,120,000 Low Vol ??-45.67%
1436 PCOIN Pioneer Coin PCOIN $9,131 $0.003095 2,950,711 Low Vol -13.45%-6.84%-18.08%
1437 RKC Royal Kingdom... RKC $7,299 $0.002703 2,700,000 * Low Vol ?-1.18%-14.44%
1438 BSC BowsCoin BSC $6,309 $0.001137 5,550,102 Low Vol -0.49%-12.74%-0.12%
1439 CONX Concoin CONX $5,976 $0.008029 744,266 Low Vol ?-0.59%-10.16%
1440 BAS BitAsean BAS $5,523 $0.001105 5,000,000 * Low Vol -0.52%16.21%17.09%
1441 ARGUS Argus ARGUS $5,048 $0.004396 1,148,324 Low Vol -0.49%-14.82%-30.38%
1442 ACP AnarchistsPrime ACP $4,441 $0.001010 4,394,874 Low Vol -0.49%-18.35%-12.85%
1443 CTIC2 Coimatic 2.0 CTIC2 $4,273 $0.000316 13,532,750 Low Vol -0.49%-2.97%3.76%
1444 COUPE Coupecoin COUPE $4,108 $0.000019 218,281,462 * Low Vol 0.51%-46.27%-24.22%
1445 ITZ Interzone ITZ $3,182 $0.001200 2,652,019 Low Vol -0.49%2.35%30.94%
1446 MGM Magnum MGM $3,122 $0.000702 4,447,321 Low Vol ??-17.92%
1447 NANOX Project-X NANOX $2,867 $36629.78 0.078264 * Low Vol -0.49%-0.24%-40.04%
1448 WOMEN WomenCoin WOMEN $2,793 $0.000063 44,220,400 Low Vol -0.49%-2.90%3.38%
1449 CREVA CrevaCoin CREVA $2,298 $0.000063 36,390,750 Low Vol -0.49%-3.04%2.01%
1450 CTIC3 Coimatic 3.0 CTIC3 $1,998 $0.000884 2,259,512 * Low Vol -0.49%-3.04%-2.41%
1451 VLTC Vault Coin VLTC $1,919 $0.000063 30,385,540 Low Vol -0.49%?3.38%
1452 LVPS LevoPlus LVPS $361 $0.000176 2,052,712 Low Vol -0.51%-9.42%-77.83%
1453 AI POLY AI AI $255 $0.000112 2,281,981 * Low Vol -0.51%-7.63%13.56%
1454 CKUSD CK USD CKUSD ? $0.974224 ? * $120,231,462 0.34%-1.15%-0.23%
1455 XIN Infinity Econ... XIN ? $0.005150 ? * $38,890,819 -0.48%-4.29%2.91%
1456 CONI Coni CONI ? $0.025365 ? * $17,371,055 -0.44%-12.11%0.08%
1457 PAI Project Pai PAI ? $0.351130 ? * $13,144,767 -1.68%-18.40%4.70%
1458 HYC HYCON HYC ? $0.032547 ? $5,099,267 -1.54%-10.54%-6.98%
1459 MCC Moving Cloud ... MCC ? $0.028103 ? * $4,186,573 9.19%3.57%5.25%
1460 CAN Content and A... CAN ? $0.008052 ? * $3,156,981 0.25%-3.73%-1.51%
1461 EDU EduCoin EDU ? $0.000562 ? * $2,856,526 -2.16%-10.80%-15.12%
1462 NPXSXEM Pundi X NEM NPXSXEM ? $0.002798 ? * $2,428,973 -1.82%-10.00%-19.34%
1463 FREC Freyrchain FREC ? $0.004395 ? * $2,185,949 9.35%11.79%9.47%
1464 ZIP Zipper ZIP ? $0.001643 ? * $2,003,448 -3.10%-14.05%-6.81%
1465 PLY PlayCoin PLY ? $0.103769 ? * $2,002,543 -1.92%-16.13%-13.58%
1466 HIT HitChain HIT ? $0.000490 ? * $1,994,851 -1.84%-18.75%?
1467 PNT Penta PNT ? $0.002257 ? * $1,969,228 -0.67%-10.91%45.81%
1468 SAC Smart Applica... SAC ? $5.37 ? * $1,838,453 0.84%-1.78%?
1469 XPX ProximaX XPX ? $0.004270 ? * $1,612,624 -1.34%-2.31%4.98%
1470 VEX Vexanium VEX ? $0.028257 ? * $1,599,888 0.14%-4.48%5.15%
1471 SDA Six Domain Chain SDA ? $0.009192 ? * $1,554,903 -0.16%-13.57%1.18%
1472 KCASH Kcash KCASH ? $0.033718 ? * $1,543,066 0.02%-9.83%-7.74%
1473 UST Ultra Salescloud UST ? $0.059600 ? * $1,497,807 -0.75%-11.07%-6.70%
1474 KAN BitKan KAN ? $0.005297 ? * $1,377,939 -0.83%-9.06%-4.95%
1475 AAC Acute Angle C... AAC ? $0.023202 ? * $1,177,026 2.33%1.81%33.22%
1476 INB Insight Chain INB ? $0.340538 ? * $1,160,127 1.57%-11.54%-25.49%
1477 ENGT Engagement Token ENGT ? $0.006167 ? * $1,020,603 -1.31%-18.29%1.26%
1478 PSM PRASM PSM ? $0.003622 ? * $954,288 -0.67%-7.45%6.16%
1479 DFT DigiFinexToken DFT ? $0.362541 ? * $896,011 -5.90%-14.56%-43.41%
1480 SBTC Super Bitcoin SBTC ? $3.06 ? $881,577 9.18%5.38%9.30%
1481 IQ Everipedia IQ ? $0.013691 ? * $805,474 -2.13%-10.07%-6.60%
1482 HDAC Hdac HDAC ? $0.073216 ? $768,414 0.76%1.51%32.32%
1483 XCEL XcelToken XCEL ? $0.050209 ? * $709,206 -2.33%-7.29%-13.94%
1484 IG IGToken IG ? $0.000124 ? * $693,936 -1.24%-5.31%10.90%
1485 BOC BingoCoin BOC ? $0.200670 ? * $641,381 -0.52%-0.63%-14.56%
1486 FIL Filecoin [Fut... FIL ? $4.31 ? $621,853 -0.23%-1.67%-8.77%
1487 MEET CoinMeet MEET ? $0.016915 ? * $599,268 -0.04%-6.22%6.51%
1488 MOF Molecular Future MOF ? $0.130853 ? * $594,621 0.00%-4.46%33.23%
1489 FTO FuturoCoin FTO ? $8.57 ? $578,696 -0.37%-1.24%-3.18%
1490 LBTC Lightning Bit... LBTC ? $9.92 ? $563,620 1.49%0.73%10.68%
1491 SOP SoPay SOP ? $0.005960 ? * $547,037 0.62%-12.83%-20.28%
1492 LIGHT LightChain LIGHT ? $0.000165 ? * $537,743 -1.19%-12.67%0.08%
1493 HAND ShowHand HAND ? $0.000031 ? * $531,518 8.17%94.09%?
1494 TRIO Tripio TRIO ? $0.002707 ? * $528,583 2.26%-6.30%-2.01%
1495 SLT Social Lendin... SLT ? $0.021562 ? * $518,891 -0.14%-6.97%-27.90%
1496 UBEX Ubex UBEX ? $0.015584 ? * $485,201 -0.48%-8.66%19.57%
1497 DPN DIPNET DPN ? $0.003231 ? * $483,531 -0.28%-6.19%1.45%
1498 RATING DPRating RATING ? $0.000703 ? * $469,768 -0.01%??
1499 UCT Ubique Chain ... UCT ? $0.026396 ? * $469,518 -0.50%-10.39%5.07%
1500 EXT Experience Token EXT ? $0.001257 ? * $455,491 -1.74%-11.12%-4.43%
1501 DFS Defense DFS ? $0.191615 ? $447,005 5.86%??
1502 OPEN Open Platform OPEN ? $0.023512 ? * $432,718 -1.10%-10.77%-6.35%
1503 WETH WETH WETH ? $274.76 ? * $426,776 0.96%-11.61%1.10%
1504 DACC DACC DACC ? $0.000944 ? * $416,393 -0.28%-5.49%3.76%
1505 TOS ThingsOperati... TOS ? $0.033136 ? * $411,129 -0.86%-9.09%-10.20%
1506 INO INO COIN INO ? $0.457660 ? * $408,209 0.24%-2.70%1.51%
1507 GSE GSENetwork GSE ? $0.007118 ? * $400,398 -0.74%-10.20%-0.84%
1508 RRC RRCoin RRC ? $0.020169 ? * $387,301 -1.91%??
1509 EST Esports Token EST ? $0.010863 ? * $362,835 -0.30%-9.81%-6.73%
1510 SFU Saifu SFU ? $0.071745 ? * $361,919 0.46%-0.45%-4.78%
1511 ADK Aidos Kuneen ADK ? $22.10 ? * $358,254 -0.34%-5.97%1.77%
1512 LXT Litex LXT ? $0.011595 ? * $337,663 -1.24%-6.45%2.92%
1513 ABL Airbloc ABL ? $0.023713 ? * $308,016 -0.13%-3.39%-24.53%
1514 GSC Global Social... GSC ? $0.010273 ? * $303,435 -0.01%-9.12%-13.53%
1515 FTI FansTime FTI ? $0.004256 ? * $296,469 -1.41%-7.54%6.85%
1516 WIKI Wiki Token WIKI ? $1.10 ? * $295,375 -0.12%-7.98%1.08%
1517 PKG PKG Token PKG ? $0.000113 ? * $277,028 3.30%11.90%346.86%
1518 XUC Exchange Union XUC ? $3.99 ? * $261,301 -0.17%-2.49%9.28%
1519 INSUR InsurChain INSUR ? $0.000609 ? * $260,773 -1.40%-5.93%-12.40%
1520 CHAT ChatCoin CHAT ? $0.013712 ? * $249,664 -1.63%-13.00%-1.85%
1521 AT AWARE AT ? $0.004600 ? * $247,302 -1.73%-23.83%-12.45%
1522 TOPC TopChain TOPC ? $0.006725 ? * $247,058 -0.46%-4.36%1.37%
1523 UBTC United Bitcoin UBTC ? $3.84 ? $239,366 -9.62%-1.60%6.96%
1524 RDC Ordocoin RDC ? $0.000076 ? * $235,537 -0.49%16.33%?
1525 LRN Loopring [NEO] LRN ? $0.076322 ? * $234,724 0.20%-16.15%9.86%
1526 SEN Consensus SEN ? $0.005906 ? * $228,143 -0.69%-9.35%-5.53%
1527 ATCC ATC Coin ATCC ? $0.021410 ? * $224,387 -1.51%-10.44%-10.79%
1528 ABX Arbidex ABX ? $0.049518 ? * $221,905 -0.15%4.69%?
1529 IOV Carlive Chain IOV ? $0.003471 ? * $221,471 0.77%-14.92%-27.36%
1530 FAIR FairGame FAIR ? $0.006452 ? * $215,929 -0.39%-7.91%5.33%
1531 COU Couchain COU ? $0.000037 ? * $214,966 -0.59%-5.65%-8.62%
1532 INCX International... INCX ? $0.006709 ? * $214,509 -6.93%-4.37%9.43%
1533 GPKR Gold Poker GPKR ? $2.65 ? * $210,159 16.06%-12.37%?
1534 HLC HalalChain HLC ? $0.035724 ? * $207,284 1.20%-2.51%12.89%
1535 MT MyToken MT ? $0.005063 ? * $205,619 -1.49%-4.10%16.10%
1536 MXM Maximine Coin MXM ? $0.004347 ? * $197,527 7.14%6.67%20.55%
1537 YCC Yuan Chain Coin YCC ? $0.009831 ? * $194,432 -0.55%-4.63%4.10%
1538 CZR CanonChain CZR ? $0.010651 ? * $185,711 0.26%-8.70%-12.67%
1539 IIC Intelligent I... IIC ? $0.000745 ? * $185,036 0.49%-13.77%-23.26%
1540 SAL SalPay SAL ? $0.023323 ? * $181,867 -0.43%-6.81%-13.15%
1541 OWN OWNDATA OWN ? $0.000146 ? * $181,592 -0.59%-8.11%-25.89%
1542 DAC Davinci Coin DAC ? $0.006691 ? * $180,630 -0.38%-13.91%-8.48%
1543 EDS Endorsit EDS ? $0.000182 ? * $176,405 -2.00%-10.17%-5.20%
1544 ESS Essentia ESS ? $0.009808 ? * $171,511 -0.90%-7.11%-4.68%
1545 LINA Lina LINA ? $0.041908 ? * $170,120 0.90%30.62%78.95%
1546 WT WeToken WT ? $0.005231 ? * $158,755 -3.12%-22.51%-8.29%
1547 SCC StockChain SCC ? $0.003240 ? * $156,235 -0.20%-2.03%5.25%
1548 OC OceanChain OC ? $0.001442 ? * $152,041 5.92%-2.75%4.31%
1549 EURS STASIS EURS EURS ? $1.15 ? * $150,399 0.26%-0.80%-0.42%
1550 SPN Sapien SPN ? $0.003249 ? * $149,968 5.15%-6.48%-31.23%
1551 NEWOS NewsToken NEWOS ? $0.010129 ? * $149,603 0.46%-12.45%-0.99%
1552 INC Influence Chain INC ? $0.037844 ? * $142,892 1.03%-4.05%-19.73%
1553 STC StarChain STC ? $0.007168 ? * $133,087 0.27%-1.79%7.88%
1554 KBC Karatgold Coin KBC ? $0.006375 ? * $131,255 -0.49%-0.71%-8.68%
1555 READ Read READ ? $0.005137 ? * $121,634 -0.94%-7.05%1.05%
1556 WWB Wowbit WWB ? $0.056009 ? * $116,375 -0.48%-7.08%1.63%
1557 BCV BitCapitalVendor BCV ? $0.004999 ? * $115,355 -2.42%-8.45%0.71%
1558 UIP UnlimitedIP UIP ? $0.006958 ? * $114,016 0.67%55.25%62.41%
1559 ICR InterCrone ICR ? $0.568365 ? $111,402 -0.49%-7.40%-10.65%
1560 WC WINCOIN WC ? $1.06 ? $111,317 -0.46%33.04%409.28%
1561 FUNDZ FundToken FUNDZ ? $0.010216 ? * $109,172 -0.50%5.91%27.80%
1562 CAR CarBlock CAR ? $0.003918 ? * $107,546 -0.75%-10.61%-22.29%
1563 TIC Thingschain TIC ? $0.000191 ? * $105,401 3.37%-14.48%-22.79%
1564 GARD Hashgard GARD ? $0.000145 ? * $102,806 -1.19%-7.19%-6.51%
1565 CARD Cardstack CARD ? $0.002014 ? * $102,620 -2.59%-9.94%26.70%
1566 KEY KEY KEY ? $0.002259 ? * $102,301 -1.22%-8.89%-2.77%
1567 EPLUS EPLUS Coin EPLUS ? $1.96 ? * $98,122 -0.49%-9.64%-18.28%
1568 BCX BitcoinX BCX ? $0.004575 ? $97,125 -1.09%-3.48%-3.40%
1569 OF OFCOIN OF ? $0.000252 ? * $95,742 4.95%-1.88%21.40%
1570 CYFM CyberFM CYFM ? $0.000043 ? * $94,965 -1.07%-6.30%83.56%
1571 PC Promotion Coin PC ? $0.000371 ? * $91,991 -0.79%-9.31%-0.13%
1572 NPW New Power Coin NPW ? $1.16 ? $91,112 3.58%-16.77%-9.66%
1573 GBC Gold Bits Coin GBC ? $0.505184 ? * $90,782 -0.49%-11.88%-2.89%
1574 SPX Sp8de SPX ? $0.000213 ? * $84,357 -0.52%0.30%6.20%
1575 GET Themis GET ? $0.004913 ? * $82,069 -0.68%-15.09%-19.10%
1576 MOZO Mozo Token MOZO ? $0.008652 ? * $81,449 -5.00%??
1577 CRE Cybereits CRE ? $0.010345 ? * $80,161 1.57%-5.72%3.73%
1578 SEER SEER SEER ? $0.002187 ? * $78,195 1.57%-5.80%-3.53%
1579 SHOW Show SHOW ? $0.001242 ? * $75,105 0.93%-1.90%0.61%
1580 AVH Animation Vis... AVH ? $0.001263 ? * $72,697 -0.49%-9.00%-11.14%
1581 HOLD HOLD HOLD ? $0.002601 ? * $72,439 -0.61%-11.05%-0.18%
1582 DACS DACSEE DACS ? $0.009142 ? * $71,583 -0.67%-12.97%-19.34%
1583 BNK Bankera BNK ? $0.002904 ? * $69,833 -1.53%-1.74%-5.31%
1584 NCC NeuroChain NCC ? $0.020606 ? * $68,244 -0.76%5.25%122.98%
1585 ECH Etherecash ECH ? $0.008210 ? * $66,590 -0.49%-3.96%-4.93%
1586 LEMO LemoChain LEMO ? $0.026918 ? * $63,648 -0.16%-3.07%11.01%
1587 BAAS BaaSid BAAS ? $0.001579 ? * $62,389 -0.49%-7.56%10.36%
1588 CDM Condominium CDM ? $0.009214 ? * $61,837 -0.58%1.78%26.96%
1589 CMS COMSA [XEM] CMS ? $0.119432 ? * $61,659 0.08%4.50%22.92%
1590 IQT iQuant IQT ? $0.027016 ? * $58,444 0.12%0.85%-9.57%
1591 MCT Master Contra... MCT ? $0.003890 ? * $57,667 -0.52%-10.97%-11.73%
1592 TOTO Tourist Token TOTO ? $0.000068 ? * $56,343 -0.13%-4.52%-10.41%
1593 GOD Bitcoin God GOD ? $9.84 ? * $55,907 4.26%20.09%19.71%
1594 IDT InvestDigital IDT ? $0.010823 ? * $54,481 0.45%-12.88%0.07%
1595 EBC EBCoin EBC ? $0.002096 ? * $54,112 -0.73%-13.42%-19.22%
1596 OTB OTCBTC Token OTB ? $0.080832 ? * $53,594 0.12%-6.04%-2.28%
1597 EGCC Engine EGCC ? $0.000980 ? * $52,396 -0.73%-6.97%-11.37%
1598 TCH Thore Cash TCH ? $8.11 ? * $50,379 1.70%-6.09%25.74%
1599 DASC DasCoin DASC ? $0.054266 ? * $49,400 2.87%-1.72%-11.12%
1600 PRS PressOne PRS ? $0.070909 ? * $49,114 -3.07%-12.89%-12.65%
1601 VTHO VeThor Token VTHO ? $0.004217 ? * $45,439 3.93%9.96%34.02%
1602 DX DxChain Token DX ? $0.000380 ? * $44,301 2.11%-2.02%6.36%
1603 PXC Pixie Coin PXC ? $0.000773 ? * $42,865 -1.40%8.32%11.95%
1604 VIPS Vipstar Coin VIPS ? $0.000505 ? * $42,303 -0.51%-1.69%6.35%
1605 CMS COMSA [ETH] CMS ? $0.117891 ? * $41,075 -2.66%1.66%29.02%
1606 ABDT Atlantis Blue... ABDT ? $0.010234 ? * $40,025 -1.99%-12.47%-4.88%
1607 BWX Blue Whale Token BWX ? $0.000508 ? * $39,854 -4.34%-18.03%-26.96%
1608 IPC IPChain IPC ? $0.204523 ? * $38,173 -1.39%-9.18%-16.67%
1609 THR ThoreCoin THR ? $21.80 ? * $37,759 -0.07%-7.60%32.87%
1610 RGS RusGas RGS ? $0.000505 ? * $37,502 -6.35%-3.04%-23.63%
1611 EJOY EJOY EJOY ? $0.000152 ? * $37,047 -4.12%-7.14%-14.86%
1612 B2X SegWit2x B2X ? $0.258359 ? $36,829 -0.32%7.54%20.34%
1613 ATMI Atonomi ATMI ? $0.011165 ? * $36,052 4.64%-6.91%10.55%
1614 EAG EA Coin EAG ? $0.002779 ? $35,760 -0.49%7.47%-0.27%
1615 BKBT BeeKan BKBT ? $0.001586 ? * $34,285 -0.50%-10.84%-13.37%
1616 BNN BrokerNekoNet... BNN ? $0.000050 ? * $33,805 -0.51%-18.98%-29.41%
1617 RCD RECORD RCD ? $0.014441 ? * $33,801 -3.27%-7.14%-13.54%
1618 KST StarCoin KST ? $0.007896 ? * $33,185 -0.08%4.89%0.28%
1619 MVL Mass Vehicle ... MVL ? $0.002897 ? * $33,176 -1.46%-9.70%-3.67%
1620 REPO REPO REPO ? $0.084204 ? * $31,564 -1.48%-12.01%-8.27%
1621 BIFI Bitcoin File BIFI ? $0.014495 ? * $31,383 1.12%-2.38%36.83%
1622 ACDC Volt ACDC ? $0.001344 ? * $28,460 0.12%-1.09%-13.59%
1623 XID Sphre AIR XID ? $0.043723 ? * $28,442 -0.19%-2.35%2.46%
1624 IFC Infinitecoin IFC ? $0.000052 ? $27,919 10.14%7.25%21.93%
1625 BCDN BlockCDN BCDN ? $0.002112 ? * $27,279 -8.90%-15.68%-31.91%
1626 DRG Dragon Coins DRG ? $0.152763 ? * $26,072 -0.78%-9.15%-9.99%
1627 NUG Nuggets NUG ? $0.001331 ? * $24,241 -1.13%-8.31%-2.22%
1628 PMA PumaPay PMA ? $0.001534 ? * $24,084 -1.06%-8.90%39.57%
1629 TDC Trendercoin TDC ? $0.000316 ? * $23,966 16.43%82.94%?
1630 HSC HashCoin HSC ? $0.000417 ? * $23,847 1.84%-5.71%5.50%
1631 SWTC Jingtum Tech SWTC ? $0.001637 ? * $23,421 -1.69%-2.73%-8.84%
1632 MSD MSD MSD ? $0.004797 ? * $21,143 0.79%-0.71%-1.09%
1633 LSTR Luna Stars LSTR ? $0.000537 ? * $20,221 -0.49%-0.10%-18.02%
1634 SVD savedroid SVD ? $0.001254 ? * $20,066 -1.37%-9.32%-23.06%
1635 OBTC Obitan Chain OBTC ? $0.000006 ? * $17,919 -33.10%-37.52%-68.90%
1636 SNIP SnipCoin SNIP ? $0.000251 ? * $17,495 -1.42%-8.79%-2.33%
1637 METM MetaMorph METM ? $0.001951 ? * $16,351 -4.98%-36.03%-74.79%
1638 COMP Compound Coin COMP ? $0.000037 ? $15,929 -0.61%-4.83%?
1639 MAG Maggie MAG ? $0.002081 ? * $15,855 -0.28%-5.42%38.63%
1640 YOU YOU COIN YOU ? $0.008549 ? * $15,527 -1.38%-13.62%-18.47%
1641 APL Apollo Currency APL ? $0.000820 ? * $15,311 -2.28%-0.48%-14.71%
1642 VIVID Vivid Coin VIVID ? $0.164205 ? $14,735 -0.49%-10.51%8.95%
1643 ZP Zen Protocol ZP ? $0.767590 ? $13,893 -0.52%??
1644 FTT FarmaTrust FTT ? $0.003608 ? * $13,533 -0.25%-12.68%?
1645 ELI Eligma Token ELI ? $0.015285 ? * $12,831 2.77%-23.26%-16.09%
1646 BOE Bodhi [ETH] BOE ? $0.034822 ? * $12,668 4.08%2.54%7.67%
1647 HORUS HorusPay HORUS ? $0.014523 ? * $12,500 -2.51%-3.19%5.33%
1648 XMC Monero Classic XMC ? $1.26 ? * $12,468 1.24%-3.98%0.85%
1649 LUC Level Up Coin LUC ? $0.001973 ? * $11,731 -0.41%7.37%-34.14%
1650 PGN Pigeoncoin PGN ? $0.000265 ? $11,629 -0.04%-9.55%-16.40%
1651 EMPR empowr coin EMPR ? $0.367255 ? * $11,602 -0.45%-32.44%-72.92%
1652 W3C W3Coin W3C ? $0.000050 ? * $11,537 26.20%-12.99%-18.28%
1653 GVE Globalvillage... GVE ? $0.001562 ? * $11,302 -6.06%-8.67%0.70%
1654 XAP Apollon XAP ? $0.012964 ? $9,630 0.94%-12.44%-44.29%
1655 VIKKY VikkyToken VIKKY ? $0.000057 ? * $9,615 -2.60%-13.42%-49.39%
1656 VITAE Vitae VITAE ? $0.177275 ? $9,530 -2.58%-0.10%?
1657 BTK Bitcoin Token BTK ? $0.000072 ? * $9,363 0.97%-6.65%-20.10%
1658 HRC Haracoin HRC ? $0.291843 ? $9,125 -0.49%-11.39%-11.33%
1659 TWIST TWIST TWIST ? $0.003346 ? $8,628 -2.33%??
1660 HYB Hybrid Block HYB ? $0.025404 ? * $8,570 -0.02%-20.60%?
1661 GIC Giant GIC ? $0.575345 ? $8,453 -0.48%17.22%7.79%
1662 NCP Newton Coin P... NCP ? $0.000013 ? $8,407 -2.95%-19.96%-10.16%
1663 QUBE Qube QUBE ? $0.006096 ? * $7,913 -0.51%-10.78%-17.91%
1664 TESLA TeslaCoilCoin TESLA ? $1.89 ? * $7,566 -0.49%8.07%106.16%
1665 BWT Bittwatt BWT ? $0.028672 ? * $6,591 -0.51%8.24%15.67%
1666 IDOL IDOL COIN IDOL ? $0.000106 ? * $6,472 0.39%20.90%-32.63%
1667 ERC20 ERC20 ERC20 ? $0.485238 ? * $6,309 16.40%-18.46%-0.52%
1668 SC2 SecureCloudCoin SC2 ? $0.023557 ? $6,125 -2.58%-4.18%?
1669 NAM NAM COIN NAM ? $0.000401 ? * $6,094 -3.74%-9.46%-45.16%
1670 AVINOC AVINOC AVINOC ? $0.018268 ? * $6,049 0.19%-11.84%2.41%
1671 PTS PitisCoin PTS ? $0.003474 ? * $6,044 -0.49%-8.01%-41.49%
1672 PCO Pecunio PCO ? $0.241848 ? * $5,994 -1.45%19.20%-51.10%
1673 CATO CatoCoin CATO ? $0.588550 ? $5,662 -0.49%??
1674 ATC Arbitracoin ATC ? $0.006000 ? * $5,263 -0.49%9.66%29.37%
1675 VCT ValueCyberToken VCT ? $0.022839 ? * $5,123 0.41%-14.18%-0.53%
1676 RTL Rentledger RTL ? $0.000442 ? * $4,992 -0.49%??
1677 BND Blocknode BND ? $0.009702 ? $4,090 -7.83%13.77%-12.27%
1678 MRPH Morpheus Network MRPH ? $0.152775 ? * $4,036 4.31%-1.66%17.57%
1679 YLC YoloCash YLC ? $0.001521 ? * $4,034 -2.27%-7.74%-34.05%
1680 MFTU Mainstream Fo... MFTU ? $0.000337 ? * $3,806 -0.53%-22.64%?
1681 CSM Consentium CSM ? $1.64 ? * $3,771 -0.19%0.03%5.17%
1682 XBI Bitcoin Incog... XBI ? $0.073693 ? $3,734 -0.56%-9.24%9.81%
1683 GCS GameChain System GCS ? $0.001992 ? * $3,678 -0.51%-17.39%11.37%
1684 GMCN GambleCoin GMCN ? $0.036630 ? * $3,590 0.20%-15.65%-28.94%
1685 SDS Alchemint Sta... SDS ? $0.013175 ? * $3,526 -0.53%25.25%54.97%
1686 MEETONE MEET.ONE MEETONE ? $0.004188 ? * $3,430 -4.12%-16.05%-11.10%
1687 ALTX Alttex ALTX ? $0.006321 ? * $3,417 -0.52%-9.14%?
1688 GARY President Joh... GARY ? $0.044651 ? * $3,291 -0.49%-23.83%?
1689 BITCF First Bitcoin... BITCF ? $0.054756 ? * $3,161 -0.49%3.27%-16.62%
1690 XOT Internet of T... XOT ? $114.31 ? * $3,159 -0.49%17.00%?
1691 PRES President Trump PRES ? $0.007452 ? * $3,158 -0.49%-3.84%14.00%
1692 SCR Scorum Coins SCR ? $0.177641 ? * $3,152 -0.29%0.92%16.95%
1693 TKT Twinkle TKT ? $0.010877 ? * $3,120 -0.82%-10.84%16.78%
1694 ECT SuperEdge ECT ? $0.000163 ? * $3,054 8.99%??
1695 GIO Graviocoin GIO ? $0.000550 ? $2,804 1.85%1.45%-11.59%
1696 WA WA Space WA ? $0.002968 ? $2,608 -0.49%0.40%4.00%
1697 XMO Monero Original XMO ? $1.27 ? * $2,604 -0.15%-3.73%-0.91%
1698 QNT Quant QNT ? $0.259467 ? * $2,533 -0.52%-3.67%11.00%
1699 AEG Aegeus AEG ? $0.027903 ? * $2,461 -0.40%-1.28%-1.03%
1700 ETZ Ether Zero ETZ ? $0.111836 ? $2,456 -0.52%-11.23%-8.22%
1701 CLUB ClubCoin CLUB ? $0.322158 ? * $2,439 -0.79%-8.07%-5.65%
1702 WSD White Standard WSD ? $1.00 ? * $2,393 -0.47%0.76%3.64%
1703 BMH BlockMesh BMH ? $0.003474 ? * $2,350 -0.49%-1.25%25.98%
1704 GBG Golos Gold GBG ? $0.032067 ? * $2,348 -0.55%-7.13%-5.44%
1705 XTRD XTRD XTRD ? $0.003068 ? * $2,315 -0.52%-15.45%-44.74%
1706 SCC SiaCashCoin SCC ? $0.000011 ? * $2,278 -14.73%-35.95%-38.35%
1707 EXC Excaliburcoin EXC ? $0.000126 ? * $2,190 99.01%93.92%106.75%
1708 NBC Niobium Coin NBC ? $0.108859 ? * $2,184 -1.71%80.93%-69.55%
1709 ORS ORS Group ORS ? $0.038547 ? * $2,167 -0.07%-29.04%-10.41%
1710 PWV Wavebase PWV ? $0.002762 ? * $2,019 -0.52%3.43%-25.58%
1711 OPCX OPCoinX OPCX ? $0.002414 ? $2,003 -0.49%-15.33%-43.57%
1712 NTK NetKoin NTK ? $0.000044 ? * $1,927 -5.43%-9.17%34.26%
1713 CANDY Candy CANDY ? $0.000083 ? * $1,743 49.22%29.59%33.67%
1714 SET Swytch Energy... SET ? $0.168440 ? * $1,682 31.90%18.09%-8.10%
1715 DWS DWS DWS ? $0.092748 ? * $1,659 1.08%-9.13%140.63%
1716 SGCC Super Game Chain SGCC ? $0.000529 ? * $1,526 -0.52%-8.87%-13.03%
1717 CEFS CryptopiaFeeS... CEFS ? $559.36 ? * $1,467 -0.48%2.77%12.70%
1718 ESCO EscrowCoin ESCO ? $0.164016 ? * $1,458 -0.49%-5.65%4.10%
1719 LYNX Lynx LYNX ? $0.000010 ? $1,361 -0.68%18.28%7.21%
1720 TER TerraNova TER ? $0.516178 ? $1,347 2.43%-6.39%-50.08%
1721 SIC Swisscoin SIC ? $0.000252 ? $1,307 -0.52%29.09%2.55%
1722 SJCX Storjcoin X SJCX ? $0.472639 ? * $1,257 -6.75%0.65%0.53%
1723 SEAL Seal Network SEAL ? $0.004559 ? * $1,146 -0.52%-8.82%?
1724 C2C C2C System C2C ? $0.013359 ? * $1,106 -0.49%-30.04%-21.59%
1725 EMB EmberCoin EMB ? $3.3e-07 ? * $1,102 -0.83%-8.06%68.16%
1726 HIGHT HighCoin HIGHT ? $0.000143 ? $1,047 7.35%-32.55%-44.00%
1727 PUREX Purex PUREX ? $0.101049 ? $1,019 6.07%-4.43%-9.94%
1728 MERO Mero MERO ? $0.067640 ? $890 -15.93%-10.68%-34.23%
1729 BBK Brickblock BBK ? $0.037941 ? * $865 -1.09%-27.48%13.00%
1730 QURO Qurito QURO ? $0.011305 ? * $810 -0.49%-3.21%-40.49%
1731 HPY Hyper Pay HPY ? $0.004620 ? * $793 0.12%-1.43%8.63%
1732 TALAO Talao TALAO ? $0.061056 ? * $787 -8.68%-32.80%?
1733 CNET ContractNet CNET ? $0.043550 ? * $771 -0.49%-5.44%-38.27%
1734 XXX AdultChain XXX ? $0.011495 ? * $665 -0.49%-4.76%-17.40%
1735 SMOKE Smoke SMOKE ? $0.025676 ? * $661 -0.43%12.94%38.26%
1736 BWS Bitcoin W Spe... BWS ? $0.003234 ? * $649 -0.55%-0.71%?
1737 DML Decentralized... DML ? $0.006531 ? * $644 -0.46%-8.82%-9.37%
1738 IFP Infinipay IFP ? $0.014102 ? $621 -1.33%18.80%-18.67%
1739 KARMA KARMA KARMA ? $0.000999 ? * $611 -1.10%-14.48%7.72%
1740 ARION Arion ARION ? $0.014227 ? * $610 -0.25%-3.13%16.79%
1741 EPC Electronic PK... EPC ? $0.003600 ? * $586 3.44%-17.51%-28.52%
1742 ZCR ZCore ZCR ? $0.077023 ? $573 -0.51%-5.68%8.36%
1743 XPAT Bitnation XPAT ? $0.000124 ? * $536 -0.36%-20.43%-11.18%
1744 ACC ACChain ACC ? $0.125933 ? * $510 -0.49%?29.17%
1745 ZENGOLD ZenGold ZENGOLD ? $0.005135 ? * Low Vol -0.51%-8.14%-9.50%
1746 ANI Animecoin ANI ? $0.003347 ? Low Vol -0.49%-12.99%-15.29%
1747 BITX BitScreener T... BITX ? $0.008285 ? * Low Vol -0.59%-32.03%-26.36%
1748 FRRN Ferron FRRN ? $0.008210 ? Low Vol 17.60%22.73%-28.27%
1749 CMM Commercium CMM ? $0.007106 ? * Low Vol 15.76%18.58%18.32%
1750 SUP Superior Coin SUP ? $0.000436 ? Low Vol 6.49%-4.06%-8.66%
1751 BUBO Budbo BUBO ? $0.014786 ? * Low Vol -0.19%3.85%11.99%
1752 BSN Bastonet BSN ? $0.000005 ? * Low Vol -0.23%-56.48%-83.31%
1753 SJW SJWCoin SJW ? $0.000126 ? Low Vol -0.49%-3.04%3.38%
1754 ERA ERA ERA ? $0.010198 ? Low Vol -0.49%58.14%83.33%
1755 OBT Orbis Token OBT ? $0.010459 ? * Low Vol -1.18%??
1756 SONO SONO SONO ? $0.152269 ? Low Vol -0.49%-23.77%-1.15%
1757 NAMO NamoCoin NAMO ? $0.000126 ? Low Vol -0.49%-3.04%3.38%
1758 FRGC Fargocoin FRGC ? $0.098876 ? Low Vol 0.25%-0.18%6.26%
1759 WYS wys Token WYS ? $0.018501 ? * Low Vol -0.52%-14.55%10.53%
1760 MRQ MIRQ MRQ ? $0.001200 ? Low Vol -0.49%7.49%30.94%
1761 WIC Wi Coin WIC ? $0.000379 ? * Low Vol -0.49%-16.89%-11.39%
1762 XRY Royalties XRY ? $0.000010 ? Low Vol -0.55%18.31%-18.26%
1763 SLOTH Slothcoin SLOTH ? $0.000002 ? Low Vol 4.96%-20.82%3.50%
1764 XCLR ClearCoin XCLR ? $0.002242 ? * Low Vol -0.49%?-10.48%
1765 BIRDS Birds BIRDS ? $0.000189 ? Low Vol -0.49%7.94%?
1766 HERO Hero HERO ? $0.061261 ? * Low Vol -0.49%-11.27%-2.38%
1767 CEDEX CEDEX Coin CEDEX ? $0.070800 ? * Low Vol -0.52%-5.13%-5.81%
1768 CFC CoffeeCoin CFC ? $0.000505 ? * Low Vol -0.49%?-4.85%
1769 GES Galaxy eSolut... GES ? $0.008509 ? * Low Vol -0.20%30.35%85.89%
1770 CROP Cropcoin CROP ? $0.000568 ? Low Vol -0.49%-12.74%-28.14%
1771 HALLO Halloween Coin HALLO ? $0.000126 ? Low Vol -0.49%??
1772 PASS Blockpass PASS ? $0.012752 ? * Low Vol -0.49%-2.60%-14.29%
1773 PRN Protean PRN ? $0.000003 ? * Low Vol -0.52%-8.82%-58.58%
1774 MARX MarxCoin MARX ? $0.000884 ? Low Vol -0.49%22.16%13.78%
1775 PROUD PROUD Money PROUD ? $0.008527 ? Low Vol -0.49%-8.61%16.10%
1776 RBBT RabbitCoin RBBT ? $0.000003 ? Low Vol 0.00%0.00%-84.85%
1777 XUN UltraNote Coin XUN ? $0.000505 ? Low Vol -0.49%-11.69%8.73%
1778 ABC Alphabit ABC ? $21.54 ? * Low Vol -0.49%-7.74%-0.16%
1779 BUB Bubble BUB ? $0.004421 ? * Low Vol -0.49%14.95%8.96%
1780 GRX GOLD Reward T... GRX ? $0.002877 ? * Low Vol -0.50%-4.88%44.30%
1781 CRYPT CryptCoin CRYPT ? $0.026778 ? Low Vol -0.49%-32.83%-31.52%
1782 MAGN Magnetcoin MAGN ? $0.033283 ? Low Vol -0.49%-14.55%-0.07%
1783 BSR BitSoar BSR ? $0.000063 ? Low Vol -0.49%-3.04%2.03%
1784 BTBc Bitbase BTBc ? $0.000126 ? Low Vol -0.49%?-31.71%
1785 UNRC UniversalRoya... UNRC ? $0.000327 ? * Low Vol -0.01%-13.02%33.89%
1786 RUNNERS Runners RUNNERS ? $0.000126 ? * Low Vol -0.49%-3.04%3.38%
1787 MINEX Minex MINEX ? $0.004989 ? * Low Vol -0.49%0.15%-5.48%
1788 KDC KlondikeCoin KDC ? $0.005242 ? Low Vol -0.49%?-10.64%
1789 BTCM BTCMoon BTCM ? $0.001958 ? * Low Vol -0.49%-6.07%-6.33%
1790 FOOD FoodCoin FOOD ? $0.003585 ? * Low Vol -0.43%17.82%?
1791 SGP SGPay SGP ? $0.109735 ? * Low Vol -0.52%-9.27%?
1792 ZSE ZSEcoin ZSE ? $0.003783 ? Low Vol -0.49%-17.04%14.09%
1793 SHA SHACoin SHA ? $0.000253 ? Low Vol -0.49%-3.04%-2.86%
1794 ARLIZE ARLIZE ARLIZE ? $0.000316 ? Low Vol -0.49%-3.04%29.22%
1795 FRN Francs FRN ? $0.006568 ? Low Vol -0.49%-3.96%-7.58%
1796 AREPA Arepacoin AREPA ? $0.001421 ? Low Vol -0.49%9.22%-19.08%
1797 DON Donationcoin DON ? $0.000505 ? Low Vol -0.49%10.81%3.28%
1798 COR CORION COR ? $0.061893 ? * Low Vol -0.49%-9.93%1.49%
1799 ACES Aces ACES ? $0.000189 ? * Low Vol -0.49%?3.29%
1800 GDC GrandCoin GDC ? $0.000063 ? Low Vol -0.49%-51.52%-16.56%
1801 BIT First Bitcoin BIT ? $0.006758 ? Low Vol -0.49%-22.58%-19.84%
1802 GMX GoldMaxCoin GMX ? $0.000334 ? * Low Vol -0.49%2.78%?
1803 AXIOM Axiom AXIOM ? $0.007200 ? Low Vol -0.49%-3.04%1.38%
1804 QBT Cubits QBT ? $0.001074 ? Low Vol -0.49%-17.58%-6.67%
1805 WINK Wink WINK ? $0.000253 ? * Low Vol -0.49%?-15.71%
1806 DGS Dragonglass DGS ? $0.000316 ? * Low Vol -0.49%-39.40%-38.31%
1807 DMC DynamicCoin DMC ? $0.000129 ? Low Vol -0.11%-0.75%32.00%
1808 XQN Quotient XQN ? $0.002210 ? * Low Vol -0.49%8.10%13.41%
1809 HNC Huncoin HNC ? $0.000253 ? Low Vol -0.49%-3.04%-17.30%
1810 CLD Cloud CLD ? $0.014421 ? * Low Vol -0.03%12.12%-40.56%
1811 ANTX Antimatter ANTX ? $0.000063 ? Low Vol -0.49%-3.04%3.38%
1812 DUTCH Dutch Coin DUTCH ? $0.000126 ? Low Vol -0.49%?3.38%
1813 INDI Indicoin INDI ? $0.010105 ? * Low Vol -0.49%19.33%10.27%
1814 ASN Aseancoin ASN ? $0.000063 ? Low Vol -0.49%??
1815 TELL Tellurion TELL ? $0.000063 ? Low Vol -0.49%-77.89%-73.68%
1816 NEOG NEO GOLD NEOG ? $0.000505 ? * Low Vol -0.49%-29.48%-27.53%
1817 CYDER Cyder CYDER ? $0.000316 ? * Low Vol -0.36%?-26.52%
1818 ETT EncryptoTel [... ETT ? $0.014652 ? * Low Vol -0.49%-3.04%-8.81%
1819 BET BetaCoin BET ? $0.000907 ? Low Vol ?-0.52%-5.57%
1820 HYPER Hyper HYPER ? $0.005211 ? Low Vol ??67.09%
1821 SAK Sharkcoin SAK ? $0.000975 ? Low Vol ???
1822 AV AvatarCoin AV ? $0.035838 ? * Low Vol ??3.64%
1823 RICHX RichCoin RICHX ? $0.002278 ? Low Vol ???
1824 OMC Omicron OMC ? $0.082961 ? * Low Vol ??125.57%
1825 RCN Rcoin RCN ? $0.000064 ? Low Vol ???
1826 SKR Sakuracoin SKR ? $0.000758 ? Low Vol -0.45%-2.97%-3.62%
1827 LEVO Levocoin LEVO ? $0.000195 ? Low Vol ?-0.42%-25.18%
1828 REGA Regacoin REGA ? $0.000254 ? Low Vol ??-30.76%
1829 PCS Pabyosi Coin ... PCS ? $0.044222 ? Low Vol ?-3.09%3.78%
1830 TCOIN T-coin TCOIN ? $0.000065 ? Low Vol ???
1831 BLAZR BlazerCoin BLAZR ? $0.000518 ? Low Vol ?-0.56%3.44%
1832 TLE Tattoocoin (L... TLE ? $0.746263 ? * Low Vol ??22.96%
1833 STEX STEX STEX ? $0.608852 ? * Low Vol ??-11.02%
1834 CHEAP Cheapcoin CHEAP ? $0.000191 ? * Low Vol ???
1835 BITOK Bitok BITOK ? $0.000065 ? * Low Vol ?-0.21%?
1836 TURBO TurboCoin TURBO ? $0.000065 ? * Low Vol ?-0.85%?
1837 ATMC ATMCoin ATMC ? $2.26 ? * Low Vol ???
1838 SIGMA SIGMAcoin SIGMA ? $0.005832 ? * Low Vol ??206.91%
1839 HDLB HODL Bucks HDLB ? $0.011864 ? * Low Vol ??11.30%
1840 AKY Akuya Coin AKY ? $0.001179 ? Low Vol ??28.71%
1841 ELITE Ethereum Lite ELITE ? $0.215411 ? * Low Vol ?-1.07%21.38%
1842 FAP FAPcoin FAP ? $0.000321 ? * Low Vol ?-1.58%27.78%
1843 HIGH High Gain HIGH ? $0.000130 ? Low Vol ??6.07%
1844 BTE BitSerial BTE ? $0.002325 ? * Low Vol ??12.67%
1845 PLX PlexCoin PLX ? $0.008311 ? * Low Vol ???
1846 VLC ValueChain VLC ? $0.022798 ? * Low Vol ???
1847 LST Lendroid Supp... LST ? $0.001917 ? * Low Vol ?-3.07%14.90%
1848 RBLX Rublix RBLX ? $0.018694 ? * Low Vol ??1.68%
1849 FT FCoin Token FT ? ? ? * Low Vol ???
1850 RPL Rocket Pool RPL ? $0.536441 ? * Low Vol ???
1851 KWH KWHCoin KWH ? $0.003723 ? * Low Vol ??17.21%
1852 CEN Coinsuper Eco... CEN ? ? ? * Low Vol ???
1853 LATINO Latino Token LATINO ? $0.000260 ? * Low Vol ?-0.24%-37.01%
1854 BTI Bitcoin Instant BTI ? $0.011005 ? Low Vol ??-38.35%
1855 UNITY SuperNET UNITY ? $47.46 ? * ? ??11.73%
1856 PWR Powercoin PWR ? $0.000002 ? ? ???
1857 VEN Vechain [Token] VEN ? ? 55,454,734,800 * ? ???
1858 BT2 BT2 [CST] BT2 ? $5.32 ? * ? ??-20.52%
1859 BIG BigONE Token BIG ? $0.982123 ? * ? ???
1860 ENT ENTCash ENT ? $0.024932 ? * ? ???
1861 EDT EtherDelta Token EDT ? $0.000763 ? * ? ??-30.50%
1862 CET CoinEx Token CET ? ? ? * ? ???
1863 CHEX CHEX CHEX ? ? ? * ? ???
1864 LFT Linfinity LFT ? $0.102842 ? * ? ???
1865 NOKU Noku NOKU ? $0.521167 ? * ? ??-0.41%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $109,055,813,621 $6332.49 17,221,637 $3,756,661,721 -0.37%-2.91%3.20%
2 ETH Ethereum ETH $28,034,123,941 $276.32 101,454,078 $1,409,512,745 -0.48%-8.76%0.75%
3 XRP XRP XRP $12,614,170,717 $0.320381 39,372,399,467 * $307,684,353 -1.02%-8.15%19.23%
4 BCH Bitcoin Cash BCH $8,969,034,470 $518.32 17,303,963 $364,245,494 -0.76%-9.42%1.66%
5 EOS EOS EOS $4,313,156,545 $4.76 906,245,118 * $526,556,564 -1.05%-10.28%6.87%
6 XLM Stellar XLM $4,059,957,556 $0.216267 18,772,925,491 * $57,578,537 -1.44%-6.30%0.38%
7 LTC Litecoin LTC $3,148,409,152 $54.34 57,935,923 $245,694,292 -0.30%-6.65%0.80%
8 USDT Tether USDT $2,732,522,216 $1.00 2,722,140,336 * $2,631,523,468 0.01%0.19%-0.03%
9 ADA Cardano ADA $2,407,126,352 $0.092842 25,927,070,538 * $58,211,846 -0.83%-9.68%-3.69%
10 XMR Monero XMR $1,523,674,603 $93.27 16,335,645 $21,483,553 -0.17%-7.21%9.62%