Today Market
  • Bitcoin $8798.87 3.44%
  • Ethereum $608.821 3.02%
  • Ripple $0.868602 -0.49%
  • Bitcoin Cash $1147.03 2.73%
  • EOS $10.8908 -2.54%
  • Litecoin $148.302 -1.78%
  • Cardano $0.286145 -2.71%
  • Stellar $0.372187 -0.36%
  • IOTA $1.89147 -3.19%
  • NEO $74.6313 -2.56%
  • Monero $253.093 -0.28%
  • Dash $438.895 -1.38%
  • TRON $0.0523501 1.77%
  • NEM $0.379903 -3.23%
  • Tether $0.998624 0.03%
  • VeChain $3.83852 1.63%
  • Ethereum Classic $18.5497 -3.55%
  • Qtum $18.9841 -3.99%
  • OmiseGO $15.2631 -3.65%
  • Binance Coin $12.948 5.64%
  • ICON $3.40942 -1.6%
  • Lisk $11.5759 -3.2%
  • Bitcoin Gold $64.563 -6.08%
  • Populous $28.2971 7.22%
  • Verge $0.0671762 -2.77%
  • Zcash $264.824 -3.61%
  • Bitcoin Private $48.3076 43.5%
  • Nano $7.16235 0.83%
  • Bytom $0.896419 -5.54%
  • Bytecoin $0.00468533 -8.01%

CryptoCurrency Market

  • 689 Assets / 10647 Markets
  • Market Cap: $382,923,207,111 / 24h Vol: $26,935,936,436 / BTC Dominance: 39.04%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $149,503,139,972 $8798.87 16,991,175 $8,338,740,000 0.40%3.44%10.11%
2 ETH Ethereum ETH $60,250,367,067 $608.82 98,962,367 $2,842,750,000 0.73%3.02%21.96%
3 XRP Ripple XRP $33,982,137,955 $0.868602 39,122,794,968 * $1,935,200,000 1.97%-0.49%37.68%
4 BCH Bitcoin Cash BCH $19,598,470,013 $1147.03 17,086,275 $1,143,300,000 0.40%2.73%55.79%
5 EOS EOS EOS $8,803,916,896 $10.89 808,381,101 * $1,354,500,000 1.16%-2.54%29.37%
6 LTC Litecoin LTC $8,332,627,824 $148.30 56,186,888 $528,245,000 0.26%-1.78%17.26%
7 ADA Cardano ADA $7,418,901,599 $0.286145 25,927,070,538 * $331,469,000 0.86%-2.71%43.34%
8 XLM Stellar XLM $6,911,377,613 $0.372187 18,569,637,341 * $148,352,000 0.01%-0.36%49.08%
9 MIOTA IOTA MIOTA $5,257,398,144 $1.89 2,779,530,283 * $95,098,000 0.46%-3.19%36.32%
10 NEO NEO NEO $4,851,034,500 $74.63 65,000,000 * $195,917,000 1.19%-2.56%17.12%
11 XMR Monero XMR $4,037,531,132 $253.09 15,952,757 $113,376,000 0.73%-0.28%32.46%
12 DASH Dash DASH $3,521,099,721 $438.89 8,022,647 $101,316,000 0.25%-1.38%22.68%
13 TRX TRON TRX $3,441,920,219 $0.052350 65,748,111,645 * $752,042,000 0.29%1.77%30.75%
14 XEM NEM XEM $3,419,127,000 $0.379903 8,999,999,999 * $65,298,400 0.07%-3.23%28.29%
15 USDT Tether USDT $2,283,993,708 $0.998624 2,287,140,814 * $3,861,490,000 -0.22%0.03%-0.13%
16 VEN VeChain VEN $2,018,190,409 $3.84 525,773,061 * $84,961,200 0.63%1.63%17.44%
17 ETC Ethereum Classic ETC $1,878,968,526 $18.55 101,293,742 $241,587,000 0.96%-3.55%15.78%
18 QTUM Qtum QTUM $1,680,845,987 $18.98 88,539,672 * $227,815,000 0.51%-3.99%20.33%
19 OMG OmiseGO OMG $1,557,485,672 $15.26 102,042,552 * $101,609,000 0.48%-3.65%12.88%
20 BNB Binance Coin BNB $1,476,606,624 $12.95 114,041,290 * $148,554,000 0.14%5.64%-1.96%
21 ICX ICON ICX $1,320,234,338 $3.41 387,231,358 * $69,737,400 0.42%-1.60%36.13%
22 LSK Lisk LSK $1,216,539,844 $11.58 105,092,463 * $26,546,000 0.70%-3.20%16.39%
23 BTG Bitcoin Gold BTG $1,094,797,928 $64.56 16,957,049 $57,237,900 0.65%-6.08%41.92%
24 PPT Populous PPT $1,047,106,649 $28.30 37,004,027 * $9,759,470 2.24%7.22%79.92%
25 XVG Verge XVG $1,001,178,501 $0.067176 14,903,768,013 $119,420,000 0.70%-2.77%-23.36%
26 ZEC Zcash ZEC $993,449,168 $264.82 3,751,356 $73,878,400 -0.05%-3.61%18.81%
27 BTCP Bitcoin Private BTCP $985,660,058 $48.31 20,403,830 $1,328,400 14.22%43.50%104.95%
28 NANO Nano NANO $954,370,884 $7.16 133,248,289 * $19,677,000 0.61%0.83%20.95%
29 BTM Bytom BTM $884,765,553 $0.896419 987,000,000 * $87,467,900 0.68%-5.54%4.39%
30 BCN Bytecoin BCN $861,401,624 $0.004685 183,850,790,498 $6,433,210 -0.07%-8.01%44.64%
31 STEEM Steem STEEM $779,440,547 $3.06 254,311,072 * $16,027,100 1.04%-2.48%18.21%
32 ZIL Zilliqa ZIL $705,070,624 $0.096797 7,284,013,186 * $88,714,400 4.36%30.87%72.97%
33 BTS BitShares BTS $682,931,582 $0.260871 2,617,890,000 * $54,554,400 0.22%-2.31%40.12%
34 WAN Wanchain WAN $668,953,901 $6.30 106,152,493 * $16,008,700 1.20%-0.98%11.36%
35 SC Siacoin SC $640,218,213 $0.018865 33,936,645,624 $38,791,500 0.66%-1.77%11.98%
36 BCD Bitcoin Diamond BCD $623,818,310 $4.07 153,224,500 $13,331,000 2.38%-8.00%47.18%
37 DOGE Dogecoin DOGE $613,154,836 $0.005373 114,114,807,402 $25,793,800 0.15%-6.89%30.73%
38 DGD DigixDAO DGD $572,080,000 $286.04 2,000,000 * $28,726,000 0.52%9.55%21.57%
39 STRAT Stratis STRAT $566,478,659 $5.73 98,825,676 * $14,507,000 0.48%-1.89%23.56%
40 MKR Maker MKR $557,804,661 $902.26 618,228 * $220,756 0.39%2.10%25.70%
41 RHOC RChain RHOC $530,355,144 $1.47 359,777,456 * $953,771 1.48%2.70%24.05%
42 SNT Status SNT $513,277,611 $0.147898 3,470,483,788 * $114,612,000 0.07%0.46%32.89%
43 WAVES Waves WAVES $510,680,000 $5.11 100,000,000 * $30,478,300 0.85%-2.88%12.98%
44 ZRX 0x ZRX $492,122,018 $0.937846 524,736,490 * $14,431,600 0.87%0.80%29.24%
45 AION Aion AION $488,881,088 $3.70 131,973,439 * $26,085,700 -1.51%13.21%35.15%
46 DCR Decred DCR $470,699,375 $65.87 7,145,743 $14,227,400 -0.43%3.62%11.51%
47 ONT Ontology ONT $462,186,615 $4.11 112,521,513 * $53,474,600 2.38%-4.20%-3.36%
48 AE Aeternity AE $452,523,427 $1.94 233,020,472 * $17,456,900 0.23%-4.62%13.92%
49 LRC Loopring LRC $422,627,136 $0.738763 572,074,043 * $32,119,800 -0.49%-5.82%19.52%
50 REP Augur REP $421,804,900 $38.35 11,000,000 * $4,844,150 -0.27%-2.61%30.17%
51 GNT Golem GNT $417,149,354 $0.500022 834,262,000 * $77,945,000 -0.19%11.15%18.63%
52 KMD Komodo KMD $397,719,662 $3.82 104,053,262 $5,708,230 1.95%-3.09%7.96%
53 BAT Basic Attenti... BAT $394,853,000 $0.394853 1,000,000,000 * $9,498,860 0.71%-1.73%54.12%
54 WTC Waltonchain WTC $379,026,804 $12.17 31,144,099 * $4,882,860 -0.22%-3.26%13.08%
55 ARDR Ardor ARDR $371,883,556 $0.372256 998,999,495 * $9,531,550 0.61%-3.41%25.34%
56 IOST IOStoken IOST $342,981,240 $0.040831 8,400,000,000 * $79,735,700 0.80%0.50%9.61%
57 DGB DigiByte DGB $337,568,302 $0.033268 10,146,845,556 $6,160,300 -0.31%-4.32%18.42%
58 HSR Hshare HSR $324,783,848 $7.57 42,890,817 $47,405,400 0.15%-4.36%14.50%
59 ARK Ark ARK $314,054,532 $3.08 102,049,252 * $4,644,580 0.42%-0.75%17.20%
60 PIVX PIVX PIVX $298,485,230 $5.33 56,041,567 * $4,840,150 0.10%-4.00%19.50%
61 MITH Mithril MITH $293,154,254 $0.962316 304,634,084 * $186,417,000 3.02%-12.83%60.07%
62 DRGN Dragonchain DRGN $290,827,082 $1.22 238,421,940 * $2,660,490 0.43%-0.45%39.13%
63 CENNZ Centrality CENNZ $285,095,314 $0.421217 676,837,150 * $408,391 16.19%15.00%34.27%
64 ELF aelf ELF $266,030,000 $1.06 250,000,000 * $61,130,300 0.43%-7.04%10.39%
65 QASH QASH QASH $264,127,850 $0.754651 350,000,000 * $5,027,680 -0.28%0.21%21.26%
66 CNX Cryptonex CNX $263,647,278 $5.83 45,227,638 $1,503,860 -0.23%-0.21%4.75%
67 FCT Factom FCT $261,709,420 $29.93 8,745,102 * $3,453,640 0.33%1.82%18.04%
68 SUB Substratum SUB $259,446,169 $0.677368 383,021,000 * $10,566,000 -0.06%-4.43%31.19%
69 KCS KuCoin Shares KCS $259,027,348 $3.42 75,730,576 * $812,890 -1.23%2.54%8.47%
70 DCN Dentacoin DCN $253,886,529 $0.000781 325,226,613,094 * $986,151 1.25%15.84%126.11%
71 VERI Veritaseum VERI $246,038,989 $120.81 2,036,645 * $800,973 -0.04%-0.32%12.25%
72 GAS Gas GAS $242,493,557 $23.94 10,128,375 * $7,171,730 -0.03%-1.39%29.78%
73 SYS Syscoin SYS $234,996,648 $0.441346 532,454,464 $4,595,550 -0.02%-2.45%20.89%
74 MONA MonaCoin MONA $232,596,241 $3.95 58,931,225 $2,857,080 -0.31%-2.86%10.45%
75 STORM Storm STORM $230,750,955 $0.056395 4,091,706,234 * $384,323,000 0.30%21.45%62.18%
76 NPXS Pundi X NPXS $224,088,468 $0.004148 54,028,206,119 * $9,924,120 0.84%-14.74%278.25%
77 ETHOS Ethos ETHOS $220,812,366 $2.89 76,396,940 * $8,187,760 -0.02%-5.81%13.92%
78 ELA Elastos ELA $220,465,386 $43.65 5,050,626 $29,632,400 0.71%-1.62%13.94%
79 GXS GXChain GXS $218,851,200 $3.65 60,000,000 * $15,203,900 0.84%3.77%24.98%
80 RDD ReddCoin RDD $218,656,404 $0.007590 28,808,713,174 * $15,420,900 1.54%-3.85%31.30%
81 XIN Mixin XIN $213,441,202 $515.66 413,914 * $173,259 1.62%2.83%43.44%
82 KNC Kyber Network KNC $212,468,875 $1.58 134,132,697 * $12,102,100 0.14%-1.79%23.18%
83 NAS Nebulas NAS $210,973,305 $5.94 35,500,000 * $27,139,500 0.52%2.98%19.76%
84 FUN FunFair FUN $210,085,917 $0.044477 4,723,473,189 * $3,217,930 0.94%-3.89%7.58%
85 WAX WAX WAX $209,225,645 $0.337690 619,579,038 * $13,102,200 1.38%-6.48%45.56%
86 GTC Game.com GTC $202,023,398 $0.344174 586,980,418 * $173,506,000 0.48%134.10%589.06%
87 NXT Nxt NXT $201,206,580 $0.201408 998,999,942 * $7,546,800 0.97%-2.38%24.16%
88 MCO Monaco MCO $198,359,463 $12.56 15,793,831 * $70,371,300 0.43%-7.81%78.45%
89 R Revain R $196,464,230 $1.05 186,450,000 * $2,058,970 0.83%6.02%28.37%
90 SALT SALT SALT $195,994,789 $3.38 57,902,340 * $10,263,900 1.68%-3.02%22.68%
91 XZC ZCoin XZC $194,313,890 $42.39 4,584,053 $3,632,420 -1.36%4.33%28.60%
92 ENG Enigma ENG $181,711,952 $2.43 74,836,171 * $11,432,000 1.81%0.73%34.11%
93 POWR Power Ledger POWR $177,352,152 $0.484709 365,894,076 * $26,244,000 0.44%-1.42%17.26%
94 BNT Bancor BNT $176,739,713 $3.83 46,122,055 * $17,200,500 0.79%3.23%25.94%
95 SMART SmartCash SMART $174,461,790 $0.193772 900,345,714 $184,070 -4.06%-8.06%75.41%
96 GBYTE Byteball Bytes GBYTE $172,035,448 $266.33 645,946 * $416,053 0.11%-6.36%7.40%
97 LINK ChainLink LINK $171,097,150 $0.488849 350,000,000 * $13,723,600 1.72%1.55%23.38%
98 PAY TenX PAY $167,582,150 $1.54 108,958,961 * $6,588,720 0.01%-2.50%24.72%
99 MAID MaidSafeCoin MAID $167,251,605 $0.369574 452,552,412 * $1,958,840 0.13%-2.64%13.31%
100 ETN Electroneum ETN $164,340,825 $0.024256 6,775,209,007 $1,195,660 0.05%1.36%-0.36%
101 NCASH Nucleus Vision NCASH $163,974,769 $0.040252 4,073,684,634 * $33,852,900 3.84%4.53%-3.64%
102 KIN Kin KIN $161,126,659 $0.000213 756,097,560,976 * $913,600 -1.50%-10.07%44.15%
103 LOOM Loom Network LOOM $156,177,389 $0.296240 527,198,854 * $2,698,010 0.07%-3.17%74.54%
104 FSN Fusion FSN $150,415,553 $5.07 29,684,331 * $3,005,540 1.99%2.28%36.13%
105 NEBL Neblio NEBL $147,675,489 $11.34 13,023,104 * $15,010,500 1.75%-0.70%12.92%
106 ICN Iconomi ICN $147,100,165 $1.47 99,735,687 * $5,080,820 0.21%3.97%28.41%
107 REQ Request Network REQ $146,976,520 $0.221697 662,961,250 * $5,614,830 0.81%-5.02%7.92%
108 STORJ Storj STORJ $143,565,449 $1.06 135,787,539 * $19,061,100 2.28%-3.60%16.46%
109 EMC Emercoin EMC $140,013,462 $3.36 41,646,379 $1,549,460 2.31%-1.25%15.18%
110 SKY Skycoin SKY $139,341,796 $17.31 8,049,879 * $2,463,500 0.06%7.32%-5.64%
111 PART Particl PART $137,987,690 $15.45 8,933,728 * $2,151,240 0.36%-3.67%12.72%
112 CND Cindicator CND $135,872,347 $0.093966 1,445,976,590 * $4,503,180 -0.13%-5.12%12.79%
113 TPAY TokenPay TPAY $133,972,736 $8.76 15,295,909 * $1,891,550 -0.07%9.71%133.94%
114 ZEN ZenCash ZEN $132,399,764 $35.97 3,680,900 $1,899,100 1.52%-7.20%7.48%
115 BTX Bitcore BTX $131,305,179 $9.17 14,313,859 $600,033 3.35%11.73%68.95%
116 CVC Civic CVC $127,577,944 $0.372273 342,699,966 * $10,540,200 -0.29%0.11%9.91%
117 MAN Matrix AI Net... MAN $127,325,250 $0.848835 150,000,000 * $1,457,260 2.21%5.60%18.61%
118 NXS Nexus NXS $127,178,045 $2.24 56,840,620 $2,036,130 2.18%-0.09%19.33%
119 DENT Dent DENT $123,743,699 $0.011658 10,614,760,961 * $3,864,250 1.20%10.05%8.85%
120 MANA Decentraland MANA $123,138,543 $0.117259 1,050,141,509 * $11,228,400 1.66%4.25%21.30%
121 ACT Achain ACT $120,087,851 $0.256379 468,399,718 * $35,621,900 0.44%-7.14%17.62%
122 POA POA Network POA $117,162,520 $0.573892 204,154,300 * $9,092,650 3.44%-2.99%6.30%
123 DBC DeepBrain Chain DBC $116,921,400 $0.077948 1,500,000,000 * $5,426,940 0.53%13.15%56.22%
124 GNO Gnosis GNO $116,751,849 $105.70 1,104,590 * $1,010,520 0.38%-4.96%35.47%
125 SAN Santiment Net... SAN $114,657,200 $1.83 62,660,371 * $7,938,600 -0.29%14.81%39.45%
126 GAME GameCredits GAME $114,497,181 $1.78 64,355,352 $2,360,310 1.50%1.16%21.72%
127 POE Po.et POE $114,077,609 $0.050546 2,256,920,162 * $18,810,100 1.01%1.86%16.14%
128 AGI SingularityNET AGI $113,379,955 $0.210090 539,673,260 * $588,415 1.17%-0.73%20.91%
129 RLC iExec RLC RLC $113,216,098 $1.41 80,070,793 * $1,872,870 0.37%-2.22%31.23%
130 VTC Vertcoin VTC $112,187,075 $2.56 43,879,125 $2,791,410 -0.13%-3.47%13.48%
131 POLY Polymath POLY $111,293,644 $0.463724 239,999,750 * $2,494,090 -0.24%3.17%10.88%
132 MTL Metal MTL $108,867,040 $4.50 24,212,368 * $18,968,100 -0.10%-5.73%19.20%
133 PAYX Paypex PAYX $108,362,429 $1.58 68,428,768 * $35,789 0.84%8.63%60.97%
134 AUTO Cube AUTO $107,482,192 $0.017129 6,274,940,000 * $12,035,800 -0.32%-11.14%28.57%
135 TNB Time New Bank TNB $106,180,174 $0.044960 2,361,679,677 * $10,331,800 0.25%-6.99%15.63%
136 CTXC Cortex CTXC $106,010,846 $1.30 81,714,004 * $49,910,300 0.53%-2.42%?
137 ANT Aragon ANT $104,408,460 $3.96 26,369,502 * $1,695,240 0.57%-4.56%33.31%
138 UBQ Ubiq UBQ $103,455,298 $2.55 40,499,077 $1,970,150 0.29%-6.80%15.09%
139 DTR Dynamic Tradi... DTR $102,684,198 $0.085424 1,202,053,264 * $72,088 1.77%-0.17%20.64%
140 QSP Quantstamp QSP $102,637,741 $0.166265 617,314,171 * $6,756,180 -0.83%-5.96%19.28%
141 GRS Groestlcoin GRS $101,755,011 $1.46 69,880,924 $31,348,400 0.35%-6.33%102.22%
142 ABT Arcblock ABT $101,238,328 $1.09 93,080,732 * $64,154,700 -0.05%8.05%25.35%
143 NULS Nuls NULS $100,703,200 $2.52 40,000,000 * $12,193,200 -1.07%-4.80%9.05%
144 SMT SmartMesh SMT $99,977,196 $0.070719 1,413,716,694 * $11,841,300 1.13%10.76%35.53%
145 ENJ Enjin Coin ENJ $99,465,029 $0.131534 756,192,535 * $11,561,300 -0.58%-3.32%17.78%
146 HPB High Performa... HPB $98,864,022 $3.33 29,702,632 * $6,402,190 0.56%2.36%-4.36%
147 GTO Gifto GTO $97,276,099 $0.287417 338,449,359 * $5,315,090 3.05%-1.72%29.66%
148 XDN DigitalNote XDN $96,669,575 $0.014011 6,899,400,820 $5,915,390 -0.05%-4.62%28.93%
149 LCC Litecoin Cash LCC $95,417,016 $0.168619 565,873,457 $211,716 1.97%4.93%7.63%
150 BLOCK Blocknet BLOCK $94,521,654 $18.50 5,108,505 * $210,966 0.65%-1.04%5.32%
151 MED MediBloc MED $94,321,819 $0.031797 2,966,384,100 * $3,792,620 0.36%30.95%64.54%
152 RDN Raiden Networ... RDN $94,007,054 $1.87 50,168,936 * $7,626,390 0.33%-6.80%20.77%
153 GNX Genaro Network GNX $93,975,807 $0.393212 238,995,268 $5,720,780 -1.76%-3.48%-3.83%
154 BOS BOScoin BOS $93,644,999 $0.214119 437,350,256 * $530,570 -0.48%21.37%12.20%
155 THETA Theta Token THETA $88,402,404 $0.144163 613,211,464 * $13,987,900 -0.44%2.48%17.52%
156 NAV NavCoin NAV $87,325,955 $1.39 62,735,515 * $1,832,440 0.06%-2.45%24.44%
157 PPP PayPie PPP $86,862,600 $1.05 82,500,000 * $105,009 -3.07%-4.14%27.71%
158 BTCD BitcoinDark BTCD $85,951,641 $66.69 1,288,862 $364,482 0.38%1.46%20.65%
159 CMT CyberMiles CMT $85,452,065 $0.134808 633,879,774 * $33,771,700 0.38%-7.86%31.93%
160 BLZ Bluzelle BLZ $85,442,775 $0.517835 165,000,000 * $9,814,950 1.49%-6.29%16.83%
161 IGNIS Ignis IGNIS $84,466,428 $0.110973 761,143,950 * $2,774,770 0.90%-5.69%11.12%
162 SRN SIRIN LABS Token SRN $83,711,964 $0.365143 229,258,029 * $18,629,900 -0.49%-5.66%7.53%
163 GVT Genesis Vision GVT $83,566,726 $22.42 3,726,781 * $11,189,000 0.55%-1.96%17.45%
164 RPX Red Pulse RPX $83,035,153 $0.106136 782,346,735 * $3,837,940 0.02%-6.40%10.33%
165 VEE BLOCKv VEE $76,944,447 $0.050243 1,531,433,921 * $802,294 -3.97%0.14%15.43%
166 CS Credits CS $74,257,139 $0.540212 137,459,254 * $3,190,310 1.26%-1.44%6.56%
167 TKY THEKEY TKY $74,056,233 $0.016439 4,504,993,287 * $1,194,940 1.32%-0.71%-10.74%
168 SNM SONM SNM $72,810,729 $0.202477 359,600,000 * $2,875,630 0.16%-5.56%29.46%
169 AST AirSwap AST $72,705,900 $0.484706 150,000,000 * $7,679,390 -0.81%-2.34%38.70%
170 LEND ETHLend LEND $72,170,072 $0.066434 1,086,339,146 * $3,438,950 0.35%-4.78%20.79%
171 OST OST OST $72,010,750 $0.235492 305,788,520 * $4,433,470 0.37%-1.41%23.39%
172 DATA Streamr DATAcoin DATA $71,919,904 $0.106209 677,154,514 * $804,891 1.58%-0.97%18.77%
173 PLR Pillar PLR $71,826,993 $0.315883 227,384,800 * $75,369 -1.06%-0.74%8.25%
174 CLOAK CloakCoin CLOAK $71,620,594 $13.98 5,123,369 * $4,075,140 0.22%-5.38%25.15%
175 AMB Ambrosus AMB $71,565,881 $0.494954 144,590,975 * $8,760,480 1.48%-7.82%38.81%
176 RUFF Ruff RUFF $70,634,021 $0.081021 871,800,000 * $10,047,400 -0.68%-3.52%20.74%
177 DEW DEW DEW $70,515,617 $0.682996 103,244,553 * $198,618 1.79%-0.36%17.65%
178 CRPT Crypterium CRPT $70,375,572 $0.896429 78,506,577 * $419,078 -0.11%0.09%62.64%
179 EMC2 Einsteinium EMC2 $70,204,577 $0.323794 216,818,646 $23,835,000 -0.26%-1.66%46.94%
180 SPHTX SophiaTX SPHTX $70,134,845 $0.365606 191,831,768 * $737,495 1.13%9.89%32.37%
181 BAY BitBay BAY $69,671,364 $0.068876 1,011,553,646 * $1,900,970 -1.34%-0.95%21.26%
182 MNX MinexCoin MNX $69,470,084 $19.10 3,636,435 $88,383 -0.89%-2.59%-6.64%
183 DDD Scry.info DDD $68,835,467 $0.229408 300,056,960 * $703,038 -0.08%0.46%19.73%
184 DTA DATA DTA $68,765,885 $0.014870 4,624,502,186 * $10,502,600 3.19%0.11%16.78%
185 ADX AdEx ADX $68,683,333 $0.935349 73,430,701 * $16,403,700 -0.55%5.72%25.19%
186 DROP Dropil DROP $68,033,883 $0.003679 18,491,287,064 * $130,348 13.93%-3.85%-12.32%
187 ITC IoT Chain ITC $67,891,130 $1.40 48,603,369 * $15,232,300 0.34%-5.33%14.07%
188 C20 CRYPTO20 C20 $66,299,729 $1.67 39,626,641 * $1,391,180 0.88%5.21%32.84%
189 RCN Ripio Credit ... RCN $63,337,253 $0.129383 489,533,040 * $11,373,300 -0.10%-4.80%11.04%
190 QRL Quantum Resis... QRL $63,245,520 $1.22 52,000,000 * $534,700 0.20%-2.32%18.62%
191 BIX Bibox Token BIX $62,728,917 $0.601183 104,342,466 * $839,395 -1.07%-0.08%7.96%
192 SLS SaluS SLS $61,491,030 $60.86 1,010,410 * $3,089,470 2.33%-3.36%7.67%
193 TEL Telcoin TEL $61,112,846 $0.002117 28,874,347,659 * $484,430 0.72%8.86%15.24%
194 SNGLS SingularDTV SNGLS $60,450,600 $0.100751 600,000,000 * $5,436,910 0.60%-5.83%16.63%
195 EDO Eidoo EDO $60,103,919 $2.05 29,261,461 * $9,119,040 0.62%-3.20%17.56%
196 ION ION ION $59,355,619 $2.86 20,756,543 * $1,859,480 0.20%1.11%9.11%
197 PPC Peercoin PPC $58,717,315 $2.37 24,725,891 $1,061,700 0.88%-5.23%25.07%
198 WPR WePower WPR $56,311,524 $0.138239 407,349,038 * $7,952,600 1.71%-1.11%26.83%
199 GRE Greencoin GRE $55,954,874 $0.014044 3,984,396,641 * $1,383 0.32%53.77%495.43%
200 UTK UTRUST UTK $55,588,924 $0.193713 286,965,375 * $3,023,990 0.63%-3.86%31.55%
201 EVN Envion EVN $55,311,304 $0.514561 107,492,220 * $112,883 0.61%-0.51%13.98%
202 EDG Edgeless EDG $54,862,472 $0.668677 82,046,297 * $1,652,600 1.57%-0.41%8.65%
203 SPANK SpankChain SPANK $54,667,905 $0.182200 300,043,386 * $116,565 -0.48%-3.80%6.37%
204 INK Ink INK $52,848,687 $0.113920 463,910,527 * $4,990,720 4.34%38.61%103.61%
205 WABI WaBi WABI $52,740,655 $1.17 45,248,033 * $1,706,070 0.34%0.43%24.24%
206 VIA Viacoin VIA $52,512,168 $2.28 23,019,739 $3,503,660 0.32%3.23%23.07%
207 PURA Pura PURA $52,156,805 $0.300604 173,506,690 $2,672,030 0.32%-0.64%-4.20%
208 APPC AppCoins APPC $51,109,143 $0.510814 100,054,312 * $4,139,890 1.38%-3.46%16.02%
209 PRL Oyster PRL $50,566,386 $0.648562 77,966,926 * $891,439 -0.23%-7.26%-0.41%
210 XCP Counterparty XCP $50,275,627 $19.21 2,616,519 * $433,047 0.15%-3.75%27.36%
211 VIBE VIBE VIBE $50,249,360 $0.251355 199,913,907 * $2,026,440 0.37%-3.56%23.40%
212 FTC Feathercoin FTC $49,736,730 $0.250697 198,393,800 $344,040 1.11%1.06%9.52%
213 DNT district0x DNT $49,575,480 $0.082626 600,000,000 * $3,315,950 1.19%-4.22%11.16%
214 WINGS Wings WINGS $49,572,825 $0.552600 89,708,333 * $2,750,970 0.65%-0.32%18.08%
215 MOD Modum MOD $48,814,958 $2.67 18,266,200 * $2,642,210 -1.21%-3.41%11.54%
216 MDS MediShares MDS $48,244,772 $0.095204 506,750,987 * $9,524,180 -0.54%-7.24%2.80%
217 TRIG Triggers TRIG $48,133,966 $1.50 32,105,578 * $13,698,200 2.19%-6.24%62.16%
218 BRD Bread BRD $48,106,457 $0.646693 74,388,400 * $889,637 0.40%-3.95%25.13%
219 NLG Gulden NLG $47,667,649 $0.120362 396,035,700 $374,029 -0.30%7.63%23.45%
220 TAAS TaaS TAAS $47,251,937 $5.80 8,146,001 * $283,305 0.04%-2.25%10.20%
221 XAS Asch XAS $47,020,280 $0.503670 93,355,331 $1,825,810 -2.77%-3.82%-2.07%
222 LBC LBRY Credits LBC $46,656,788 $0.288831 161,536,635 $570,516 0.29%-2.29%13.48%
223 ECA Electra ECA $46,376,968 $0.001895 24,474,108,743 $956,816 -3.28%-14.85%79.96%
224 BURST Burst BURST $46,040,063 $0.023862 1,929,389,743 $818,330 -0.53%-5.76%11.12%
225 TNT Tierion TNT $45,728,807 $0.106723 428,481,269 * $4,975,120 -0.40%-6.99%-2.61%
226 INS INS Ecosystem INS $45,041,709 $1.49 30,300,918 * $4,053,180 0.20%0.30%16.49%
227 INT Internet Node... INT $44,979,750 $0.299865 150,000,000 * $13,547,300 0.35%21.90%80.07%
228 BCO BridgeCoin BCO $44,967,960 $1.67 27,000,000 $17,720 0.30%-0.38%-1.11%
229 TRAC OriginTrail TRAC $44,705,533 $0.175655 254,507,606 * $324,711 0.02%-1.37%16.96%
230 IHT IHT Real Esta... IHT $44,228,931 $0.125135 353,449,723 * $5,422,810 0.56%9.46%32.20%
231 TOMO TomoChain TOMO $43,882,520 $0.797864 55,000,000 * $543,569 1.14%1.69%61.34%
232 ETP Metaverse ETP ETP $43,755,493 $1.14 38,329,897 $7,317,470 1.13%6.86%26.63%
233 DCT DECENT DCT $42,616,223 $0.830627 51,306,089 * $2,304,280 1.07%-7.54%45.27%
234 UTNP Universa UTNP $42,548,322 $0.024206 1,757,773,857 * $74,434 -1.50%2.27%-7.25%
235 XP Experience Po... XP $42,259,083 $0.000188 224,969,031,202 $232,629 -6.22%-9.84%8.48%
236 QLC QLINK QLC $41,752,320 $0.173968 240,000,000 * $9,402,820 0.60%-3.06%19.32%
237 TNC Trinity Netwo... TNC $40,820,667 $0.122462 333,333,333 * $935,809 0.33%-6.30%4.35%
238 MLN Melon MLN $40,584,535 $67.71 599,400 * $345,305 0.10%-2.14%10.46%
239 FUEL Etherparty FUEL $40,465,230 $0.083318 485,669,793 * $2,781,880 0.11%1.39%15.15%
240 JNT Jibrel Network JNT $40,259,550 $0.268397 150,000,000 * $680,875 1.78%-1.71%19.38%
241 BTO Bottos BTO $39,994,295 $0.112527 355,419,546 * $1,142,820 0.31%-0.18%33.77%
242 DPY Delphy DPY $39,689,693 $1.02 38,750,005 * $1,941,450 -2.60%-5.01%30.89%
243 DAT Datum DAT $39,504,380 $0.044851 880,791,506 * $3,003,240 1.49%13.24%81.04%
244 COSS COSS COSS $39,468,176 $0.332194 118,810,622 * $323,869 0.93%3.88%3.59%
245 RKT Rock RKT $39,145,622 $0.141343 276,954,798 * $43,149 3.39%4.46%17.09%
246 PRE Presearch PRE $38,945,765 $0.251263 155,000,000 * $145,237 0.35%3.02%-1.14%
247 KICK KickCoin KICK $38,815,518 $0.085536 453,792,660 * $838,912 0.19%-0.96%8.09%
248 MGO MobileGo MGO $38,653,570 $0.394308 98,028,877 * $1,839,310 0.40%-7.73%-10.77%
249 SBD Steem Dollars SBD $38,446,385 $3.20 12,008,416 * $16,161,300 0.30%1.14%37.76%
250 SOAR Soarcoin SOAR $37,774,794 $0.034936 1,081,269,353 * $7,882 0.37%-0.37%6.75%
251 CSC CasinoCoin CSC $37,741,163 $0.001049 35,973,085,511 * $2,488 0.55%-4.42%0.02%
252 BCPT BlockMason Cr... BCPT $37,419,912 $0.523816 71,437,130 * $6,245,140 0.08%-4.81%14.52%
253 XDCE XinFin Network XDCE $36,866,409 $0.012236 3,012,970,803 * $1,317,730 -1.11%23.80%234.31%
254 REN Republic Prot... REN $36,519,951 $0.079014 462,193,613 * $1,374,830 0.31%2.34%61.50%
255 NGC NAGA NGC $36,127,106 $0.626420 57,672,338 * $645,301 0.91%-0.39%-0.02%
256 LGO Legolas Exchange LGO $35,820,119 $0.299410 119,635,679 * $216,376 -1.88%4.66%18.69%
257 UKG Unikoin Gold UKG $35,724,351 $0.253324 141,022,371 * $3,638,230 0.83%-3.57%28.69%
258 XSH SHIELD XSH $35,419,249 $0.073525 481,730,692 $213,774 -0.38%7.38%57.38%
259 BITCNY bitCNY BITCNY $34,979,439 $0.166854 209,641,000 * $29,228,700 1.57%4.36%-2.88%
260 CDT Blox CDT $34,861,708 $0.053060 657,023,039 * $2,353,420 0.34%-4.41%13.98%
261 PRO Propy PRO $34,770,924 $1.99 17,459,665 * $29,037,800 0.69%-21.16%94.69%
262 GUP Matchpool GUP $34,416,975 $0.458893 75,000,000 * $12,975,400 -0.70%4.93%28.54%
263 XBY XTRABYTES XBY $34,016,913 $0.079109 430,000,000 * $94,032 0.19%-4.42%2.36%
264 UP UpToken UP $33,786,661 $0.237998 141,961,953 * $3,795,570 0.50%-4.69%-3.55%
265 MOBI Mobius MOBI $33,372,156 $0.088601 376,657,502 * $1,535,040 0.21%-7.77%36.32%
266 ECC ECC ECC $32,953,000 $0.001318 25,000,000,000 * $87,950 0.43%-9.96%-17.27%
267 KRM Karma KRM $32,781,940 $0.018388 1,782,809,241 * $176,065 13.31%18.33%56.69%
268 ADT adToken ADT $32,638,320 $0.054397 600,000,000 * $2,618,810 0.41%-1.52%32.55%
269 WGR Wagerr WGR $32,313,591 $0.176577 183,000,000 * $26,367 4.34%6.51%0.06%
270 HST Decision Token HST $32,075,318 $1.00 32,025,998 * $224,459 2.65%8.76%61.39%
271 1ST FirstBlood 1ST $31,916,780 $0.373041 85,558,371 * $2,328,830 0.89%13.91%85.43%
272 QUN QunQun QUN $31,793,611 $0.039513 804,642,828 * $6,318,370 0.14%1.87%29.06%
273 AEON Aeon AEON $31,659,666 $2.01 15,744,420 $160,475 -0.33%-5.34%15.56%
274 ORME Ormeus Coin ORME $31,461,330 $1.85 17,029,321 * $3,590,940 -1.33%-5.97%-26.02%
275 RVN Ravencoin RVN $31,424,941 $0.035159 893,800,165 $576,744 -0.09%-4.49%-7.50%
276 ELEC Electrify.Asia ELEC $31,412,855 $0.098386 319,282,727 * $1,557,850 2.86%5.83%33.35%
277 OCN Odyssey OCN $31,201,000 $0.015600 2,000,000,000 * $38,627,900 5.04%4.04%72.31%
278 UGC ugChain UGC $31,187,391 $0.054826 568,842,039 * $1,706,710 -1.00%19.27%49.45%
279 VIB Viberate VIB $31,183,939 $0.185560 168,053,133 * $4,268,250 0.51%-3.93%8.82%
280 TKN TokenCard TKN $31,163,314 $1.30 23,919,158 * $207,584 0.34%-0.01%12.85%
281 CFI Cofound.it CFI $31,093,075 $0.095671 325,000,000 * $945,490 2.11%-0.27%7.76%
282 SXDT Spectre.ai Di... SXDT $30,979,306 $0.377458 82,073,519 * $8,879 -0.16%-4.26%4.15%
283 CPC CPChain CPC $30,805,687 $0.135848 226,765,852 * $3,212,930 1.22%6.21%24.80%
284 AMP Synereo AMP $30,772,979 $0.305504 100,728,564 * $2,903,020 0.58%-0.89%18.79%
285 YOYOW YOYOW YOYOW $30,531,448 $0.116825 261,343,445 * $3,501,710 -0.09%-6.99%18.74%
286 SHIFT Shift SHIFT $30,514,852 $2.55 11,949,785 * $254,321 0.22%-2.08%10.75%
287 ONION DeepOnion ONION $30,405,373 $2.40 12,686,190 $132,696 0.86%5.52%28.56%
288 FOTA Fortuna FOTA $30,308,414 $0.075699 400,382,227 * $1,676,360 2.33%2.22%49.50%
289 COB Cobinhood COB $30,284,318 $0.083632 362,111,840 * $1,347 0.51%-7.27%-3.91%
290 XEL Elastic XEL $30,262,262 $0.331164 91,381,496 * $316,350 1.63%-4.39%-2.14%
291 DMT DMarket DMT $30,237,955 $0.602157 50,216,064 * $395,394 1.42%-2.73%15.89%
292 ZPT Zeepin ZPT $30,061,520 $0.102310 293,827,778 * $1,996,030 0.57%1.27%32.64%
293 HMQ Humaniq HMQ $29,856,523 $0.183323 162,862,944 * $803,447 0.65%-0.90%12.63%
294 LET LinkEye LET $29,825,040 $0.049708 600,000,000 * $6,218,880 2.55%-3.89%12.02%
295 POT PotCoin POT $29,731,933 $0.135283 219,775,823 $504,381 0.78%-4.69%2.32%
296 RFR Refereum RFR $29,660,181 $0.012600 2,353,907,877 * $813,183 -0.32%3.99%47.36%
297 CRW Crown CRW $29,431,925 $1.63 18,080,577 $95,689 0.31%-0.39%16.40%
298 SHIP ShipChain SHIP $29,319,513 $0.182374 160,765,861 * $280,298 0.58%1.33%90.37%
299 MER Mercury MER $28,950,500 $0.289505 100,000,000 * $9,653,940 -0.29%-3.03%35.99%
300 SAFEX Safe Exchange... SAFEX $28,174,663 $0.018258 1,543,157,590 * $31,364 3.29%4.57%18.18%
301 LUN Lunyr LUN $28,048,744 $12.21 2,297,853 * $4,241,900 -0.25%-5.39%17.80%
302 BKX Bankex BKX $27,840,589 $0.401680 69,310,370 * $1,384,730 0.09%-0.68%21.01%
303 EVX Everex EVX $27,770,160 $1.68 16,500,000 * $7,287,230 1.46%13.01%35.88%
304 NMC Namecoin NMC $27,429,893 $1.86 14,736,400 $513,417 -0.45%-1.81%10.50%
305 ZSC Zeusshield ZSC $27,408,678 $0.023768 1,153,170,765 * $263,450 5.87%-2.56%28.60%
306 NANJ NANJCOIN NANJ $27,350,799 $0.001413 19,361,889,557 * $605,348 3.20%-4.43%-3.48%
307 UNO Unobtanium UNO $27,111,759 $136.56 198,528 $12,758 0.29%1.16%4.67%
308 HAV Havven HAV $26,930,308 $0.445358 60,468,900 * $559,277 0.47%-0.71%9.82%
309 DAI Dai DAI $26,728,258 $0.996628 26,818,691 * $57,561,100 -0.15%-0.17%-0.42%
310 PEPECASH Pepe Cash PEPECASH $26,718,127 $0.038066 701,884,009 * $313,755 -2.67%-5.79%41.70%
311 EKT EDUCare EKT $26,486,670 $0.075676 350,000,000 * $7,127,330 0.28%-5.27%6.29%
312 ERA ERA ERA $26,003,142 $0.078236 332,369,691 $2,864 4.15%10.43%7.17%
313 QBT Qbao QBT $25,524,428 $0.390572 65,351,403 * $181,193 12.78%0.21%75.99%
314 TRST WeTrust TRST $25,341,300 $0.275008 92,147,500 * $456,747 0.05%-1.55%22.36%
315 BITB Bean Cash BITB $25,270,972 $0.010225 2,471,392,000 * $1,853,330 -0.94%-6.11%13.66%
316 SNC SunContract SNC $25,160,961 $0.210261 119,665,373 * $5,215,820 0.68%2.08%15.72%
317 SWH Switcheo SWH $25,098,418 $0.065005 386,102,180 * $5,643,840 -2.22%-0.73%243.93%
318 TAU Lamden TAU $24,903,538 $0.175111 142,215,728 * $388,048 0.60%34.64%102.12%
319 MTN Medicalchain MTN $24,849,755 $0.134323 185,000,000 * $10,429,900 0.41%-8.65%31.41%
320 $PAC PACcoin $PAC $24,787,542 $0.007086 3,498,199,566 $225,199 -0.19%5.28%-3.91%
321 PPY Peerplays PPY $24,119,384 $6.08 3,965,902 * $3,090 0.68%-0.51%25.76%
322 LEO LEOcoin LEO $23,983,028 $0.236440 101,433,887 * $1,340,390 -0.08%-3.42%-1.47%
323 BOT Bodhi BOT $23,923,840 $0.598096 40,000,000 * $4,020,200 -0.05%-5.66%70.06%
324 TSL Energo TSL $23,847,650 $0.040973 582,029,029 * $823,871 2.29%-2.84%81.46%
325 LYM Lympo LYM $23,824,431 $0.038953 611,623,074 * $770,177 4.65%-5.57%105.04%
326 STK STK STK $23,710,125 $0.069361 341,834,575 * $2,814,480 2.91%-7.02%36.03%
327 XSN StakeNet XSN $23,698,821 $0.415168 57,082,486 * $191,789 1.79%1.58%16.79%
328 PHR Phore PHR $23,607,463 $1.85 12,740,475 * $37,578 -3.36%-2.30%22.35%
329 MTH Monetha MTH $23,537,479 $0.108360 217,215,567 * $1,587,220 0.06%-5.05%15.58%
330 TIX Blocktix TIX $23,484,800 $0.587120 40,000,000 * $9,673,100 0.90%-1.67%43.45%
331 SPC SpaceChain SPC $23,300,594 $0.045245 514,991,707 * $30,094 1.03%-1.23%-5.85%
332 ZCL ZClassic ZCL $23,167,552 $6.11 3,790,050 $452,592 0.77%0.04%27.01%
333 NMR Numeraire NMR $22,964,969 $16.99 1,351,970 * $693,207 0.58%-7.12%11.62%
334 BLK BlackCoin BLK $22,916,231 $0.298408 76,794,962 * $343,990 -1.07%-6.53%12.97%
335 DMD Diamond DMD $22,645,859 $8.25 2,745,106 $26,187 0.38%2.44%13.39%
336 IOC I/O Coin IOC $22,562,904 $1.35 16,665,364 * $115,707 0.66%-1.55%5.75%
337 SIB SIBCoin SIB $22,557,000 $1.35 16,680,717 $1,816,290 0.40%4.69%19.58%
338 DIME Dimecoin DIME $22,546,589 $0.000042 539,096,740,560 $48,659 -0.33%-0.02%55.24%
339 ACAT Alphacat ACAT $22,292,256 $0.007989 2,790,428,084 * $1,291,920 0.78%3.76%33.47%
340 SENC Sentinel Chain SENC $22,247,663 $0.140020 158,889,181 * $3,761,670 0.54%-7.54%44.52%
341 OMNI Omni OMNI $22,019,692 $39.26 560,900 * $1,799,520 -0.28%0.06%27.19%
342 KEY Selfkey KEY $21,922,960 $0.011463 1,912,447,546 * $376,806 4.53%-1.02%23.13%
343 MSP Mothership MSP $21,864,360 $0.156174 140,000,000 * $83,471 0.43%12.18%15.78%
344 BLT Bloom BLT $21,812,219 $0.457521 47,674,793 * $20,626 4.70%3.60%25.94%
345 VRC VeriCoin VRC $21,792,545 $0.704697 30,924,702 $1,493,800 0.85%-6.13%25.01%
346 TIO Trade Token TIO $21,788,324 $0.242304 89,921,436 * $438,995 0.94%0.93%26.00%
347 THC HempCoin THC $21,645,620 $0.093916 230,478,760 $316,841 2.25%-3.73%16.47%
348 GRC GridCoin GRC $21,610,251 $0.055366 390,312,753 $365,798 2.06%11.58%15.77%
349 LKK Lykke LKK $21,555,802 $0.068974 312,519,323 * $22,975 0.30%-0.81%4.44%
350 RVR RevolutionVR RVR $21,517,440 $0.102464 210,000,000 * $1,640,720 0.34%-3.47%6.33%
351 SWFTC SwftCoin SWFTC $21,487,025 $0.012278 1,750,000,000 * $31,727,000 1.10%-7.54%23.91%
352 HVN Hive Project HVN $21,467,363 $0.057246 375,000,000 * $31,501 -1.23%-4.59%31.14%
353 BAX BABB BAX $21,454,294 $0.001506 14,248,907,135 * $537,581 -0.01%5.43%31.71%
354 HMC Hi Mutual Soc... HMC $21,344,885 $0.052821 404,100,000 * $4,854,700 16.24%22.45%138.84%
355 AIDOC AI Doctor AIDOC $21,334,497 $0.048123 443,330,796 * $6,466,280 0.21%-0.34%22.29%
356 FLASH Flash FLASH $21,313,890 $0.023682 900,000,000 * $12,188 2.92%8.86%3.95%
357 MDA Moeda Loyalty... MDA $21,311,869 $1.09 19,628,888 * $1,476,750 -0.71%-5.77%19.39%
358 GRID Grid+ GRID $21,207,323 $0.540500 39,236,491 * $10,686 0.84%2.28%2.54%
359 DXT Datawallet DXT $21,192,150 $0.054308 390,222,225 * $1,167,870 0.96%21.96%66.34%
360 DLT Agrello DLT $21,062,502 $0.244973 85,978,873 * $1,471,430 -0.02%-3.43%22.50%
361 PASC Pascal Coin PASC $21,038,983 $1.06 19,826,400 $141,722 2.28%9.37%35.07%
362 IDH indaHash IDH $20,806,524 $0.052025 399,936,259 * $93,649 5.99%3.92%3.20%
363 YEE YEE YEE $20,393,765 $0.014938 1,365,218,125 * $54,182,400 -3.12%-13.10%25.03%
364 ATM ATMChain ATM $20,325,136 $0.004361 4,660,285,460 * $514,915 0.81%-4.87%8.71%
365 DADI DADI DADI $20,005,529 $0.258637 77,349,832 * $3,601,120 0.49%4.88%34.68%
366 ZOI Zoin ZOI $19,945,448 $1.14 17,528,142 $37,068 1.27%2.28%31.28%
367 RADS Radium RADS $19,741,490 $5.68 3,476,569 * $1,210,810 -0.09%-4.51%2.30%
368 BPT Blockport BPT $19,704,620 $0.379074 51,980,933 * $189,274 0.07%4.44%28.55%
369 SOC All Sports SOC $19,678,054 $0.039102 503,246,721 * $7,759,510 -0.97%-4.53%22.79%
370 BANCA Banca BANCA $19,591,429 $0.001678 11,675,255,732 * $3,538,250 1.54%19.23%80.25%
371 EDR E-Dinar Coin EDR $19,478,231 $0.021979 886,211,988 $73,227 -0.25%-1.33%-2.26%
372 SWM Swarm SWM $19,462,279 $0.380767 51,113,355 * $1,018 0.81%21.80%34.48%
373 LUX LUXCoin LUX $19,121,012 $12.44 1,536,960 $440,782 3.40%16.39%70.40%
374 XPM Primecoin XPM $18,959,790 $0.812700 23,329,384 $1,509,200 1.04%5.32%6.50%
375 COLX ColossusXT COLX $18,912,541 $0.001763 10,724,738,924 $203,010 -2.25%-14.96%77.47%
376 UQC Uquid Coin UQC $18,899,600 $1.89 10,000,000 * $1,388,100 -0.01%8.89%6.11%
377 MTX Matryx MTX $18,809,038 $0.809886 23,224,303 * $2,746,150 1.26%-1.38%44.39%
378 CHSB SwissBorg CHSB $18,626,892 $0.032348 575,821,133 * $73,892 0.72%4.61%2.79%
379 RNT OneRoot Network RNT $18,529,790 $0.079074 234,335,684 * $865,656 1.38%-5.11%81.73%
380 ARN Aeron ARN $18,491,200 $1.42 13,000,000 * $4,670,810 0.84%-1.18%24.35%
381 COV Covesting COV $18,439,050 $1.05 17,500,000 * $148,484 7.94%12.79%44.55%
382 CV carVertical CV $18,330,819 $0.003317 5,527,007,744 * $182,996 1.67%2.73%32.61%
383 CAT BitClave CAT $18,219,469 $0.036338 501,394,406 * $562,807 5.09%30.21%31.34%
384 HTML HTMLCOIN HTML $18,217,449 $0.000277 65,869,217,497 $81,586 -13.69%-5.78%-4.29%
385 AXP aXpire AXP $17,851,990 $0.067366 265,000,000 * $301,598 -0.22%-9.79%91.29%
386 LA LATOKEN LA $17,829,258 $0.220013 81,037,294 * $875,865 0.55%4.42%27.28%
387 TCT TokenClub TCT $17,720,496 $0.036808 481,425,335 * $1,776,740 4.11%38.92%91.42%
388 MDT Measurable Da... MDT $17,716,619 $0.070027 252,998,051 * $1,220,630 -0.46%2.35%41.49%
389 EXP Expanse EXP $17,707,719 $2.24 7,906,397 $1,018,520 0.77%-3.72%21.42%
390 NET Nimiq Exchang... NET $17,630,130 $1.68 10,500,000 * $180,172 2.93%-5.79%-32.33%
391 MWAT Restart Energ... MWAT $17,605,089 $0.042422 415,000,000 * $542,942 0.76%10.83%46.44%
392 BCA Bitcoin Atom BCA $17,581,475 $0.978847 17,961,413 $25,355 0.38%-6.96%-29.10%
393 XWC WhiteCoin XWC $17,540,719 $0.070477 248,887,137 * $683,633 1.15%-17.99%-13.49%
394 BEE Bee Token BEE $17,193,273 $0.106506 161,430,086 * $146,876 -1.94%11.68%59.47%
395 EVE Devery EVE $17,069,135 $0.271290 62,918,410 * $524,993 3.80%-3.58%123.94%
396 RMT SureRemit RMT $17,051,150 $0.034102 500,000,000 * $254,134 0.13%-9.62%55.53%
397 PZM PRIZM PZM $16,999,944 $0.983814 17,279,632 * $20,090 -0.34%-0.49%3.19%
398 POSW PoSW Coin POSW $16,987,761 $0.385210 44,100,000 * $6,098 -4.83%1.94%15.24%
399 OAX OAX OAX $16,985,207 $0.679157 25,009,250 * $823,649 0.55%-2.24%16.14%
400 PRA ProChain PRA $16,963,743 $0.342268 49,562,749 * $15,560,100 -0.19%-4.31%43.03%
401 MUE MonetaryUnit MUE $16,942,103 $0.130849 129,478,273 $367,445 0.76%-3.77%6.28%
402 INCNT Incent INCNT $16,798,499 $0.365053 46,016,602 * $25,036 -0.42%0.10%-0.03%
403 AURA Aurora DAO AURA $16,738,004 $0.164247 101,907,520 * $103,180 1.10%-3.56%44.90%
404 STX Stox STX $16,722,081 $0.391342 42,730,095 * $1,016,250 1.14%0.93%46.68%
405 CAPP Cappasity CAPP $16,572,415 $0.040097 413,312,230 * $85,064 0.11%1.34%11.09%
406 LINDA Linda LINDA $16,514,279 $0.001843 8,958,403,135 $176,790 -0.29%-2.16%28.48%
407 STQ Storiqa STQ $16,496,089 $0.002124 7,767,544,247 * $101,715 0.92%0.22%-7.37%
408 PRG Paragon PRG $16,411,292 $0.248895 65,936,608 * $107,884 -1.13%14.41%14.01%
409 OCT OracleChain OCT $16,323,900 $0.544130 30,000,000 * $9,419 1.33%0.09%39.36%
410 SLR SolarCoin SLR $16,306,119 $0.386677 42,169,871 * $64,561 0.83%-0.43%18.96%
411 BBN Banyan Network BBN $16,149,291 $0.103232 156,436,867 * $1,648,400 0.94%2.38%-9.36%
412 ALQO ALQO ALQO $16,142,010 $0.432950 37,283,775 $129,379 17.60%14.34%63.63%
413 BDG BitDegree BDG $16,039,895 $0.045238 354,569,198 * $37,106 0.89%9.81%33.39%
414 DEB Debitum Network DEB $16,015,183 $0.084627 189,243,475 * $53,484 5.30%7.58%63.52%
415 ZAP Zap ZAP $15,725,896 $0.140820 111,673,736 * $35,803 -0.39%-1.21%21.67%
416 RBY Rubycoin RBY $15,722,962 $0.615632 25,539,546 * $61,237 0.35%-1.71%14.69%
417 LMC LoMoCoin LMC $15,413,587 $0.067591 228,040,319 * $64,275 0.32%1.55%19.66%
418 PARETO Pareto Network PARETO $15,291,232 $0.067006 228,207,933 * $401,768 -0.52%-13.78%-1.77%
419 DTB Databits DTB $15,290,099 $0.672157 22,747,809 * $81,161 0.55%6.54%24.44%
420 EVR Everus EVR $15,111,438 $0.180966 83,504,296 * $400,025 -0.34%2.49%7.84%
421 HOT Hydro Protocol HOT $14,994,843 $0.039367 380,901,701 * $1,259,320 -0.62%6.88%12.57%
422 FLIXX Flixxo FLIXX $14,967,383 $0.193974 77,161,802 * $928,833 6.30%15.17%76.16%
423 DICE Etheroll DICE $14,962,888 $2.14 7,001,623 * $54,843 0.74%-0.24%71.59%
424 ALIS ALIS ALIS $14,752,825 $0.382806 38,538,647 * $39,219 1.08%-5.02%24.71%
425 ICOS ICOS ICOS $14,616,265 $25.85 565,441 * $18,050 0.18%0.68%3.24%
426 XMY Myriad XMY $14,598,519 $0.009306 1,568,770,000 $132,611 1.88%-5.25%30.20%
427 ENRG Energycoin ENRG $14,497,832 $0.119019 121,811,069 $27,551 0.25%-5.22%43.83%
428 EKO EchoLink EKO $14,477,443 $0.038833 372,810,007 * $3,220,030 -3.71%-9.17%20.13%
429 BIS Bismuth BIS $14,457,914 $1.59 9,103,849 $32,819 -0.84%1.24%-5.19%
430 IXT iXledger IXT $14,437,193 $0.403512 35,778,844 * $402,003 1.21%1.11%21.28%
431 PTOY Patientory PTOY $14,421,890 $0.206027 70,000,000 * $1,198,440 0.29%4.85%30.75%
432 MOT Olympus Labs MOT $14,286,587 $0.372371 38,366,540 * $293,876 2.31%12.38%5.30%
433 SWT Swarm City SWT $14,268,252 $1.75 8,153,333 * $714,384 -0.31%-0.55%18.39%
434 TRUE True Chain TRUE $14,187,875 $0.567515 25,000,000 * $28,305,400 -0.16%2.08%25.12%
435 OK OKCash OK $14,184,801 $0.191767 73,968,939 * $1,120,630 1.74%-2.18%28.01%
436 TFD TE-FOOD TFD $14,121,408 $0.034048 414,756,087 * $364,570 1.01%-0.68%56.09%
437 DRT DomRaider DRT $14,115,793 $0.023864 591,500,000 * $205,584 -0.66%3.56%21.60%
438 NLC2 NoLimitCoin NLC2 $14,095,239 $0.068556 205,603,330 * $64,329 0.27%3.54%0.01%
439 DNA EncrypGen DNA $14,062,276 $0.227037 61,938,257 * $383,369 0.01%-2.09%11.28%
440 XPA XPA XPA $13,919,409 $0.243441 57,177,751 * $1,487 0.84%-6.01%-23.35%
441 PLBT Polybius PLBT $13,861,681 $3.49 3,969,565 * $17,531 -0.66%3.81%20.59%
442 CLAM Clams CLAM $13,806,853 $4.64 2,972,521 * $100,440 0.44%1.92%13.96%
443 NCT PolySwarm NCT $13,645,939 $0.009294 1,468,214,570 * $38,023 -0.21%-1.69%7.16%
444 DIVX Divi DIVX $13,496,340 $2.62 5,143,207 * $22,909 0.11%0.43%12.29%
445 BSD BitSend BSD $13,366,362 $0.707286 18,898,100 $105,156 -0.45%-1.53%7.58%
446 CXO CargoX CXO $13,311,393 $0.103132 129,071,409 * $211,923 -0.11%17.11%44.62%
447 XRL Rialto XRL $13,239,148 $0.176319 75,086,335 * $9,164 1.24%2.72%7.65%
448 FLO FlorinCoin FLO $13,222,459 $0.092073 143,608,582 $165,648 -0.59%-8.22%21.75%
449 BITUSD bitUSD BITUSD $13,057,552 $1.07 12,225,600 * $2,927,320 1.80%2.54%-2.29%
450 BERRY Rentberry BERRY $13,057,392 $0.057913 225,464,482 * $90,263 1.56%-4.45%2.16%
451 BITG Bitcoin Green BITG $12,969,949 $4.58 2,828,797 $51,034 -3.41%-4.83%4.17%
452 PLU Pluton PLU $12,968,187 $15.26 850,000 * $5,840 -0.44%4.07%36.67%
453 HKN Hacken HKN $12,902,739 $2.97 4,338,251 * $353,721 -4.16%13.75%35.04%
454 GOLOS Golos GOLOS $12,895,301 $0.103561 124,518,891 $64,273 2.00%13.86%37.26%
455 CAS Cashaa CAS $12,830,517 $0.035688 359,519,081 * $32,009 1.86%-3.83%-1.74%
456 MUSE MUSE MUSE $12,610,419 $0.864805 14,581,806 * $1,752 0.03%28.94%20.98%
457 XTO Tao XTO $12,598,059 $0.383124 32,882,459 $5,355 -17.17%-14.88%-33.36%
458 MUSIC Musicoin MUSIC $12,540,045 $0.017965 698,045,864 $238,513 0.74%0.82%31.69%
459 BMC Blackmoon BMC $12,528,531 $0.593447 21,111,458 * $874,408 0.00%-6.33%6.16%
460 POLIS Polis POLIS $12,478,326 $7.04 1,773,351 $89,447 -0.26%-2.85%48.20%
461 ART Maecenas ART $12,437,781 $0.412528 30,150,150 * $13,559 -9.32%-45.50%-4.79%
462 PST Primas PST $12,308,378 $0.240398 51,200,000 * $1,879,060 0.05%1.65%24.57%
463 BCC BitConnect BCC $12,289,605 $1.31 9,406,222 $6,476 0.31%35.95%-6.28%
464 CVCOIN CVCoin CVCOIN $12,277,011 $1.25 9,837,033 * $16,784 0.70%12.60%57.92%
465 AIT AICHAIN AIT $12,210,605 $0.022821 535,067,071 * $52,435 0.32%11.04%14.08%
466 RISE Rise RISE $12,197,561 $0.098793 123,465,845 * $5,920 0.32%-11.57%18.71%
467 SNOV Snovio SNOV $12,186,277 $0.030091 404,982,126 * $130,669 -0.28%-5.58%14.32%
468 NEU Neumark NEU $12,180,665 $0.424073 28,723,038 * $204,238 0.31%1.56%18.05%
469 NEOS NeosCoin NEOS $12,119,588 $3.21 3,774,091 $366,178 -0.87%-1.40%9.64%
470 FLDC FoldingCoin FLDC $12,100,366 $0.020653 585,880,527 * $103,153 0.45%-1.14%11.82%
471 OXY Oxycoin OXY $12,052,943 $0.111577 108,023,540 $24,989 -0.03%3.20%10.74%
472 NXC Nexium NXC $12,026,096 $0.180787 66,520,799 * $45,732 1.95%-3.69%24.53%
473 NYC NewYorkCoin NYC $11,973,583 $0.000089 134,024,588,760 $15,165 3.61%-10.02%10.08%
474 NPX NaPoleonX NPX $11,871,462 $0.468672 25,330,000 * $56,190 -15.38%22.14%77.06%
475 DBET DecentBet DBET $11,806,135 $0.097483 121,109,185 * $32,357 0.26%8.39%5.21%
476 CAN CanYaCoin CAN $11,584,761 $0.282456 41,014,393 * $217,411 -1.30%-10.88%16.31%
477 ELIX Elixir ELIX $11,542,641 $0.366816 31,467,113 * $49,596 1.24%8.64%48.01%
478 ARY Block Array ARY $11,501,907 $0.168081 68,430,738 * $91,390 2.80%-6.87%29.60%
479 LOC LockChain LOC $11,342,808 $1.22 9,292,966 * $21,237 1.46%-6.15%27.41%
480 DYN Dynamic DYN $11,338,104 $2.32 4,884,377 * $2,341,660 1.57%5.18%23.80%
481 NVST NVO NVST $11,235,765 $0.749051 15,000,000 * $682 0.21%13.36%-2.58%
482 HWC HollyWoodCoin HWC $11,154,189 $2.90 3,848,156 $117,525 -3.43%-14.63%-12.75%
483 AUR Auroracoin AUR $11,137,657 $1.29 8,658,139 $167,771 0.40%3.79%20.98%
484 WCT Waves Communi... WCT $11,096,560 $1.11 9,969,597 * $13,964 0.64%2.10%13.15%
485 TX TransferCoin TX $11,071,760 $1.72 6,432,507 * $575,058 0.74%-2.88%7.16%
486 COFI CoinFi COFI $11,054,778 $0.064163 172,291,295 * $456,332 -4.32%5.52%63.62%
487 GAM Gambit GAM $11,029,583 $9.19 1,200,279 * $21,294 -0.64%-1.24%15.29%
488 OTN Open Trading ... OTN $11,005,865 $3.06 3,592,379 * $65,799 0.09%8.77%19.36%
489 MEDIC MedicCoin MEDIC $10,992,326 $0.062505 175,863,704 $6,182 4.88%0.27%17.32%
490 TRF Travelflex TRF $10,971,172 $0.141532 77,517,255 $33,223 1.49%-7.14%46.95%
491 MINT Mintcoin MINT $10,879,226 $0.000436 24,947,260,808 * $32,211 -16.22%2.41%15.29%
492 TGT Target Coin TGT $10,858,177 $0.011400 952,429,892 * $594 0.32%-3.21%29.43%
493 FDX FidentiaX FDX $10,790,640 $0.102768 105,000,000 * $105,607 0.85%6.21%1.52%
494 DBIX DubaiCoin DBIX $10,759,211 $4.82 2,232,901 $74,303 1.43%5.13%1.62%
495 MYST Mysterium MYST $10,669,507 $0.549153 19,429,024 * $191,322 0.50%-0.53%38.55%
496 CHP CoinPoker CHP $10,614,606 $0.059027 179,825,671 * $48,664 9.90%7.78%3.51%
497 ZLA Zilla ZLA $10,581,446 $0.275081 38,466,654 * $3,335,290 5.31%-5.09%53.80%
498 BNTY Bounty0x BNTY $10,546,459 $0.081722 129,053,188 * $94,982 3.22%3.02%33.18%
499 REM Remme REM $10,386,440 $0.017302 600,295,910 * $248,441 4.71%-1.47%1.82%
500 LDC Leadcoin LDC $10,356,349 $0.013203 784,399,592 * $1,819,640 0.12%7.50%37.00%
501 XSPEC Spectrecoin XSPEC $10,342,893 $0.497607 20,785,264 * $45,849 1.34%-9.96%25.97%
502 IFT InvestFeed IFT $10,293,211 $0.053784 191,381,257 * $22,817 -1.27%3.13%8.86%
503 TIME Chronobank TIME $10,199,705 $14.36 710,113 * $482,733 0.48%3.07%13.28%
504 BBR Boolberry BBR $10,104,638 $0.886408 11,399,534 $1,113 0.32%-6.33%-2.83%
505 GBX GoByte GBX $9,931,825 $7.64 1,300,103 $100,882 -0.77%4.32%16.75%
506 SPHR Sphere SPHR $9,930,891 $3.22 3,082,940 * $5,443,010 2.44%6.86%33.13%
507 SYNX Syndicate SYNX $9,929,422 $0.508376 19,531,650 * $355,648 -0.05%-3.05%14.63%
508 CLR ClearCoin CLR $9,912,560 $0.012391 800,000,000 * $8,525 -0.45%-1.06%-10.59%
509 MOON Mooncoin MOON $9,832,242 $0.000044 223,991,506,993 $19,190 -4.75%1.19%-23.20%
510 IPL InsurePal IPL $9,827,694 $0.048894 201,000,000 * $212,138 0.42%-6.73%-11.80%
511 TCC The ChampCoin TCC $9,800,134 $0.059422 164,925,727 * $11,897 0.32%3.35%9.68%
512 TOA ToaCoin TOA $9,797,127 $0.004015 2,440,192,106 $52,554 0.31%-1.35%-2.47%
513 BWK Bulwark BWK $9,759,666 $1.56 6,275,747 $98,418 -0.71%5.48%13.25%
514 TUSD True USD TUSD $9,704,459 $0.992975 9,773,115 * $2,103,620 -0.48%-0.31%-1.09%
515 XAUR Xaurum XAUR $9,657,980 $0.075967 127,133,555 * $36,760 2.18%-2.09%-2.88%
516 QAU Quantum QAU $9,618,832 $0.127948 75,177,666 * $15,212 0.91%3.18%20.48%
517 PKT Playkey PKT $9,512,342 $0.697820 13,631,512 * $205,578 10.26%16.89%72.91%
518 RVT Rivetz RVT $9,506,901 $0.362244 26,244,468 * $142,637 0.93%-8.31%-2.51%
519 HBT Hubii Network HBT $9,430,229 $0.697687 13,516,418 * $1,105 0.84%-3.42%2.06%
520 COVAL Circuits of V... COVAL $9,391,590 $0.009392 1,000,000,000 * $112,385 3.50%7.45%30.12%
521 XST Stealthcoin XST $9,343,641 $0.326364 28,629,508 $58,141 -0.33%2.27%14.22%
522 MYB MyBit Token MYB $9,306,131 $3.32 2,799,476 * $9,382 -2.95%3.96%15.41%
523 CURE Curecoin CURE $9,280,447 $0.388889 23,863,999 $19,951 0.34%0.11%27.68%
524 BCY Bitcrystals BCY $9,276,253 $0.400205 23,178,754 * $55,585 0.28%-0.42%22.31%
525 AIR AirToken AIR $9,185,831 $0.008748 1,050,000,000 * $115,026 -0.22%-8.42%5.10%
526 PINK PinkCoin PINK $9,151,477 $0.023963 381,906,699 $76,015 -0.80%-4.36%12.47%
527 DIM DIMCOIN DIM $9,136,962 $0.004346 2,102,485,837 * $42,114 1.71%1.63%-5.99%
528 INSTAR Insights Network INSTAR $9,096,430 $0.072925 124,736,613 * $139,382 -1.56%-8.84%60.95%
529 GEO GeoCoin GEO $9,071,930 $2.86 3,170,551 $178,315 0.87%-7.05%12.68%
530 SEQ Sequence SEQ $9,034,363 $0.198277 45,564,350 $44,440 -1.38%-7.33%6.85%
531 HGT HelloGold HGT $9,034,162 $0.034346 263,034,654 * $8,064,400 0.56%-16.89%18.73%
532 PFR Payfair PFR $8,883,272 $0.099812 88,999,687 * $69,649 -2.86%-4.95%67.69%
533 IPBC Interplanetar... IPBC $8,841,482 $0.216916 40,759,933 $159,589 1.55%2.79%14.21%
534 ADB adbank ADB $8,755,954 $0.018205 480,953,700 * $72,865 -4.46%-0.73%58.59%
535 IOP Internet of P... IOP $8,727,943 $2.48 3,525,843 $1,421,870 -0.62%2.04%29.16%
536 AVT Aventus AVT $8,716,380 $1.45 6,000,000 * $218,127 0.73%7.20%32.07%
537 XNK Ink Protocol XNK $8,678,197 $0.051668 167,960,778 * $36,781 -5.55%8.90%18.62%
538 CSNO BitDice CSNO $8,601,670 $0.122881 70,000,000 * $677 0.32%-4.08%18.30%
539 SLT Smartlands SLT $8,568,076 $1.68 5,100,896 * $290,826 0.51%4.79%52.48%
540 PND Pandacoin PND $8,551,293 $0.000263 32,514,916,898 $16,867 -22.99%6.07%14.90%
541 IPSX IP Exchange IPSX $8,518,967 $0.010617 802,404,382 * $1,223,550 1.08%-4.32%85.20%
542 ESP Espers ESP $8,494,860 $0.000396 21,462,017,903 $15,786 -9.23%17.15%36.16%
543 GCN GCN Coin GCN $8,469,126 $0.000055 155,068,460,000 $7,373 0.42%322.59%306.95%
544 GETX Guaranteed Et... GETX $8,327,520 $0.027758 300,000,000 * $153,625 2.79%1.68%29.76%
545 TKS Tokes TKS $8,293,277 $2.48 3,342,540 * $25,449 1.30%-0.82%15.17%
546 TRCT Tracto TRCT $8,207,435 $0.333055 24,642,882 * $28,146 0.80%-1.91%58.09%
547 NVC Novacoin NVC $8,171,731 $3.99 2,049,599 $42,486 0.94%-3.40%10.48%
548 PURE Pure PURE $8,149,810 $1.34 6,096,461 $304,286 -5.17%-29.69%162.73%
549 B2B B2BX B2B $8,133,542 $0.499759 16,274,929 * $288,141 -3.53%-12.36%-3.06%
550 ATN ATN ATN $8,095,942 $0.377419 21,450,806 * $17,301 0.32%-4.47%-3.56%
551 ERO Eroscoin ERO $8,055,277 $0.043135 186,744,000 * $92,923 0.32%1.53%3.08%
552 PUT Profile Utili... PUT $7,984,980 $0.186210 42,881,584 * $1,396,590 -0.19%-10.82%0.59%
553 XLR Solaris XLR $7,976,925 $6.44 1,239,007 $100,664 2.28%-1.83%-4.39%
554 HAC Hackspace Cap... HAC $7,922,080 $0.024397 324,708,672 * $1,268 1.23%-1.37%-5.95%
555 WRC Worldcore WRC $7,903,085 $0.045132 175,109,299 * $337,238 -0.39%4.62%15.06%
556 HEAT HEAT HEAT $7,892,116 $0.233965 33,732,038 * $12,661 1.18%-16.28%-21.66%
557 INXT Internxt INXT $7,804,829 $12.40 629,610 * $33,600 0.52%6.77%69.98%
558 BLUE BLUE BLUE $7,800,864 $0.212875 36,645,278 * $15,834 0.39%9.15%5.75%
559 PTC Pesetacoin PTC $7,773,478 $0.058172 133,630,354 $281,294 -0.70%20.70%47.05%
560 ATL ATLANT ATL $7,681,955 $0.204569 37,551,901 * $58,292 1.13%-2.07%7.65%
561 CAG Change CAG $7,552,884 $0.203527 37,109,987 * $41,657 0.43%0.17%24.15%
562 POLL ClearPoll POLL $7,444,630 $1.06 6,999,991 * $66,731 3.02%2.94%32.00%
563 RMC Russian Miner... RMC $7,407,237 $4915.22 1,507 * $5,726 0.32%-5.12%-10.00%
564 SPF SportyCo SPF $7,392,765 $0.141066 52,406,425 * $2,028,700 0.77%0.62%-2.87%
565 OBITS OBITS OBITS $7,392,000 $0.471591 15,674,600 * $11,139 0.80%0.75%8.12%
566 OPT Opus OPT $7,372,761 $0.052632 140,080,549 * $12,188 0.32%6.87%68.50%
567 DOPE DopeCoin DOPE $7,353,783 $0.062936 116,845,228 * $60,054 1.81%-2.24%7.11%
568 ABY ArtByte ABY $7,303,342 $0.009215 792,537,250 $56,268 -0.78%-4.61%24.41%
569 GLD GoldCoin GLD $7,295,326 $0.178069 40,969,096 $70,832 1.65%0.55%63.52%
570 ATB ATBCoin ATB $7,247,229 $0.174867 41,444,234 $3,917,290 -9.81%-5.75%-4.22%
571 EBST eBoost EBST $7,228,880 $0.361444 20,000,000 * $374,617 0.23%6.66%66.38%
572 REBL REBL REBL $7,164,147 $0.042328 169,252,334 * $1,472,640 -4.05%4.29%19.35%
573 BRX Breakout Stake BRX $7,108,820 $1.13 6,268,082 * $9,898 0.30%-6.32%24.14%
574 DOVU Dovu DOVU $6,988,040 $0.109542 63,793,250 * $11,016 -0.52%-3.00%42.05%
575 GET GET Protocol GET $6,955,342 $0.669788 10,384,393 * $2,987 -1.26%5.96%27.74%
576 MAX MaxCoin MAX $6,865,647 $0.111735 61,445,805 $11,997 16.31%23.94%0.39%
577 ASTRO Astro ASTRO $6,857,149 $2.07 3,313,833 * $8,720 0.86%20.52%24.15%
578 DGPT DigiPulse DGPT $6,772,906 $4.83 1,402,641 * $95,406 -2.12%-6.02%102.71%
579 DOT Dotcoin DOT $6,751,340 $0.022916 294,612,500 * $27,202 0.08%2.20%-2.42%
580 PING CryptoPing PING $6,738,938 $0.677138 9,952,089 * $420,694 -1.09%1.76%31.14%
581 SXUT Spectre.ai Ut... SXUT $6,724,656 $0.274145 24,529,558 * $523,227 0.83%-2.72%8.88%
582 AID AidCoin AID $6,709,010 $0.182296 36,802,836 * $145,287 0.17%-3.95%-2.62%
583 HORSE Ethorse HORSE $6,672,203 $0.066406 100,475,600 * $56,035 13.17%7.54%-19.32%
584 KORE Kore KORE $6,648,125 $3.29 2,022,465 * $353,674 1.36%0.41%13.40%
585 HQX HOQU HQX $6,623,504 $0.043830 151,118,386 * $5,692 1.77%2.29%7.48%
586 BTCZ BitcoinZ BTCZ $6,559,522 $0.004098 1,600,687,668 $86,447 -0.25%1.45%9.35%
587 UNIT Universal Cur... UNIT $6,456,449 $0.474086 13,618,730 $645,942 3.20%-2.87%-37.10%
588 KB3 B3Coin KB3 $6,416,317 $0.008847 725,291,084 $4,544 0.58%-0.46%38.23%
589 TIE Ties.DB TIE $6,395,182 $0.156405 40,888,606 * $1,936 2.60%10.28%1.79%
590 QWARK Qwark QWARK $6,348,027 $0.116958 54,276,127 * $59,861 0.82%-5.23%23.64%
591 MEME Memetic / Pep... MEME $6,255,641 $0.282848 22,116,618 $410,614 1.24%-1.32%11.62%
592 SPR SpreadCoin SPR $6,241,243 $0.629557 9,913,706 $614,452 6.71%26.47%108.44%
593 CAT BlockCAT CAT $6,228,208 $0.846210 7,360,121 * $17,457 2.52%14.76%48.31%
594 APX APX APX $6,196,744 $8.81 703,179 * $793 3.41%6.30%17.60%
595 HUSH Hush HUSH $6,166,749 $1.67 3,690,675 $106,919 4.35%-16.08%74.04%
596 PIRL Pirl PIRL $6,164,263 $0.508800 12,115,296 $40,949 0.33%-0.45%6.96%
597 PBL Publica PBL $6,154,983 $0.331217 18,582,933 * $98,229 -0.73%-4.79%27.29%
598 UCASH U.CASH UCASH $6,145,565 $0.003332 1,844,678,441 * $2,247 -0.22%-5.29%-0.94%
599 GAT Gatcoin GAT $6,144,273 $0.011596 529,861,449 * $37,758 8.11%7.68%5.18%
600 NOTE DNotes NOTE $6,136,794 $0.039911 153,761,585 $3,693 0.43%-14.05%100.97%
601 DTH Dether DTH $6,044,941 $0.083378 72,500,000 * $16,275 12.12%-5.76%101.85%
602 LEV Leverj LEV $5,999,258 $0.050802 118,090,511 * $106,002 1.55%-3.38%11.41%
603 IDXM IDEX Membership IDXM $5,925,220 $2962.61 2,000 * $27,400 -5.60%15.36%48.49%
604 VOISE Voise VOISE $5,882,830 $0.011448 513,887,536 * $197,830 1.08%7.28%28.44%
605 VIU Viuly VIU $5,874,776 $0.008478 692,968,921 * $584,209 -0.04%1.44%7.09%
606 SPRTS Sprouts SPRTS $5,809,771 $9.1e-07 6,369,950,566,383 * $9,490 0.66%-5.80%10.26%
607 LIFE LIFE LIFE $5,773,921 $0.000321 17,979,060,138 * $19,084 6.96%8.19%11.98%
608 TFL TrueFlip TFL $5,760,305 $0.922052 6,247,267 * $135,123 -0.75%3.71%12.63%
609 EXCL ExclusiveCoin EXCL $5,748,289 $1.26 4,549,821 $490,292 0.19%-0.03%7.14%
610 GLA Gladius Token GLA $5,743,636 $0.525438 10,931,139 * $88,682 0.35%15.59%44.30%
611 MNTP GoldMint MNTP $5,712,129 $2.98 1,914,997 * $2,329 0.55%23.69%-17.53%
612 USNBT NuBits USNBT $5,630,119 $0.566916 9,931,135 * $1,970,820 0.84%-4.43%-3.35%
613 NIO Autonio NIO $5,608,333 $0.085197 65,828,135 * $45,346 -2.33%13.63%96.13%
614 LALA LALA World LALA $5,558,242 $0.029934 185,681,985 * $802,449 -0.16%-9.23%-16.81%
615 SETH Sether SETH $5,554,249 $0.321706 17,264,984 * $182,916 0.58%-6.15%25.66%
616 SEXC ShareX SEXC $5,505,708 $0.008529 645,515,075 * $588,603 0.84%8.41%20.84%
617 VTR vTorrent VTR $5,428,119 $0.470018 11,548,746 $146,717 0.04%4.09%34.76%
618 ERC EuropeCoin ERC $5,184,858 $0.515660 10,054,800 $6,492 -1.47%0.26%10.92%
619 PLAY HEROcoin PLAY $5,184,445 $0.043547 119,054,840 * $483,652 1.25%12.24%30.96%
620 BON Bonpay BON $5,137,347 $0.455023 11,290,301 * $105,200 8.06%51.40%69.66%
621 BUN BunnyCoin BUN $5,096,878 $0.000049 102,983,886,068 $1,073 3.55%4.96%34.72%
622 2GIVE 2GIVE 2GIVE $5,059,115 $0.009741 519,365,621 $53,837 0.83%-7.02%38.63%
623 1WO 1World 1WO $5,040,917 $0.248099 20,318,168 * $351,627 0.37%2.87%7.84%
624 DEV DeviantCoin DEV $5,035,831 $2.07 2,435,051 $96,427 1.51%5.31%?
625 MONK Monkey Project MONK $5,025,619 $4.70 1,070,178 $37,635 -3.47%2.13%-22.59%
626 BTM Bitmark BTM $4,987,178 $0.576544 8,650,125 $133,604 0.72%-3.69%13.35%
627 VRM VeriumReserve VRM $4,985,352 $3.14 1,585,525 $64,264 -1.27%-12.11%25.54%
628 EXRN EXRNchain EXRN $4,954,023 $0.000054 92,500,000,000 * $21,286 -1.40%1.24%89.04%
629 NTRN Neutron NTRN $4,855,318 $0.137917 35,204,640 * $14,497 0.37%-4.45%-8.71%
630 SEND Social Send SEND $4,830,843 $0.150612 32,074,754 * $32,741 -1.28%4.58%18.66%
631 BRK Breakout BRK $4,827,066 $0.256759 18,799,988 $29,778 0.31%-3.79%42.08%
632 EZT EZToken EZT $4,797,467 $0.417171 11,500,000 * $486,622 0.62%-6.87%-29.47%
633 XBC Bitcoin Plus XBC $4,790,383 $44.07 108,709 * $223,195 4.02%-1.44%13.22%
634 DRP DCORP DRP $4,775,478 $0.590002 8,094,002 * $6,035 2.80%-7.56%-12.31%
635 EXY Experty EXY $4,735,857 $0.174830 27,088,352 * $80,117 0.45%16.37%68.87%
636 LEDU Education Eco... LEDU $4,734,120 $0.021737 217,789,857 * $116,142 0.47%-2.86%16.51%
637 CANN CannabisCoin CANN $4,728,726 $0.061228 77,231,176 $146,972 -0.21%-2.03%9.40%
638 STAR Starbase STAR $4,690,050 $0.025014 187,500,000 * $1,422 0.84%??
639 REAL REAL REAL $4,682,401 $0.465641 10,055,817 * $1,459 0.91%33.73%84.72%
640 AIX Aigang AIX $4,644,685 $0.240393 19,321,214 * $71,565 1.03%4.94%27.67%
641 LOCI LOCIcoin LOCI $4,599,273 $0.125945 36,518,110 * $12,620 1.35%-7.21%20.86%
642 ADST AdShares ADST $4,578,933 $0.236282 19,379,103 * $14,313 0.83%6.49%8.14%
643 CPAY Cryptopay CPAY $4,518,503 $0.066946 67,494,436 * $8,464 0.84%22.50%41.19%
644 PIPL PiplCoin PIPL $4,421,728 $0.052990 83,444,258 * $209,386 0.56%0.98%21.33%
645 GCR Global Curren... GCR $4,382,772 $0.042131 104,028,486 * $10,101 3.84%-0.99%9.57%
646 PBT Primalbase Token PBT $4,352,850 $3482.28 1,250 * $624,343 0.33%2.58%6.51%
647 VZT Vezt VZT $4,330,890 $0.090278 47,972,660 * $8,282 -0.76%-3.60%50.88%
648 ECN E-coin ECN $4,297,416 $12.27 350,363 $1,312 0.31%-22.34%-21.07%
649 RIC Riecoin RIC $4,279,263 $0.100235 42,692,300 $51,851 -0.39%1.25%20.17%
650 HYP HyperStake HYP $4,236,158 $0.003531 1,199,677,634 * $2,648 -6.46%-13.86%19.34%
651 SUMO Sumokoin SUMO $4,221,538 $1.49 2,827,061 $38,753 -1.62%0.42%5.66%
652 CRB Creditbit CRB $4,171,540 $0.250701 16,639,505 * $64,819 -0.87%-5.70%6.77%
653 BASH LuckChain BASH $4,138,642 $0.005781 715,868,299 $897 0.88%11.19%26.43%
654 BTDX Bitcloud BTDX $4,109,508 $0.190553 21,566,222 $6,655 0.32%1.44%2.67%
655 ING Iungo ING $4,081,760 $0.102044 40,000,000 * $26,398 -1.73%-6.78%-10.22%
656 UFO Uniform Fisca... UFO $4,074,580 $0.001133 3,596,815,012 $2,041 0.32%2.26%-5.19%
657 BLITZ Blitzcash BLITZ $4,019,990 $0.970493 4,142,214 * $16,473 0.32%1.58%22.10%
658 NKC Nework NKC $4,012,762 $0.038842 103,308,798 * $3,677,400 0.82%9.52%28.09%
659 J8T JET8 J8T $4,003,747 $0.014919 268,367,472 * $63,958 2.81%31.88%34.57%
660 TIPS FedoraCoin TIPS $3,927,120 $0.000019 212,269,865,434 $113,010 6.32%-24.77%-2.83%
661 PIX Lampix PIX $3,850,845 $0.028457 135,322,017 * $9,772 0.79%6.48%15.20%
662 XMCC Monoeci XMCC $3,849,148 $1.11 3,481,312 $28,336 -1.46%-6.40%1.20%
663 ZEPH Zephyr ZEPH $3,834,761 $0.030437 125,990,535 * $2,222 1.11%1.93%24.22%
664 TZC TrezarCoin TZC $3,810,299 $0.039807 95,718,600 $20,927 0.66%22.47%61.81%
665 1337 Elite 1337 $3,797,449 $0.000145 26,166,385,751 * $1,426 0.69%-6.59%12.16%
666 BEZ Bezop BEZ $3,792,191 $0.093324 40,634,684 * $41,225 -1.40%18.45%-28.78%
667 BIO BioCoin BIO $3,786,292 $0.006095 621,260,692 * $3,951 6.43%-2.67%-9.35%
668 WISH MyWish WISH $3,729,358 $0.198106 18,825,062 * $13,972 0.67%7.94%18.05%
669 SCL Sociall SCL $3,699,464 $0.221339 16,714,020 * $4,825 0.25%-6.57%32.95%
670 HAT Hat.Exchange HAT $3,691,280 $2.47 1,494,633 * $40,527 -1.43%21.98%8.23%
671 QRK Quark QRK $3,690,077 $0.014463 255,140,879 $835 0.32%0.72%26.59%
672 CPY COPYTRACK CPY $3,688,908 $0.165104 22,342,937 * $5,721 0.15%1.87%-5.56%
673 JIYO Jiyo JIYO $3,580,720 $0.153435 23,337,046 $20,862 -1.37%1.29%-5.46%
674 TRC Terracoin TRC $3,573,178 $0.157568 22,677,057 $4,187 0.33%8.37%-13.17%
675 LINX Linx LINX $3,550,726 $0.161008 22,053,100 $31,387 0.97%-0.63%72.69%
676 SHP Sharpe Platfo... SHP $3,547,390 $0.218568 16,230,144 * $7,950 1.31%2.49%12.05%
677 SWIFT Bitswift SWIFT $3,474,056 $0.894307 3,884,635 * $23,392 -4.97%-6.32%-1.18%
678 VSL vSlice VSL $3,417,250 $0.102342 33,390,496 * $25,497 2.63%1.25%4.54%
679 BUZZ BuzzCoin BUZZ $3,413,130 $0.000176 19,379,901,960 $23,546 0.45%2.86%43.20%
680 ZEIT Zeitcoin ZEIT $3,386,362 $0.000092 36,971,195,943 $6,751 0.70%1.02%-1.59%
681 HXX Hexx HXX $3,343,638 $2.10 1,589,945 $68,171 -1.25%3.41%-38.80%
682 FRD Farad FRD $3,336,137 $0.024604 135,594,360 * $3,004 22.01%16.87%-25.72%
683 TRUST TrustPlus TRUST $3,258,458 $0.101552 32,086,595 * $39,038 -0.11%-0.16%6.79%
684 GRFT Graft GRFT $3,250,439 $0.019377 167,744,693 $22,772 -1.00%-14.05%-15.19%
685 EGC EverGreenCoin EGC $3,234,052 $0.242773 13,321,301 $8,475 -1.05%-2.05%15.78%
686 SSS Sharechain SSS $3,221,612 $0.001404 2,294,023,561 * $1,917 0.32%5.90%15.71%
687 PYLNT Pylon Network PYLNT $3,171,631 $8.95 354,264 * $15,365 0.32%18.44%65.70%
688 ZRC ZrCoin ZRC $3,144,299 $0.825894 3,807,146 * $15,134 0.63%-3.41%-24.04%
689 CMPCO CampusCoin CMPCO $3,143,078 $0.008090 388,525,548 $59,136 -1.82%-18.50%-19.96%
690 EVC EventChain EVC $3,133,081 $0.100257 31,250,497 * $507 0.34%3.26%-29.69%
691 ADC AudioCoin ADC $3,124,435 $0.003602 867,486,606 $982 0.32%3.00%16.59%
692 UFR Upfiring UFR $3,120,570 $0.194005 16,085,000 * $1,715 5.02%7.03%5.68%
693 PRIX Privatix PRIX $3,117,654 $2.64 1,182,668 * $12,837 0.48%26.65%27.40%
694 REF RefToken REF $3,096,887 $4.23 732,429 * $337,058 0.40%2.14%3.87%
695 EFL e-Gulden EFL $3,056,015 $0.184276 16,583,900 $25,540 0.46%2.77%-8.18%
696 ODN Obsidian ODN $3,038,275 $0.121531 25,000,000 * $22,531 1.51%1.92%10.03%
697 KRB Karbo KRB $3,033,351 $0.529819 5,725,259 $18,573 0.20%4.12%-9.83%
698 RUPX Rupaya RUPX $3,033,191 $0.165626 18,313,493 * $14,648 0.76%1.60%18.16%
699 ZER Zero ZER $3,031,785 $1.01 3,002,570 $26,539 0.34%3.21%97.78%
700 SXC Sexcoin SXC $3,030,667 $0.023920 126,697,989 $9,155 0.58%1.06%29.46%
701 MVC Maverick Chain MVC $3,018,084 $0.030181 100,000,810 * $62,392 -12.88%-33.57%-2.42%
702 MTNC Masternodecoin MTNC $3,015,287 $0.059509 50,669,175 * $2,740 -9.31%8.19%32.87%
703 CBX Bullion CBX $3,007,915 $2.97 1,012,640 $2,162 0.31%-3.93%38.08%
704 SPD Stipend SPD $3,001,630 $0.907122 3,308,959 $46,427 3.04%10.68%54.67%
705 BELA Bela BELA $2,990,111 $0.072697 41,130,975 $65,030 -2.51%-8.93%-17.52%
706 DNR Denarius DNR $2,957,630 $1.10 2,688,876 $20,236 0.41%-9.08%-7.64%
707 HUC HunterCoin HUC $2,929,372 $0.131219 22,324,300 $16,929 -1.81%-5.62%15.87%
708 EBTC eBitcoin EBTC $2,899,462 $0.153434 18,897,126 * $124,535 -2.92%-6.57%-22.03%
709 ONG onG.social ONG $2,891,779 $0.116845 24,748,844 * $9,749 1.79%14.64%71.02%
710 XGOX XGOX XGOX $2,890,135 $0.001446 1,999,125,138 $11,279 -1.73%6.66%8.45%
711 CRED Verify CRED $2,875,167 $0.216034 13,308,864 * $9,658 -1.92%-11.01%8.99%
712 XMG Magi XMG $2,851,687 $0.363533 7,844,369 $22,563 -0.17%-4.43%14.41%
713 EQT EquiTrader EQT $2,828,124 $0.270146 10,468,873 $15,856 0.32%-0.78%-9.35%
714 AMM MicroMoney AMM $2,803,903 $0.269594 10,400,464 * $451,884 -0.66%-0.41%28.97%
715 VSX Vsync VSX $2,790,328 $0.017379 160,559,294 $1,980 0.32%4.84%8.85%
716 PUT PutinCoin PUT $2,736,143 $0.006528 419,118,401 $2,520 -2.83%-2.60%17.01%
717 CPC Capricoin CPC $2,704,292 $1.36 1,990,045 * $140,622 -0.96%1.75%1.04%
718 CHC ChainCoin CHC $2,676,804 $0.178089 15,030,712 $10,955 2.97%8.31%13.64%
719 MAG Magnet MAG $2,657,473 $0.112999 23,517,666 $15,943 -0.67%-1.24%40.24%
720 CRAVE Crave CRAVE $2,642,238 $0.175390 15,064,929 * $2,133 0.32%-3.93%2.07%
721 EFYT Ergo EFYT $2,639,244 $6.64 397,300 * $752 0.90%-4.61%-0.21%
722 ZNY Bitzeny ZNY $2,622,946 $0.034688 75,614,500 $11,633 0.34%-2.39%23.34%
723 TBX Tokenbox TBX $2,524,622 $0.227712 11,086,906 * $1,327 0.64%0.51%-20.50%
724 INN Innova INN $2,489,379 $0.904928 2,750,914 $22,749 -1.50%-6.86%71.21%
725 FOR FORCE FOR $2,485,500 $0.020176 123,192,742 * $1,789 0.31%-3.39%18.60%
726 ELLA Ellaism ELLA $2,466,716 $0.349648 7,054,856 $26,123 16.92%31.12%59.97%
727 CREA Creativecoin CREA $2,464,421 $0.175069 14,076,854 $5,047 -5.09%4.09%17.36%
728 CL Coinlancer CL $2,460,985 $0.034825 70,666,779 * $30,144 1.08%21.32%22.55%
729 NOBL NobleCoin NOBL $2,450,082 $0.001053 2,326,189,259 $20,294 -3.68%-6.40%38.76%
730 LNC Blocklancer LNC $2,448,713 $0.020382 120,140,384 * $6,748 0.86%-6.65%34.72%
731 KZC Kzcash KZC $2,435,834 $2.04 1,195,942 $103,476 0.41%-1.26%-7.36%
732 BBP BiblePay BBP $2,391,859 $0.004211 568,009,453 $954 -0.38%8.10%10.27%
733 GMT Mercury Protocol GMT $2,383,977 $0.013998 170,309,625 * $4,757 15.41%16.84%-28.51%
734 SENSE Sense SENSE $2,378,599 $0.018946 125,548,235 * $4,126 0.80%7.14%32.12%
735 TES TeslaCoin TES $2,363,427 $0.031510 75,005,387 $1,928 0.31%-2.43%0.06%
736 QVT Qvolta QVT $2,336,937 $0.336581 6,943,163 * $19,526 0.08%-6.97%15.20%
737 SMS Speed Mining ... SMS $2,304,752 $22.02 104,680 * $19,127 1.20%-14.64%35.36%
738 NKA IncaKoin NKA $2,303,783 $0.000163 14,097,143,775 $749 -1.78%22.92%91.89%
739 LDOGE LiteDoge LDOGE $2,290,488 $0.000153 14,987,162,544 * $3,920 13.88%0.85%4.96%
740 STAC StarterCoin STAC $2,275,830 $0.013034 174,607,189 * $179,554 0.35%10.80%-4.43%
741 MXT MarteXcoin MXT $2,238,379 $0.758932 2,949,380 $628 0.10%-2.83%-5.23%
742 FLIK FLiK FLIK $2,206,016 $0.036691 60,123,682 * $3,779 0.10%9.19%9.16%
743 ALT Altcoin ALT $2,105,225 $17.09 123,175 * $3,110 0.31%2.38%6.10%
744 ITNS IntenseCoin ITNS $2,100,022 $0.004959 423,444,452 $2,047 0.58%-8.04%14.70%
745 LATX LatiumX LATX $2,094,524 $0.027952 74,932,608 * $2,669 14.48%21.22%7.78%
746 DAR Darcrus DAR $2,083,566 $0.153199 13,600,388 * $2,695 0.91%0.40%4.70%
747 RAIN Condensate RAIN $2,067,132 $0.012020 171,968,645 $18,802 2.17%9.15%31.69%
748 FRST FirstCoin FRST $1,999,978 $0.064086 31,207,528 $40,071 -0.51%-2.59%-24.32%
749 ARG Argentum ARG $1,995,437 $0.213426 9,349,549 $1,405 -0.72%-0.45%32.14%
750 KEK KekCoin KEK $1,977,418 $0.186076 10,626,937 * $505 0.32%5.24%5.22%
751 STAK STRAKS STAK $1,964,056 $0.566758 3,465,422 $8,970 5.63%27.19%70.85%
752 ORB Orbitcoin ORB $1,960,608 $0.614403 3,191,078 $871 0.32%0.15%5.05%
753 IND Indorse Token IND $1,954,344 $0.042022 46,508,192 * $184,335 0.60%1.79%15.05%
754 KOBO Kobocoin KOBO $1,933,760 $0.078289 24,700,248 * $8,660 4.24%25.70%119.11%
755 UNB UnbreakableCoin UNB $1,870,801 $0.821193 2,278,150 $246,195 1.50%-1.53%9.63%
756 DAY Chronologic DAY $1,870,094 $2.84 659,387 * $1,774 0.61%-28.55%-11.83%
757 YOC Yocoin YOC $1,864,710 $0.016620 112,194,700 $20,809 -3.29%-7.74%-21.27%
758 ANC Anoncoin ANC $1,852,263 $0.877718 2,110,317 $512 0.31%14.81%9.68%
759 OCL Oceanlab OCL $1,803,512 $0.038785 46,500,000 * $39,782 -0.85%-1.37%13.46%
760 808 808Coin 808 $1,793,494 $0.000040 45,204,531,631 $4,711 4.92%0.44%33.13%
761 IC Ignition IC $1,740,594 $3.45 505,012 $10,866 -3.11%2.50%-6.74%
762 SKIN SkinCoin SKIN $1,732,241 $0.019644 88,183,483 * $51,547 0.14%3.01%11.37%
763 NMS Numus NMS $1,728,049 $0.628181 2,750,877 * $1,041 -5.84%-15.34%-26.99%
764 GCC Global Crypto... GCC $1,720,183 $0.002633 653,262,353 * $48,011 -38.59%-34.03%-27.01%
765 DEUS DeusCoin DEUS $1,674,640 $0.151143 11,079,837 $3,913 0.66%-9.89%63.46%
766 SNRG Synergy SNRG $1,661,927 $0.462910 3,590,172 * $22,297 1.82%-16.69%-20.50%
767 RUP Rupee RUP $1,642,245 $0.068012 24,146,550 $6,554 5.47%-2.51%-16.04%
768 TDX Tidex Token TDX $1,635,273 $0.172134 9,499,999 * $57,430 0.49%-0.70%-3.48%
769 DP DigitalPrice DP $1,621,121 $0.083305 19,459,974 * $5,626 0.34%1.85%31.55%
770 GPU GPU Coin GPU $1,608,890 $0.039748 40,477,042 $258,249 13.80%39.24%810.35%
771 ADZ Adzcoin ADZ $1,605,869 $0.036934 43,479,414 $7,857 -1.09%-3.61%6.56%
772 MCAP MCAP MCAP $1,578,472 $0.150474 10,490,000 * $167,696 -1.28%-4.09%-6.48%
773 WDC WorldCoin WDC $1,578,101 $0.013202 119,535,016 $762 0.31%-3.95%39.43%
774 BTW BitWhite BTW $1,557,487 $0.042876 36,325,371 $64,081 -0.34%-10.66%-5.92%
775 JC Jesus Coin JC $1,541,625 $0.000088 17,552,557,939 * $9,122 0.33%-15.57%5.75%
776 POP PopularCoin POP $1,508,212 $0.000438 3,439,746,582 $1,054 25.29%9.32%78.73%
777 PROC ProCurrency PROC $1,494,589 $0.015272 97,862,711 * $7,460 -0.82%6.08%-8.46%
778 FLT FlutterCoin FLT $1,455,707 $0.003335 436,450,711 $3,453 6.32%19.01%30.24%
779 LGD Legends Room LGD $1,451,684 $0.725842 2,000,000 * $113,318 -0.24%-4.45%50.65%
780 JEW Shekel JEW $1,432,080 $0.015089 94,910,156 * $12,637 11.83%65.77%80.17%
781 HIRE HireMatch HIRE $1,423,642 $0.044489 32,000,000 * $75,109 1.06%-1.57%30.44%
782 PHO Photon PHO $1,413,552 $0.000063 22,487,555,374 $2,100 0.36%38.69%67.13%
783 RNS Renos RNS $1,387,810 $0.041606 33,356,077 * $2,031 7.58%6.45%36.60%
784 UIS Unitus UIS $1,383,884 $0.029579 46,785,866 $2,400 -1.10%3.06%23.89%
785 AU AurumCoin AU $1,375,662 $4.62 297,882 $3,471 0.32%-0.25%5.49%
786 CDN Canada eCoin CDN $1,358,362 $0.013944 97,415,544 $3,054 -0.28%16.15%34.56%
787 XBP BlitzPredict XBP $1,349,219 $0.005143 262,356,750 * $2,822 0.84%13.98%65.09%
788 ARC ArcticCoin ARC $1,346,910 $0.054510 24,709,368 $16,216 -4.89%-2.03%17.30%
789 42 42-coin 42 $1,325,935 $31569.90 41.99997 $2,220 0.32%2.60%21.58%
790 ETBS Ethbits ETBS $1,321,433 $0.949576 1,391,604 * $566 0.32%-10.85%-16.23%
791 MRT Miners' Rewar... MRT $1,320,750 $0.132075 10,000,000 * $10,569 0.57%-2.67%8.26%
792 LOG Woodcoin LOG $1,304,739 $0.162378 8,035,193 $13,328 0.32%7.59%20.94%
793 MZC MAZA MZC $1,296,819 $0.001229 1,055,345,280 $1,216 0.32%3.35%12.34%
794 ACE Ace ACE $1,261,500 $0.303834 4,151,937 * $295,197 -0.86%-4.03%-1.05%
795 SHORTY Shorty SHORTY $1,237,580 $0.012376 100,000,000 * $751 0.32%?15.98%
796 EPY Emphy EPY $1,229,641 $0.159758 7,696,898 * $1,100 0.84%1.93%55.82%
797 MOIN Moin MOIN $1,228,744 $0.162707 7,551,881 * $5,982 -9.05%0.69%18.45%
798 ESZ EtherSportz ESZ $1,224,904 $0.247876 4,941,600 * $27,163 27.64%16.95%70.33%
799 UNIFY Unify UNIFY $1,221,400 $0.068384 17,860,831 * $2,127 -2.87%-3.83%25.45%
800 VIVO VIVO VIVO $1,205,914 $0.702170 1,717,410 $12,168 0.31%15.75%18.36%
801 WAND WandX WAND $1,205,160 $0.098428 12,244,135 * $13,675 3.12%-9.76%39.48%
802 BYC Bytecent BYC $1,205,132 $0.575432 2,094,308 $18,727 1.42%-5.85%21.07%
803 ELTCOIN ELTCOIN ELTCOIN $1,180,035 $0.013111 90,000,000 * $1,492 0.67%-10.35%-6.84%
804 MRJA GanjaCoin MRJA $1,177,318 $0.072851 16,160,712 * $29,560 8.34%16.84%70.47%
805 STU bitJob STU $1,177,150 $0.024501 48,043,991 * $208,860 0.51%2.67%15.87%
806 BTA Bata BTA $1,156,948 $0.230756 5,013,728 $11,935 -0.92%17.55%87.87%
807 MAC Machinecoin MAC $1,138,485 $0.053615 21,234,650 $1,497 2.09%9.89%73.98%
808 DRPU DRP Utility DRPU $1,136,918 $0.322039 3,530,373 * $974 10.19%0.50%-15.88%
809 BLU BlueCoin BLU $1,121,030 $0.001951 574,683,675 $712 -8.72%-26.20%-37.01%
810 REC Regalcoin REC $1,094,959 $0.085550 12,799,009 $3,487 -2.29%-16.50%-40.45%
811 HOLD Interstellar ... HOLD $1,093,276 $0.003774 289,671,710 $7,644 -1.22%-3.97%-28.79%
812 NETKO Netko NETKO $1,089,357 $0.210493 5,175,265 $917 7.56%8.06%32.26%
813 MAGE MagicCoin MAGE $1,076,120 $0.146140 7,363,625 $1,128 0.31%-7.06%5.57%
814 WILD Wild Crypto WILD $1,036,971 $0.042545 24,373,456 * $10,757 -5.11%0.57%33.02%
815 STRC StarCredits STRC $1,030,878 $0.229084 4,500,000 * $1,051 0.32%?-4.69%
816 NDC NEVERDIE NDC $1,023,166 $0.024953 41,004,200 * $4,754 6.02%-5.54%-33.21%
817 SAGA SagaCoin SAGA $1,019,237 $0.535496 1,903,352 $22,225 0.21%-5.30%33.89%
818 BITS Bitstar BITS $1,012,875 $0.043886 23,079,737 $862 0.32%60.48%79.79%
819 ZET Zetacoin ZET $1,003,543 $0.005976 167,938,096 $1,243 0.31%6.92%-0.06%
820 KLN Kolion KLN $1,000,537 $1.43 700,524 $15,090 0.74%3.41%4.05%
821 PCN PeepCoin PCN $968,827 $0.000083 11,732,483,931 * $32,196 -2.75%-4.15%26.12%
822 DEM Deutsche eMark DEM $966,347 $0.026097 37,029,745 $883 -0.06%-21.89%0.03%
823 OCC Octoin Coin OCC $952,194 $2.48 384,607 * $884,946 0.30%-4.29%-22.30%
824 XPTX PlatinumBAR XPTX $952,049 $1.25 761,749 $1,316 0.32%1.32%-1.07%
825 GRWI Growers Inter... GRWI $949,210 $0.802586 1,182,690 * $854 0.32%3.14%-7.77%
826 DFT DraftCoin DFT $927,566 $0.119298 7,775,203 * $22,514 -2.07%-6.40%-0.26%
827 XPD PetroDollar XPD $922,367 $0.014413 63,993,275 $1,406 0.32%-0.57%12.49%
828 CTR Centra CTR $913,974 $0.013441 68,000,000 * $11,242 -1.97%-17.64%12.07%
829 HERO Sovereign Hero HERO $913,113 $191.31 4,773 * $2,953 1.27%2.84%0.25%
830 HVCO High Voltage HVCO $905,007 $0.605692 1,494,171 * $115,624 -18.13%-39.32%-61.61%
831 I0C I0Coin I0C $902,759 $0.043008 20,990,387 $543 0.32%14.83%29.62%
832 HPC Happycoin HPC $902,291 $0.063582 14,191,053 $5,817 -0.13%1.92%-4.07%
833 DFS DFSCoin DFS $854,654 $0.048801 17,513,002 $3,415 1.23%6.93%8.12%
834 TRI Triangles TRI $843,453 $7.72 109,285 $2,886 0.32%3.35%36.72%
835 DCY Dinastycoin DCY $840,049 $0.000527 1,594,534,805 $2,805 -6.35%3.36%9.67%
836 NET NetCoin NET $829,049 $0.001053 787,126,712 $2,784 0.31%10.51%14.84%
837 ECASH Ethereum Cash ECASH $827,315 $0.058675 14,100,000 * $6,608 0.33%-18.82%61.87%
838 ATS Authorship ATS $822,019 $0.009208 89,270,427 * $5,579 10.60%-7.46%22.42%
839 CRC CrowdCoin CRC $803,046 $0.578022 1,389,300 $33,810 4.66%40.45%35.57%
840 CRM Cream CRM $802,999 $0.017804 45,101,430 $2,013 0.31%2.49%-21.78%
841 GUN Guncoin GUN $791,763 $0.003774 209,783,578 $741 -1.00%5.67%33.93%
842 MEC Megacoin MEC $789,621 $0.021314 37,046,875 $906 0.37%4.01%14.65%
843 ARCT ArbitrageCT ARCT $747,942 $0.008719 85,782,612 * $6,410 -2.05%1.00%3.21%
844 START Startcoin START $747,585 $0.016584 45,079,785 $4,574 0.29%6.55%25.52%
845 BRO Bitradio BRO $737,957 $0.117271 6,292,752 * $667 0.32%10.09%18.79%
846 QBIC Qbic QBIC $726,020 $0.525857 1,380,642 $7,522 -1.97%-1.90%56.10%
847 IFLT InflationCoin IFLT $717,546 $0.000016 43,500,552,823 * $731 -8.50%-52.44%-70.77%
848 ARCO AquariusCoin ARCO $712,327 $0.420918 1,692,318 * $1,147 9.85%7.32%58.98%
849 RIYA Etheriya RIYA $703,391 $0.444753 1,581,531 * $2,430 0.32%-11.75%-14.80%
850 ACC Accelerator N... ACC $701,239 $2.05 341,798 * $1,610 -5.39%-3.55%-19.09%
851 BTG Bitgem BTG $692,177 $11.41 60,662 $2,368 7.68%3.35%15.17%
852 FJC FujiCoin FJC $690,780 $0.000527 1,310,942,755 $2,041 0.32%-0.13%4.58%
853 BTB BitBar BTB $689,983 $18.64 37,022 $2,816 2.29%1.78%7.92%
854 SCT Soma SCT $684,984 $0.158691 4,316,465 * $6,416 -7.56%-5.07%4.81%
855 CCRB CryptoCarbon CCRB $679,334 $0.190711 3,562,111 * $23,509 0.62%-41.84%-14.60%
856 SUR Suretly SUR $677,845 $3.06 221,489 * $2,118 -0.70%-1.34%18.47%
857 LANA LanaCoin LANA $665,559 $0.000745 893,221,588 $1,210 0.49%1.98%33.62%
858 CCT Crystal Clear CCT $656,947 $0.134759 4,874,973 * $22,869 -7.27%-17.18%110.56%
859 EQL Equal EQL $640,187 $0.001987 322,259,019 * $3,926 -1.84%7.62%4.57%
860 TIG Tigereum TIG $619,909 $0.105323 5,885,790 * $5,909 3.59%20.09%7.43%
861 KURT Kurrent KURT $602,303 $0.009815 61,364,813 $2,470 0.32%11.31%43.80%
862 MNE Minereum MNE $601,628 $0.224174 2,683,757 * $3,757 2.60%6.03%34.10%
863 BLZ BlazeCoin BLZ $587,556 $0.000965 608,557,394 $507 0.32%13.75%20.79%
864 BITBTC bitBTC BITBTC $585,591 $13935.20 42.0224 * $930 1.64%3.91%43.47%
865 BTCS Bitcoin Scrypt BTCS $558,468 $0.032651 17,104,113 $1,594 6.93%1.44%-1.89%
866 FST Fastcoin FST $550,903 $0.003511 156,913,424 $651 0.32%14.83%8.37%
867 XCN Cryptonite XCN $536,714 $0.001316 407,889,725 $1,649 0.31%-7.35%-7.18%
868 IETH iEthereum IETH $522,244 $0.029043 17,982,000 * $1,591 0.11%-13.25%-19.60%
869 GRLC Garlicoin GRLC $512,272 $0.054001 9,486,334 $23,832 0.34%-14.38%24.74%
870 KBR Kubera Coin KBR $511,651 $0.004472 114,423,294 * $8,310 0.32%-3.76%-10.11%
871 DRXNE DROXNE DRXNE $511,143 $0.007197 71,018,850 * $1,173 0.31%10.30%30.44%
872 EBCH eBitcoinCash EBCH $509,187 $0.054837 9,285,500 * $1,734 2.98%1.65%28.83%
873 BUCKS SwagBucks BUCKS $506,283 $1.29 390,967 $1,014 0.31%-5.65%-7.52%
874 BDL Bitdeal BDL $505,706 $0.002880 175,583,793 $3,995 4.59%5.31%-2.22%
875 BSM Bitsum BSM $502,017 $0.000707 709,980,605 * $36,850 -8.65%-41.11%?
876 TTC TittieCoin TTC $495,296 $0.000393 1,259,816,434 $1,727 0.32%-9.73%-8.53%
877 BTCA Bitair BTCA $494,570 $0.000707 700,000,000 * $4,779 -1.22%-13.63%1.10%
878 XBL Billionaire T... XBL $493,454 $0.150983 3,268,274 * $1,169 0.32%4.53%2.40%
879 MANNA Manna MANNA $474,648 $0.010868 43,673,073 * $593 0.32%3.34%13.14%
880 STN Steneum Coin STN $463,842 $0.178028 2,605,443 * $4,470 3.76%4.79%7.76%
881 XLC LeviarCoin XLC $463,168 $0.040375 11,471,665 $1,335 0.31%14.83%14.76%
882 GUESS Peerguess GUESS $462,724 $0.037391 12,375,334 * $9,597 0.32%-17.41%409.66%
883 SUPER SuperCoin SUPER $457,845 $0.009433 48,537,739 $1,139 0.32%15.74%11.44%
884 BITSILVER bitSilver BITSILVER $447,039 $20.52 21,782 * $1,187 2.83%2.49%1.81%
885 TSE Tattoocoin (S... TSE $438,658 $0.004851 90,421,856 * $912 29.00%25.98%22.01%
886 RBT Rimbit RBT $437,425 $0.002214 197,581,050 * $618 0.61%0.20%6.76%
887 TIT Titcoin TIT $433,302 $0.008684 49,898,202 $1,230 0.33%13.27%39.19%
888 VIDZ PureVidz VIDZ $422,366 $0.003371 125,279,775 * $573 -1.21%10.39%33.45%
889 ACC AdCoin ACC $421,581 $0.069458 6,069,592 $3,159 -1.27%1.78%-3.02%
890 CNT Centurion CNT $409,597 $0.005544 73,877,869 $1,378 -2.17%-23.64%-6.93%
891 ERC20 ERC20 ERC20 $408,239 $0.000259 1,574,741,156 * $3,614 -13.33%-9.53%1.61%
892 MAO Mao Zedong MAO $403,537 $0.064512 6,255,195 $597 0.31%1.28%11.43%
893 XCPO Copico XCPO $403,190 $0.025605 15,746,668 * $2,676 0.32%-19.20%-15.49%
894 RLT RouletteToken RLT $400,967 $0.039243 10,217,558 * $20,129 -1.96%-11.49%-17.60%
895 GB GoldBlocks GB $397,927 $0.025646 15,516,190 $2,087 0.41%13.10%20.62%
896 PAK Pakcoin PAK $391,517 $0.007385 53,013,250 $5,815 0.32%12.83%63.23%
897 CJ Cryptojacks CJ $387,988 $0.000954 406,568,581 $8,462 0.30%11.73%6.80%
898 MOJO MojoCoin MOJO $383,079 $0.031414 12,194,438 * $659 0.42%-3.79%24.46%
899 LCP Litecoin Plus LCP $379,849 $0.290876 1,305,879 * $2,200 -1.62%-6.83%-6.17%
900 TEK TEKcoin TEK $372,343 $0.000263 1,414,054,562 $3,952 0.34%-14.62%-11.43%
901 DDF DigitalDevelo... DDF $358,029 $0.069951 5,118,307 * $659 0.83%-6.07%0.38%
902 PR Prototanium PR $352,162 $1.79 196,640 $1,208 0.32%3.36%36.61%
903 HNC Helleniccoin HNC $348,367 $0.005234 66,563,382 $640 0.40%6.76%52.47%
904 XCXT CoinonatX XCXT $343,375 $0.018451 18,610,528 $1,058 9.27%43.56%35.16%
905 MCRN MACRON MCRN $341,253 $0.000850 401,421,401 * $1,206 -0.46%37.13%39.68%
906 WHL WhaleCoin WHL $339,112 $0.039234 8,643,312 $65,344 5.34%1.31%2.82%
907 VOT VoteCoin VOT $337,053 $0.020459 16,474,625 $9,032 -12.28%85.39%122.51%
908 OTX Octanox OTX $335,727 $0.039497 8,500,001 * $4,101 0.32%-17.70%-3.38%
909 SGR Sugar Exchange SGR $327,768 $0.093648 3,500,000 * $78,246 -7.25%2.21%-6.04%
910 GOLF Golfcoin GOLF $326,940 $0.000263 1,241,627,146 $3,627 31.68%-0.24%48.47%
911 XRE RevolverCoin XRE $322,940 $0.014219 22,711,847 $2,554 0.32%7.00%-40.09%
912 ONX Onix ONX $320,242 $0.011674 27,432,814 $17,126 1.85%-4.16%14.29%
913 DAXX DaxxCoin DAXX $317,272 $0.000614 516,391,000 $1,658 -5.47%-15.88%-4.03%
914 TOK Tokugawa TOK $316,968 $0.315628 1,004,244 * $4,213 -4.17%-3.51%30.71%
915 SCS Speedcash SCS $316,416 $0.700707 451,567 $2,542 1.17%10.57%101.12%
916 BOLI Bolivarcoin BOLI $308,799 $0.031158 9,910,850 $4,268 -1.91%15.49%47.44%
917 BITGOLD bitGold BITGOLD $300,154 $1584.00 189 * $1,963 1.48%2.28%2.93%
918 NEVA NevaCoin NEVA $299,119 $0.105038 2,847,725 $800 11.83%9.02%10.85%
919 ORE Galactrum ORE $294,880 $0.331944 888,342 $2,548 0.51%1.37%0.27%
920 ENT Eternity ENT $292,483 $0.069691 4,196,872 $811 0.32%17.06%7.76%
921 CTX CarTaxi Token CTX $289,981 $0.007263 39,928,144 * $4,134 0.12%0.44%-1.64%
922 TOKC TOKYO TOKC $284,003 $0.002001 141,896,642 * $6,785 -1.43%-1.13%-54.31%
923 GAP Gapcoin GAP $283,987 $0.021943 12,942,040 $2,033 -3.54%8.65%20.08%
924 OPC OP Coin OPC $275,572 $0.001930 142,772,093 * $27,888 4.35%2.40%-48.82%
925 INFX Influxcoin INFX $265,845 $0.158867 1,673,383 $2,831 -3.41%17.19%56.16%
926 AIB Advanced Inte... AIB $264,645 $0.008210 32,234,319 $1,078 0.10%26.60%65.01%
927 SDRN Senderon SDRN $263,347 $0.005968 44,122,901 * $3,748 0.32%-5.92%27.77%
928 ETG Ethereum Gold ETG $259,823 $0.021652 12,000,000 * $1,585 2.27%-2.32%-11.76%
929 DMB Digital Money... DMB $254,734 $0.003160 80,617,423 $1,848 0.31%-5.68%?
930 CCO Ccore CCO $253,157 $0.174591 1,449,999 * $1,724 0.57%?-10.48%
931 PASL Pascal Lite PASL $251,696 $0.050118 5,022,100 $1,307 0.32%-13.64%29.27%
932 UNITS GameUnits UNITS $244,014 $0.070261 3,472,983 * $1,097 4.02%12.23%24.55%
933 GLT GlobalToken GLT $232,697 $0.008319 27,971,200 $1,008 1.74%15.41%15.40%
934 IMX Impact IMX $231,015 $0.002107 109,666,643 $2,565 0.32%7.84%12.32%
935 GLS GlassCoin GLS $228,162 $0.074869 3,047,472 $2,190 0.32%2.99%-6.50%
936 CHAN ChanCoin CHAN $224,713 $0.027455 8,184,665 $6,837 0.31%12.23%58.34%
937 888 OctoCoin 888 $222,214 $0.004139 53,691,214 $590 0.09%13.72%-38.07%
938 LEA LeaCoin LEA $216,071 $0.000614 351,675,696 $27,115 -13.65%41.97%8.76%
939 SHND StrongHands SHND $205,307 $3.8e-07 537,505,773,562 $20,612 -0.95%-10.02%56.76%
940 GTC Global Tour Coin GTC $196,745 $0.006583 29,887,402 $809 0.32%0.66%6.20%
941 BTQ BitQuark BTQ $182,651 $0.018432 9,909,423 $4,700 0.32%-5.55%48.44%
942 KAYI Kayicoin KAYI $179,645 $0.000632 284,345,719 * $614 0.29%21.09%2.40%
943 BSTY GlobalBoost-Y BSTY $178,382 $0.012597 14,160,524 $1,792 0.33%20.68%9.82%
944 TRDT Trident Group TRDT $176,943 $0.183737 963,024 * $1,695 0.32%27.45%17.05%
945 XHI HiCoin XHI $161,159 $0.000849 189,729,990 $11,934 16.15%2.44%-19.52%
946 NEWB Newbium NEWB $149,212 $0.002984 50,000,000 * $1,726 0.32%0.40%-9.97%
947 HONEY Honey HONEY $146,951 $0.322292 455,955 $762 0.40%-0.92%-4.10%
948 AGLC AgrolifeCoin AGLC $146,949 $0.000702 209,276,701 * $1,556 0.32%18.12%-12.26%
949 ETHD Ethereum Dark ETHD $146,009 $0.097339 1,500,000 $6,984 0.37%1.38%-19.36%
950 DSR Desire DSR $145,719 $0.143901 1,012,637 $17,811 7.89%7.03%-10.78%
951 BITEUR bitEUR BITEUR $143,250 $1.33 107,706 * $3,598 2.04%-0.19%1.15%
952 BRAT BROTHER BRAT $140,435 $0.000878 160,000,000 * $501 0.32%-6.85%4.52%
953 REE ReeCoin REE $138,123 $0.000054 2,560,000,000 $853 2.64%-10.78%-4.22%
954 TAJ TajCoin TAJ $137,859 $0.015134 9,109,446 $588 -1.37%-12.91%18.36%
955 ROOFS Roofs ROOFS $136,924 $0.001053 130,000,000 * $205,768 0.32%42.64%82.85%
956 MST MustangCoin MST $136,878 $0.217149 630,343 $1,227 0.04%-3.63%-9.84%
957 CACH CacheCoin CACH $132,306 $0.031538 4,195,132 $768 44.92%86.03%75.22%
958 PKB ParkByte PKB $129,626 $0.027209 4,764,026 * $1,120 0.31%-21.45%-35.11%
959 ACOIN Acoin ACOIN $118,481 $0.097109 1,220,085 $835 0.32%14.72%33.13%
960 SOIL SOILcoin SOIL $107,103 $0.018783 5,702,048 $1,765 0.78%3.64%2.38%
961 LBTC LiteBitcoin LBTC $106,623 $0.003684 28,940,333 $1,448 0.32%-13.01%-0.54%
962 PCOIN Pioneer Coin PCOIN $102,918 $0.039322 2,617,323 $1,205 0.90%1.38%-18.78%
963 FLAX Flaxscript FLAX $99,555 $0.017730 5,615,073 $1,494 0.31%34.25%30.07%
964 CXT Coinonat CXT $94,943 $0.011010 8,623,200 $553 0.45%-21.52%4.83%
965 CAB Cabbage CAB $93,082 $0.008865 10,499,996 * $1,615 0.32%-64.94%-14.11%
966 CMT Comet CMT $91,878 $0.105264 872,830 $1,289 0.01%5.30%17.78%
967 STARS StarCash Network STARS $91,415 $0.095232 959,914 * $991 0.31%60.19%33.29%
968 ERY Eryllium ERY $88,707 $0.015795 5,616,315 $1,265 0.32%0.98%27.40%
969 XCO X-Coin XCO $87,542 $0.007068 12,384,976 * $1,519 14.04%14.24%27.11%
970 VPRC VapersCoin VPRC $86,195 $0.000110 780,124,964 $2,195 -0.66%5.55%22.91%
971 HBC HomeBlockCoin HBC $80,771 $0.016154 5,000,000 $1,142 0.34%3.06%-2.46%
972 BAS BitAsean BAS $76,076 $0.015215 5,000,000 * $683 -1.96%-16.34%-9.20%
973 ZZC ZoZoCoin ZZC $72,747 $0.123144 590,751 $1,029 0.32%-4.49%25.69%
974 ADCN Asiadigicoin ADCN $63,459 $0.002545 24,931,054 $4,291 0.31%3.35%-5.74%
975 PRX Printerium PRX $59,593 $0.005041 11,821,728 $970 0.32%-13.98%12.15%
976 MSCN Master Swiscoin MSCN $57,885 $0.001282 45,143,320 * $2,608 2.54%2.12%-3.46%
977 UET Useless Ether... UET $55,512 $0.013998 3,965,716 * $2,261 0.84%-15.46%17.50%
978 BSTAR Blackstar BSTAR $55,366 $0.000088 630,795,971 * $1,313 0.32%-46.85%-45.16%
979 RKC Royal Kingdom... RKC $44,983 $0.016660 2,700,000 * $27,404 -1.23%5.08%18.96%
980 VRS Veros VRS $42,714 $0.000088 486,609,040 * $2,300 0.27%11.99%21.74%
981 OFF Cthulhu Offer... OFF $33,158 $0.012639 2,623,444 $698 0.31%12.79%-16.17%
982 PRC PRCoin PRC $21,389 $0.001053 20,307,800 $14,186 0.32%3.35%41.63%
983 XRC Rawcoin XRC $19,556 $0.027744 704,882 $544 0.31%5.45%10.49%
984 WOMEN WomenCoin WOMEN $19,407 $0.000439 44,220,400 $6,108 -8.21%-20.90%3.58%
985 ARGUS Argus ARGUS $16,842 $0.014666 1,148,324 $757 0.36%-6.18%50.20%
986 ELS Elysium ELS $15,116 $0.003774 4,005,012 $509 5.20%32.88%42.91%
987 GSR GeyserCoin GSR $12,192 $0.260156 46,864 $1,438 0.32%0.44%45.69%
988 NANOX Project-X NANOX $9,169 $117,158 0.078264 * $4,039 -0.18%-7.18%6.31%
989 VLTC Vault Coin VLTC $8,001 $0.000263 30,385,540 $617 0.32%9.25%13.31%
990 HMC HarmonyCoin HMC $3,349 $0.005967 561,235 $6,174 0.32%2.51%1.26%
991 TSTR Tristar Coin TSTR $2,207 $0.000439 5,027,857 $18,974 0.31%17.01%31.43%
992 FAIR FairCoin FAIR $20,389,196 $0.383300 53,193,831 * Low Vol 0.34%-2.02%-19.92%
993 HDG Hedge HDG $16,288,067 $4.39 3,709,674 * Low Vol 0.32%13.44%11.46%
994 CREDO Credo CREDO $13,138,068 $0.023892 549,891,703 * Low Vol ?6.53%44.48%
995 BQ bitqy BQ $12,426,147 $0.003992 3,112,980,711 * Low Vol 0.55%1.07%13.88%
996 KLC KiloCoin KLC $10,665,026 $0.054331 196,297,971 Low Vol 0.32%36.10%11.14%
997 CHIPS CHIPS CHIPS $9,556,146 $0.455942 20,959,127 Low Vol 1.64%-2.79%16.18%
998 ECOB Ecobit ECOB $8,564,311 $0.019270 444,444,444 * Low Vol -2.20%-4.36%-5.95%
999 AC AsiaCoin AC $7,648,216 $0.005354 1,428,483,610 Low Vol 0.31%3.35%-2.52%
1000 ATMS Atmos ATMS $7,029,311 $0.069958 100,478,448 * ? ??7.45%
1001 XNN Xenon XNN $7,012,620 $0.023375 300,000,000 * Low Vol -6.86%23.04%39.32%
1002 XVC Vcash XVC $5,180,337 $0.336033 15,416,154 ? ???
1003 RC RussiaCoin RC $4,298,804 $0.513114 8,377,873 Low Vol 1.45%13.02%28.36%
1004 BPL Blockpool BPL $4,191,786 $0.188024 22,293,890 Low Vol -0.68%10.69%20.79%
1005 BET DAO.Casino BET $4,072,058 $0.024344 167,270,821 * Low Vol 0.86%0.41%-16.08%
1006 IXC Ixcoin IXC $3,052,007 $0.145340 20,999,088 * Low Vol 0.41%9.01%4.61%
1007 ETT EncryptoTel [... ETT $2,877,351 $0.046311 62,131,190 * Low Vol -1.11%-24.87%-22.78%
1008 CARBON Carboncoin CARBON $2,757,927 $0.000179 15,392,019,529 Low Vol -0.65%13.56%38.77%
1009 EMV Ethereum Movi... EMV $2,637,685 $0.401678 6,566,666 * Low Vol 0.84%2.92%22.58%
1010 STA Starta STA $2,539,444 $0.488353 5,200,017 * Low Vol 0.82%-47.76%-34.77%
1011 LCT LendConnect LCT $2,327,957 $1.08 2,161,059 * Low Vol 0.84%?2028.39%
1012 TRIA Triaconta TRIA $2,256,000 $8.17 276,001 * Low Vol ???
1013 GOOD Goodomy GOOD $2,206,711 $0.004759 463,732,036 * Low Vol 0.43%-11.25%-21.56%
1014 SMLY SmileyCoin SMLY $2,200,173 $0.000085 25,960,250,000 Low Vol 1.63%-2.13%58.37%
1015 INPAY InPay INPAY $2,154,800 $0.215480 10,000,000 * Low Vol 0.31%10.32%30.33%
1016 FYP FlypMe FYP $1,857,812 $0.105326 17,638,681 * Low Vol 0.32%5.05%4.32%
1017 LEAF LeafCoin LEAF $1,794,119 $0.000085 21,080,296,750 Low Vol ??6.34%
1018 FYN FundYourselfNow FYN $1,748,086 $1.93 904,376 * Low Vol 0.34%1.61%15.02%
1019 AHT Bowhead AHT $1,661,072 $0.207634 8,000,000 * Low Vol -3.78%-18.23%34.65%
1020 XFT Footy Cash XFT $1,556,771 $0.338274 4,602,101 Low Vol 0.32%2.22%-2.31%
1021 BBT BitBoost BBT $1,482,086 $0.114367 12,959,036 * Low Vol 0.32%-30.58%-6.29%
1022 YASH YashCoin YASH $1,448,284 $0.144824 10,000,305 * Low Vol 0.32%3.35%9.61%
1023 UNI Universe UNI $1,444,803 $0.071362 20,245,991 * Low Vol 0.32%3.87%23.27%
1024 MBRS Embers MBRS $1,417,515 $0.028350 50,000,000 * Low Vol 0.32%-0.55%25.95%
1025 BXT BitTokens BXT $1,380,149 $2.37 582,358 Low Vol 1.27%12.90%57.93%
1026 V Version V $1,208,231 $0.002451 492,978,253 Low Vol 0.30%-4.41%11.54%
1027 UNIC UniCoin UNIC $1,191,042 $0.397606 2,995,533 Low Vol 0.34%-6.57%27.95%
1028 ZENI Zennies ZENI $1,142,718 $0.001142 1,000,812,836 * Low Vol 0.32%15.89%14.54%
1029 GJC Global Jobcoin GJC $1,133,426 $0.084270 13,449,995 * Low Vol ??34.97%
1030 BPC Bitpark Coin BPC $1,119,090 $0.014921 75,000,000 * Low Vol 0.32%34.25%38.11%
1031 FUNK The Cypherfunks FUNK $1,032,042 $0.000022 47,463,307,499 Low Vol 0.41%-1.29%-36.51%
1032 PIGGY Piggycoin PIGGY $987,600 $0.002017 489,688,956 Low Vol 0.32%12.10%55.41%
1033 FUCK FuckToken FUCK $973,137 $0.016737 58,144,264 * Low Vol 0.84%4.34%?
1034 MBI Monster Byte MBI $970,480 $0.057689 16,822,736 * Low Vol ?1.60%11.32%
1035 SDC ShadowCash SDC $965,498 $0.144209 6,695,133 * Low Vol 0.32%3.23%31.36%
1036 HTC HitCoin HTC $965,167 $0.000088 10,996,318,099 Low Vol 0.32%3.35%9.68%
1037 METAL MetalCoin METAL $925,006 $0.012025 76,925,527 * Low Vol 0.32%-0.99%-12.07%
1038 NXX Nexxus NXX $922,388 $0.047410 19,455,507 * Low Vol 0.84%207.19%1.36%
1039 REX imbrex REX $896,102 $0.103467 8,660,756 * Low Vol 0.75%-78.20%-70.82%
1040 ITT Intelligent T... ITT $885,094 $0.090317 9,799,899 * Low Vol 1.06%4.24%14.25%
1041 FCN Fantomcoin FCN $882,506 $0.122881 7,181,790 Low Vol 0.32%1.78%4.80%
1042 BRIT BritCoin BRIT $844,447 $0.039705 21,268,092 Low Vol 0.32%-17.39%3.63%
1043 CDX Commodity Ad ... CDX $830,995 $0.025530 32,550,000 * Low Vol 0.79%-10.86%-2.83%
1044 INSN InsaneCoin INSN $826,698 $0.043653 18,938,105 Low Vol 0.30%-14.03%-10.21%
1045 OPAL Opal OPAL $823,914 $0.054394 15,147,117 * Low Vol 0.32%5.41%70.30%
1046 HBN HoboNickels HBN $805,190 $0.012551 64,151,405 Low Vol 0.32%1.23%5.26%
1047 ICOO ICO OpenLedger ICOO $773,713 $1.66 465,952 * Low Vol 4.04%3.93%-17.36%
1048 SKC Skeincoin SKC $773,041 $0.058280 13,264,137 Low Vol 1.24%1.77%27.27%
1049 TROLL Trollcoin TROLL $738,892 $0.001291 572,549,103 Low Vol 5.03%0.77%14.71%
1050 NSR NuShares NSR $732,426 $0.000264 2,777,600,756 * Low Vol 0.32%10.22%-7.12%
1051 DGC Digitalcoin DGC $711,100 $0.024700 28,789,363 Low Vol 0.35%4.38%16.83%
1052 PLC PlusCoin PLC $672,350 $0.000130 5,172,323,624 * Low Vol 7.70%4.68%-27.25%
1053 JET Jetcoin JET $638,908 $0.093631 6,823,701 * Low Vol -0.11%12.11%-11.07%
1054 BTWTY Bit20 BTWTY $633,620 $623,642 1.016 * Low Vol 0.35%-27.17%19.16%
1055 EBET EthBet EBET $621,037 $0.073032 8,503,600 * Low Vol 0.86%2.92%4.30%
1056 HODL HOdlcoin HODL $576,987 $0.003511 164,342,925 Low Vol 0.32%3.35%24.53%
1057 TAG TagCoin TAG $571,489 $0.088825 6,433,866 Low Vol 0.32%-5.33%33.61%
1058 VAL Valorbit VAL $543,265 $0.000089 6,114,978,764 ? ?4.61%11.04%
1059 TRUMP TrumpCoin TRUMP $518,935 $0.078641 6,598,796 Low Vol 0.33%3.49%6.87%
1060 TALK BTCtalkcoin TALK $515,761 $0.007899 65,290,635 Low Vol 0.32%3.35%-2.27%
1061 HAL Halcyon HAL $508,071 $0.088035 5,771,226 Low Vol 0.32%-13.24%31.97%
1062 GAIA GAIA GAIA $497,125 $0.020626 24,101,381 * Low Vol 0.32%2.48%15.79%
1063 ARI Aricoin ARI $489,624 $0.002107 232,432,480 Low Vol 4.68%6.17%13.12%
1064 NYAN Nyancoin NYAN $486,491 $0.001507 322,805,606 Low Vol 0.33%-4.85%-0.96%
1065 GRIM Grimcoin GRIM $476,600 $0.004441 107,308,003 Low Vol 0.31%10.54%38.75%
1066 USC Ultimate Secu... USC $473,977 $0.045825 10,343,113 Low Vol 0.32%-28.95%-44.60%
1067 VTA Virtacoin VTA $470,438 $0.000090 5,201,310,113 Low Vol 0.33%-10.05%-31.97%
1068 BIGUP BigUp BIGUP $464,381 $0.000217 2,137,572,489 Low Vol 1.84%-20.15%-61.83%
1069 Q2C QubitCoin Q2C $458,317 $0.001843 248,651,474 Low Vol 0.31%-3.30%20.14%
1070 ELE Elementrem ELE $457,742 $0.017554 26,075,652 Low Vol 0.32%3.35%-15.10%
1071 PXC Phoenixcoin PXC $455,950 $0.006934 65,755,888 Low Vol -0.94%-2.41%-3.09%
1072 ITI iTicoin ITI $455,722 $14.24 32,000 * Low Vol 0.31%-6.11%-4.07%
1073 UTC UltraCoin UTC $451,408 $0.009743 46,333,066 Low Vol 0.31%3.35%5.80%
1074 FLY Flycoin FLY $444,085 $2.11 210,806 * Low Vol 0.32%?8.58%
1075 SMC SmartCoin SMC $430,400 $0.017686 24,335,913 Low Vol 0.91%1.03%6.15%
1076 XPY PayCoin XPY $417,288 $0.035113 11,884,107 Low Vol 0.32%-3.73%11.48%
1077 DSH Dashcoin DSH $416,653 $0.023707 17,574,970 Low Vol -1.78%-9.12%4.52%
1078 RPC RonPaulCoin RPC $412,693 $0.450084 916,925 Low Vol 0.32%21.44%83.21%
1079 MOTO Motocoin MOTO $404,938 $0.020615 19,642,673 Low Vol 0.32%15.81%10.55%
1080 8BIT 8Bit 8BIT $395,652 $0.269547 1,467,841 * Low Vol 0.32%5.92%8.08%
1081 BTCRED Bitcoin Red BTCRED $393,300 $0.019139 20,550,001 * Low Vol 2.19%-5.15%11.04%
1082 XJO Joulecoin XJO $390,104 $0.010972 35,556,131 Low Vol 0.32%0.34%9.47%
1083 TGC Tigercoin TGC $389,773 $0.008953 43,536,800 Low Vol 0.32%24.02%53.53%
1084 KUSH KushCoin KUSH $386,441 $0.070004 5,520,249 Low Vol 0.31%4.49%10.00%
1085 TRK Truckcoin TRK $384,145 $0.002107 182,359,789 * Low Vol 0.32%3.35%34.22%
1086 ISL IslaCoin ISL $383,170 $0.253134 1,513,704 * Low Vol 0.32%7.42%239.44%
1087 BLOCKPAY BlockPay BLOCKPAY $380,423 $0.070082 5,428,300 * Low Vol -0.19%-1.69%46.10%
1088 BTCR Bitcurrency BTCR $372,150 $0.002194 169,598,616 * Low Vol 0.32%12.07%14.25%
1089 EL Elcoin EL $367,257 $0.032765 11,208,967 * Low Vol 0.22%-5.82%-13.87%
1090 WGO WavesGo WGO $359,493 $0.038604 9,312,372 * Low Vol 8.95%21.24%5.94%
1091 AMBER AmberCoin AMBER $345,203 $0.007899 43,699,481 Low Vol 0.31%3.35%2.30%
1092 CNO Coin(O) CNO $341,898 $0.003248 105,278,431 Low Vol 3.11%6.22%1.82%
1093 AMMO Ammo Reloaded AMMO $334,508 $0.004301 77,777,777 * Low Vol 0.31%3.35%53.14%
1094 CTO Crypto CTO $332,918 $0.024225 13,742,738 Low Vol 0.32%-33.66%369.96%
1095 XRA Ratecoin XRA $330,792 $0.002701 122,449,162 * Low Vol 0.26%16.13%83.17%
1096 SCORE Scorecoin SCORE $328,251 $0.007865 41,737,500 Low Vol 0.38%17.22%22.33%
1097 SHDW Shadow Token SHDW $325,766 $0.046538 7,000,000 * Low Vol 0.49%-6.42%1.27%
1098 BCF Bitcoin Fast BCF $325,764 $0.030194 10,789,208 Low Vol 0.32%0.03%-7.28%
1099 PHS Philosopher S... PHS $317,262 $0.052751 6,014,340 * Low Vol 0.34%3.52%-10.16%
1100 CYP Cypher CYP $315,103 $0.049503 6,365,285 * Low Vol 0.32%3.35%16.50%
1101 POST PostCoin POST $314,050 $0.019791 15,868,233 * Low Vol 0.33%-3.27%8.79%
1102 EVIL Evil Coin EVIL $311,583 $0.014823 21,020,383 Low Vol 0.31%-20.66%11.29%
1103 IRL IrishCoin IRL $306,899 $0.008689 35,318,699 Low Vol -0.68%18.90%64.63%
1104 TKR CryptoInsight TKR $305,025 $0.024344 12,529,747 * Low Vol 0.84%-6.21%20.64%
1105 PX PX PX $302,391 $0.003075 98,341,177 ? 0.42%3.45%6.73%
1106 BITZ Bitz BITZ $294,445 $0.147896 1,990,891 Low Vol 0.34%1.07%13.58%
1107 CASH Cashcoin CASH $288,738 $0.006056 47,675,905 Low Vol 0.32%1.87%-13.41%
1108 CCN CannaCoin CCN $286,803 $0.061001 4,701,580 Low Vol 0.32%2.17%2.37%
1109 CRX Chronos CRX $284,298 $0.003856 73,729,962 Low Vol 0.36%-10.72%-6.07%
1110 CHESS ChessCoin CHESS $280,001 $0.005182 54,032,769 * Low Vol 0.31%5.95%7.81%
1111 MARS Marscoin MARS $277,996 $0.009830 28,279,074 Low Vol 0.32%-0.21%4.10%
1112 SRC SecureCoin SRC $273,069 $0.031974 8,540,286 Low Vol 0.32%-1.36%9.10%
1113 BLC Blakecoin BLC $272,163 $0.017997 15,122,697 Low Vol -4.03%-12.21%27.00%
1114 EMD Emerald Crypto EMD $266,793 $0.013956 19,117,129 Low Vol 0.31%7.60%9.99%
1115 ATOM Atomic Coin ATOM $265,925 $0.017164 15,493,462 Low Vol -1.63%8.54%18.91%
1116 NUKO Nekonium NUKO $261,227 $0.021767 12,000,829 Low Vol 0.31%14.42%-2.56%
1117 SLG Sterlingcoin SLG $260,958 $0.061552 4,239,643 Low Vol 0.31%2.20%0.35%
1118 ICN iCoin ICN $259,843 $0.008777 29,604,388 Low Vol 0.32%1.32%3.74%
1119 BERN BERNcash BERN $258,638 $0.003631 71,234,301 Low Vol -11.68%-8.63%56.89%
1120 SIGT Signatum SIGT $255,878 $0.002370 107,972,766 * Low Vol 0.31%5.41%-9.79%
1121 SPEX SproutsExtreme SPEX $254,283 $0.000089 2,866,607,586 * ? ?4.45%?
1122 VISIO Visio VISIO $247,439 $0.004850 51,017,363 * Low Vol -2.33%-37.90%-19.79%
1123 FRC Freicoin FRC $245,887 $0.007987 30,785,015 Low Vol 0.31%3.35%-1.69%
1124 KED Darsek KED $240,425 $0.012376 19,427,048 Low Vol 1.04%11.70%12.48%
1125 C2 Coin2.1 C2 $240,372 $0.003072 78,245,975 * Low Vol 0.34%3.35%17.52%
1126 300 300 Token 300 $236,978 $789.93 300 * Low Vol 0.32%16.27%23.37%
1127 BRIA BriaCoin BRIA $234,998 $0.318700 737,363 * Low Vol 0.00%-0.03%-1.85%
1128 MNM Mineum MNM $232,264 $0.024614 9,436,367 Low Vol -2.20%-8.81%-1.18%
1129 DTC Datacoin DTC $231,308 $0.007461 31,003,905 Low Vol 0.33%-26.19%-7.87%
1130 QBC Quebecoin QBC $229,867 $0.014746 15,588,776 Low Vol 0.34%-7.15%-20.44%
1131 ZCG Zlancer ZCG $213,217 $0.106204 2,007,615 * Low Vol 0.32%-1.66%1.45%
1132 CUBE DigiCube CUBE $213,209 $0.000088 2,429,126,009 * Low Vol -49.85%-48.32%-35.32%
1133 SWING Swing SWING $212,072 $0.066144 3,206,232 Low Vol 0.32%-3.85%19.72%
1134 AERM Aerium AERM $209,127 $0.002174 96,174,765 Low Vol 8.41%5.83%43.88%
1135 CON PayCon CON $207,614 $0.009010 23,042,604 * Low Vol 0.31%67.44%60.45%
1136 DIX Dix Asset DIX $201,499 $0.000002 100,000,000,000 * Low Vol 0.80%-40.85%-27.08%
1137 PXI Prime-XI PXI $200,991 $0.010005 20,088,645 Low Vol 0.32%-0.24%15.91%
1138 XIOS Xios XIOS $199,214 $0.092671 2,149,688 Low Vol 2.67%-0.86%2.96%
1139 XCT C-Bit XCT $198,476 $0.001259 157,625,875 Low Vol 0.37%2.71%21.01%
1140 RED RedCoin RED $195,138 $0.002633 74,107,896 Low Vol 0.32%4.38%19.77%
1141 ECO EcoCoin ECO $194,412 $0.167690 1,159,353 Low Vol -1.07%-4.63%-4.06%
1142 LTB LiteBar LTB $193,726 $0.211969 913,936 Low Vol 0.32%3.97%6.51%
1143 ZUR Zurcoin ZUR $192,337 $0.002194 87,653,034 Low Vol 0.32%3.35%9.68%
1144 ABJ Abjcoin ABJ $192,137 $0.023246 8,265,187 Low Vol -16.11%-19.80%-14.44%
1145 AMS AmsterdamCoin AMS $189,471 $0.003774 50,201,886 Low Vol 0.32%-9.31%-4.88%
1146 STV Sativacoin STV $187,967 $0.026505 7,091,776 Low Vol 0.37%-3.97%24.10%
1147 SPACE SpaceCoin SPACE $187,882 $0.008405 22,354,759 Low Vol -1.25%-10.36%3.31%
1148 GLC GlobalCoin GLC $183,046 $0.002809 65,171,010 Low Vol 0.31%6.59%-11.64%
1149 DUO ParallelCoin DUO $180,253 $0.572743 314,719 Low Vol 0.52%5.15%13.63%
1150 QTL Quatloo QTL $179,537 $0.023259 7,718,883 Low Vol 0.31%18.32%29.39%
1151 RBIES Rubies RBIES $177,426 $0.017035 10,415,252 * Low Vol 0.32%-7.09%19.58%
1152 PNX Phantomx PNX $176,918 $0.011410 15,505,086 Low Vol 0.32%2.33%9.89%
1153 NTO Fujinto NTO $176,877 $0.002688 65,802,448 * Low Vol -7.25%-19.08%-23.65%
1154 MAD SatoshiMadness MAD $175,604 $0.000088 2,000,683,485 * Low Vol 0.32%3.35%-45.16%
1155 CAT Catcoin CAT $172,437 $0.027034 6,378,600 Low Vol -1.86%-5.54%4.52%
1156 PLC Polcoin PLC $171,950 $0.002194 78,362,194 Low Vol 0.31%-1.88%29.73%
1157 YAC Yacoin YAC $170,678 $0.001404 121,535,539 Low Vol 0.32%6.88%1.18%
1158 MAY Theresa May Coin MAY $170,013 $0.004327 39,293,600 Low Vol 0.41%-2.10%-8.65%
1159 VC VirtualCoin VC $169,605 $0.016852 10,064,287 Low Vol 0.31%-37.40%28.66%
1160 CESC CryptoEscudo CESC $164,428 $0.001141 144,105,100 Low Vol 0.32%-20.97%91.20%
1161 B@ Bankcoin B@ $163,973 $0.015932 10,291,781 * Low Vol 0.90%-3.19%-40.22%
1162 IMS Independent M... IMS $163,159 $0.030389 5,368,934 Low Vol 0.32%-8.75%0.44%
1163 JIN Jin Coin JIN $160,860 $0.016150 9,960,402 Low Vol 0.32%5.06%1.15%
1164 DLC Dollarcoin DLC $156,666 $0.017203 9,106,714 Low Vol 0.32%-35.65%18.60%
1165 BOST BoostCoin BOST $153,846 $0.012977 11,855,487 Low Vol 0.32%3.24%17.86%
1166 FIRE Firecoin FIRE $152,606 $1.55 98,412 * ? ?3.16%9.85%
1167 ICOB ICOBID ICOB $141,485 $0.001322 107,048,455 * Low Vol 0.45%1.07%10.11%
1168 SCRT SecretCoin SCRT $138,813 $0.032827 4,228,672 * Low Vol 0.32%3.09%5.72%
1169 611 SixEleven 611 $138,648 $0.312448 443,748 Low Vol 0.32%15.83%5.29%
1170 EVO Evotion EVO $135,784 $0.041454 3,275,504 Low Vol 0.26%-1.44%8.06%
1171 XBTC21 Bitcoin 21 XBTC21 $132,333 $0.166854 793,108 * Low Vol 0.32%3.56%18.31%
1172 FNC FinCoin FNC $131,669 $0.010224 12,878,667 * Low Vol -11.00%-12.66%24.71%
1173 BUMBA BumbaCoin BUMBA $130,552 $0.005711 22,860,170 Low Vol 0.32%8.46%4.20%
1174 BTPL Bitcoin Planet BTPL $130,457 $0.019223 6,786,656 Low Vol 0.32%-42.79%88.35%
1175 NTWK Network Token NTWK $126,934 $0.010876 11,671,310 * Low Vol 0.86%-23.37%72.64%
1176 DALC Dalecoin DALC $119,473 $0.257336 464,267 * Low Vol 0.44%5.21%18.52%
1177 HMP HempCoin HMP $119,075 $0.000088 1,356,645,470 Low Vol 0.32%3.35%9.68%
1178 ALL Allion ALL $116,893 $0.018856 6,199,359 Low Vol 0.39%11.02%25.81%
1179 VUC Virta Unique ... VUC $114,012 $0.001843 61,855,225 Low Vol 0.34%-9.18%-1.98%
1180 SOON SoonCoin SOON $112,668 $0.009040 12,462,620 * Low Vol 0.32%5.08%8.26%
1181 GCC GuccioneCoin GCC $110,391 $0.005442 20,285,537 * Low Vol 0.31%1.71%4.62%
1182 $$$ Money $$$ $108,745 $0.002370 45,887,218 Low Vol 2.49%5.30%21.47%
1183 EUC Eurocoin EUC $108,209 $0.008715 12,416,554 Low Vol 2.38%0.01%3.72%
1184 ELC Elacoin ELC $108,196 $0.265334 407,774 Low Vol 0.32%11.50%6.12%
1185 XNG Enigma XNG $105,378 $0.136661 771,090 Low Vol 0.32%2.50%2.77%
1186 ZMC ZetaMicron ZMC $105,287 $0.000175 600,344,291 * Low Vol ?6.20%42.05%
1187 FUZZ FuzzBalls FUZZ $101,486 $0.021012 4,829,945 Low Vol 0.32%-8.51%6.81%
1188 XCRE Creatio XCRE $99,080 $0.004828 20,520,514 * Low Vol 0.44%6.50%7.19%
1189 GP GoldPieces GP $98,746 $0.080928 1,220,161 * Low Vol 0.26%22.11%18.82%
1190 FUNC FUNCoin FUNC $98,120 $0.016777 5,848,581 * Low Vol 0.14%-8.80%-7.31%
1191 MDC Madcoin MDC $97,743 $0.053716 1,819,612 Low Vol 0.32%-24.96%147.35%
1192 J Joincoin J $96,126 $0.031159 3,085,017 Low Vol 0.32%5.13%8.46%
1193 XBTS Beatcoin XBTS $95,166 $0.062417 1,524,686 Low Vol 0.32%146.26%83.15%
1194 COAL BitCoal COAL $94,076 $0.020906 4,500,000 Low Vol 0.33%-2.44%-18.03%
1195 ITZ Interzone ITZ $92,876 $0.035021 2,652,019 Low Vol 67.48%119.34%110.32%
1196 MTLMC3 Metal Music Coin MTLMC3 $90,962 $0.001141 79,719,140 Low Vol 0.32%3.35%1.84%
1197 YTN YENTEN YTN $90,959 $0.015297 5,946,178 Low Vol 0.31%0.65%-16.01%
1198 ASAFE2 AllSafe ASAFE2 $90,478 $0.011033 8,200,310 * Low Vol 0.39%-3.07%20.73%
1199 NRO Neuro NRO $89,455 $0.001755 50,958,798 Low Vol 0.32%-5.33%9.68%
1200 MAR Marijuanacoin MAR $89,362 $0.054770 1,631,601 Low Vol 0.31%0.61%14.25%
1201 DRS Digital Rupees DRS $89,282 $0.000175 510,802,961 * Low Vol ?2.90%0.26%
1202 BLN Bolenum BLN $89,095 $0.008910 10,000,000 * Low Vol 0.37%-11.65%17.70%
1203 BLRY BillaryCoin BLRY $84,467 $0.009392 8,993,911 Low Vol 0.31%1.45%18.81%
1204 CNNC Cannation CNNC $81,390 $0.032860 2,476,893 Low Vol 0.32%-3.73%7.75%
1205 POS PoSToken POS $81,243 $0.082330 986,795 * Low Vol 25.47%2.34%-13.01%
1206 CPN CompuCoin CPN $80,917 $0.004125 19,615,019 Low Vol 0.32%2.56%8.97%
1207 WORM HealthyWormCoin WORM $80,635 $0.000702 114,839,557 Low Vol ?3.35%75.48%
1208 JS JavaScript Token JS $80,012 $0.010011 7,991,996 * Low Vol 0.85%112.41%131.87%
1209 SFC Solarflarecoin SFC $79,112 $0.005617 14,083,450 Low Vol 0.32%-3.14%37.32%
1210 BSC BowsCoin BSC $78,430 $0.014131 5,550,102 Low Vol 0.32%4.24%78.36%
1211 BENJI BenjiRolls BENJI $78,216 $0.003858 20,276,099 Low Vol 4.97%-7.40%-5.24%
1212 DBTC Debitcoin DBTC $78,168 $0.004343 17,999,629 Low Vol 0.32%8.14%-9.13%
1213 CF Californium CF $76,543 $0.031335 2,442,767 Low Vol 0.31%3.35%8.45%
1214 SH Shilling SH $74,458 $0.011410 6,525,500 * Low Vol 0.31%0.26%8.69%
1215 SLEVIN Slevin SLEVIN $73,728 $0.001053 70,000,000 * Low Vol 0.31%-4.60%88.02%
1216 EAGLE EagleCoin EAGLE $72,035 $0.034410 2,093,421 * Low Vol 0.54%-32.49%-17.31%
1217 SONG SongCoin SONG $68,642 $0.002108 32,565,300 Low Vol 0.32%-3.65%16.02%
1218 GPL Gold Pressed ... GPL $66,602 $0.259629 256,527 Low Vol 0.32%2.57%8.01%
1219 PULSE Pulse PULSE $66,518 $0.004652 14,298,972 Low Vol 0.31%-0.41%12.53%
1220 URO Uro URO $62,945 $0.052137 1,207,310 Low Vol 0.34%19.20%?
1221 QCN QuazarCoin QCN $61,849 $0.008777 7,046,537 Low Vol 0.31%3.35%9.68%
1222 RBX Ripto Bux RBX $59,902 $0.000157 381,236,123 * Low Vol 0.91%45.74%20.55%
1223 BIP BipCoin BIP $59,273 $0.036425 1,627,261 Low Vol 0.32%5.00%-11.95%
1224 WARP WARP WARP $58,831 $0.053716 1,095,224 * Low Vol 0.31%2.85%8.82%
1225 KRONE Kronecoin KRONE $57,517 $0.009040 6,362,187 Low Vol 0.31%5.40%1.42%
1226 BNX BnrtxCoin BNX $57,283 $0.001755 32,631,758 Low Vol 0.32%-8.70%-25.89%
1227 ZYD Zayedcoin ZYD $56,447 $0.009040 6,243,840 Low Vol 0.32%4.36%2.70%
1228 XVP Virtacoinplus XVP $55,985 $0.005123 10,928,643 Low Vol 0.32%19.42%14.15%
1229 BXC Bitcedi BXC $54,061 $0.009392 5,756,371 Low Vol 0.32%5.32%1.97%
1230 PONZI PonziCoin PONZI $53,511 $0.062143 861,099 Low Vol 0.32%-12.16%-5.19%
1231 RIDE Ride My Car RIDE $53,336 $0.000527 101,276,976 * Low Vol 0.31%3.35%-40.18%
1232 DLISK DAPPSTER DLISK $52,663 $0.000527 100,000,000 * Low Vol 0.31%3.35%9.68%
1233 VIP VIP Tokens VIP $51,272 $0.000614 83,450,403 * Low Vol 0.32%-19.62%-14.70%
1234 VLT Veltor VLT $51,184 $0.092248 554,855 Low Vol -3.68%-14.54%-31.14%
1235 CRDNC Credence Coin CRDNC $51,132 $0.014920 3,427,006 * Low Vol 0.32%-2.99%35.36%
1236 JWL Jewels JWL $47,827 $0.002370 20,181,636 * Low Vol 0.32%-20.28%-1.30%
1237 ATX Artex Coin ATX $46,158 $0.002458 18,781,750 Low Vol 0.32%-0.16%1.69%
1238 EXN ExchangeN EXN $44,764 $0.008777 5,100,000 * Low Vol 0.32%3.35%9.68%
1239 KNC KingN Coin KNC $44,088 $21.94 2,009 * Low Vol 0.32%3.35%9.68%
1240 ARB ARbit ARB $43,921 $0.005354 8,203,320 Low Vol 0.32%3.87%-6.42%
1241 LTCU LiteCoin Ultra LTCU $43,073 $0.042146 1,022,000 Low Vol 3.01%-9.62%3.87%
1242 DRM Dreamcoin DRM $40,760 $0.016501 2,470,110 * Low Vol 0.31%7.39%-8.71%
1243 PIE PIECoin PIE $40,726 $0.003686 11,047,524 * Low Vol 0.32%3.35%12.35%
1244 MILO MiloCoin MILO $40,522 $0.003756 10,789,954 Low Vol 0.32%-2.27%-7.98%
1245 LTCR Litecred LTCR $39,797 $0.001317 30,227,750 Low Vol 0.31%3.35%-13.41%
1246 VEC2 VectorAI VEC2 $39,189 $0.002282 17,172,581 Low Vol 0.32%5.43%-3.95%
1247 LIR LetItRide LIR $39,025 $0.001053 37,051,764 * Low Vol 0.32%12.74%9.68%
1248 SOJ Sojourn SOJ $38,798 $0.079960 485,214 Low Vol 0.32%?-35.20%
1249 BIOS BiosCrypto BIOS $38,379 $0.001843 20,821,709 * Low Vol 0.31%3.35%4.69%
1250 BOAT BOAT BOAT $37,443 $0.002019 18,547,845 Low Vol 0.32%-4.71%26.12%
1251 ICON Iconic ICON $37,304 $0.062919 592,894 * Low Vol 0.25%-4.50%-20.27%
1252 CWXT CryptoWorldX ... CWXT $36,637 $0.000614 59,630,200 * Low Vol 0.32%14.40%-14.69%
1253 LUNA Luna Coin LUNA $36,352 $0.021303 1,706,429 Low Vol -8.39%-38.55%-8.40%
1254 ZNE Zonecoin ZNE $35,127 $0.013605 2,581,970 Low Vol 0.32%30.24%39.22%
1255 STEPS Steps STEPS $34,330 $0.001843 18,625,017 * Low Vol 0.32%-4.74%-11.41%
1256 TAGR TAGRcoin TAGR $33,941 $0.000878 38,669,634 * Low Vol 0.31%-31.10%-14.37%
1257 GEERT GeertCoin GEERT $33,679 $0.006615 5,091,200 Low Vol 0.32%4.95%3.33%
1258 GBC GBCGoldCoin GBC $33,229 $0.002925 11,361,817 Low Vol 10.19%23.05%36.37%
1259 DES Destiny DES $31,317 $0.019573 1,600,000 Low Vol -13.29%-9.62%13.23%
1260 PLACO PlayerCoin PLACO $30,825 $0.000878 35,120,000 Low Vol 0.32%-13.87%-0.29%
1261 IMPS ImpulseCoin IMPS $29,986 $0.001481 20,245,510 ? ?2.59%?
1262 MND MindCoin MND $29,247 $0.001843 15,867,695 Low Vol 0.31%-20.68%-46.44%
1263 WBB Wild Beast Block WBB $28,741 $0.157989 181,919 Low Vol 0.32%3.10%17.85%
1264 DOLLAR Dollar Online DOLLAR $27,787 $0.036864 753,776 Low Vol 0.31%14.23%25.59%
1265 SDP SydPak SDP $26,860 $0.167205 160,643 * Low Vol 0.32%3.19%9.55%
1266 RSGP RSGPcoin RSGP $26,577 $15.36 1,731 * ? ??7.08%
1267 PEX PosEx PEX $24,116 $0.009830 2,453,240 Low Vol 0.32%5.23%3.23%
1268 OS76 OsmiumCoin OS76 $23,541 $0.026332 894,026 Low Vol 0.31%?0.62%
1269 ACP AnarchistsPrime ACP $23,531 $0.005354 4,394,874 Low Vol -3.08%10.50%-1.00%
1270 TOR Torcoin TOR $23,008 $0.072768 316,179 Low Vol ???
1271 PLNC PLNcoin PLNC $22,500 $0.001317 17,089,600 Low Vol -5.93%-3.11%-8.61%
1272 MNC Mincoin MNC $21,919 $0.004973 4,407,159 Low Vol 0.32%-49.46%-58.41%
1273 JOBS JobsCoin JOBS $18,611 $0.000176 106,019,270 Low Vol 0.31%-31.10%-26.88%
1274 SANDG Save and Gain SANDG $18,080 $0.005899 3,064,800 Low Vol 0.38%-1.39%-6.96%
1275 VOLT Bitvolt VOLT $17,472 $0.001053 16,588,056 * Low Vol -1.07%-20.27%-12.26%
1276 CTIC3 Coimatic 3.0 CTIC3 $17,254 $0.007636 2,259,512 * Low Vol 0.31%-0.57%27.52%
1277 BIOB BioBar BIOB $14,927 $0.016852 885,756 * Low Vol 0.31%7.84%22.43%
1278 IBANK iBank IBANK $14,700 $0.003248 4,526,324 Low Vol 0.31%15.88%-15.46%
1279 CONX Concoin CONX $11,955 $0.016062 744,266 Low Vol 0.32%-8.55%12.43%
1280 SOCC SocialCoin SOCC $11,548 $0.008338 1,384,879 Low Vol 0.32%-3.74%9.82%
1281 NODC NodeCoin NODC $10,165 $0.006056 1,678,439 Low Vol 0.32%-5.15%-19.83%
1282 CREVA CrevaCoin CREVA $9,582 $0.000263 36,390,750 Low Vol 0.32%-0.66%48.91%
1283 SLFI Selfiecoin SLFI $9,464 $0.000088 107,829,281 Low Vol 0.32%3.35%9.67%
1284 P7C P7Coin P7C $9,274 $0.000263 35,220,238 Low Vol 0.32%-23.01%-28.82%
1285 COUPE Coupecoin COUPE $7,278 $0.000033 218,281,462 * Low Vol 3.06%0.22%-15.72%
1286 CTIC2 Coimatic 2.0 CTIC2 $7,251 $0.000536 13,532,750 Low Vol -0.51%-3.28%10.22%
1287 MGM Magnum MGM $5,532 $0.001317 4,201,936 Low Vol 0.31%?17.66%
1288 ULA Ulatech ULA $4,996 $0.023435 213,187 Low Vol 0.32%3.35%6.10%
1289 DGCS Digital Credits DGCS $2,557 $0.000439 5,826,388 Low Vol 0.31%3.35%-1.94%
1290 PIZZA PizzaCoin PIZZA $2,540 $0.001843 1,377,917 Low Vol 0.32%-5.64%53.55%
1291 LVPS LevoPlus LVPS $2,522 $0.001229 2,052,712 Low Vol 0.32%11.41%-4.04%
1292 FXE FuturXe FXE $1,942 $0.008251 235,421 * Low Vol 0.32%-19.04%-4.85%
1293 CALC CaliphCoin CALC $1,168 $0.000176 6,651,808 Low Vol 0.31%-31.10%-28.24%
1294 EBT Ebittree Coin EBT $888 $0.000702 1,264,511 Low Vol 0.32%9.63%-5.63%
1295 AI POLY AI AI $402 $0.000176 2,281,981 * Low Vol 0.39%-24.79%-37.13%
1296 CKUSD CK USD CKUSD ? $0.978179 ? * $132,369,000 0.05%-1.61%-1.75%
1297 HT Huobi Token HT ? $1.84 ? * $65,269,300 0.31%-2.86%1.03%
1298 WICC WaykiChain WICC ? $0.774144 ? * $15,078,900 1.23%-7.25%-11.05%
1299 KCASH Kcash KCASH ? $0.122063 ? * $14,466,300 -2.18%-21.21%48.31%
1300 IQT iQuant IQT ? $0.078939 ? * $9,116,280 0.15%2.38%7.54%
1301 WETH WETH WETH ? $603.86 ? * $8,327,280 0.01%3.09%22.92%
1302 FAIR FairGame FAIR ? $0.033135 ? * $7,113,780 -0.64%-12.48%75.83%
1303 CAN Content and A... CAN ? $0.013951 ? * $6,727,340 0.28%1.15%2.00%
1304 MEET CoinMeet MEET ? $0.060900 ? * $6,684,340 0.29%7.86%54.22%
1305 TOPC TopChain TOPC ? $0.037176 ? * $6,356,420 2.02%-3.31%61.09%
1306 GEM Gems GEM ? $0.029644 ? * $6,290,440 1.80%83.03%163.60%
1307 CHAT ChatCoin CHAT ? $0.115491 ? * $6,206,270 -0.15%-3.15%36.67%
1308 DRG Dragon Coins DRG ? $0.677236 ? * $5,525,060 0.60%-16.54%-35.98%
1309 BCX BitcoinX BCX ? $0.011977 ? $4,920,460 2.24%-9.47%54.05%
1310 AAC Acute Angle C... AAC ? $0.097242 ? * $3,006,410 -0.97%-3.63%16.44%
1311 OC OceanChain OC ? $0.004302 ? * $2,894,710 -0.72%-9.90%17.24%
1312 MOF Molecular Future MOF ? $0.305608 ? * $2,736,410 0.40%3.23%21.69%
1313 NOAH Noah Coin NOAH ? $0.008894 ? * $2,717,240 -3.38%-14.28%-2.99%
1314 TEN Tokenomy TEN ? $0.278701 ? * $2,618,610 0.63%-5.24%11.74%
1315 MOAC MOAC MOAC ? $9.10 ? * $2,083,200 -0.21%-2.22%4.23%
1316 SHOW Show SHOW ? $0.002905 ? * $2,070,290 0.90%18.30%30.55%
1317 AUC Auctus AUC ? $0.755464 ? * $1,957,610 -1.82%41.69%?
1318 OF OFCOIN OF ? $0.001382 ? * $1,928,680 0.66%5.90%19.05%
1319 FRGC Fargocoin FRGC ? $8.88 ? $1,862,960 0.05%5.41%-1.14%
1320 IPC IPChain IPC ? $0.517891 ? * $1,832,050 0.84%-5.44%-6.15%
1321 BCDN BlockCDN BCDN ? $0.050897 ? * $1,605,860 -0.08%24.77%98.66%
1322 XMO Monero Original XMO ? $4.65 ? * $1,327,410 2.22%-23.18%?
1323 SSC SelfSell SSC ? $0.062414 ? * $1,215,500 1.04%-2.62%33.28%
1324 STC StarChain STC ? $0.027830 ? * $1,177,950 -0.45%11.18%31.79%
1325 CPX Apex CPX ? $0.234049 ? * $1,177,590 2.23%12.66%?
1326 AWR AWARE AWR ? $0.022277 ? * $1,172,700 2.07%7.17%30.07%
1327 ADH AdHive ADH ? $0.090853 ? * $1,113,870 0.50%1.80%?
1328 UUU U Network UUU ? $0.003254 ? * $1,067,230 4.17%21.61%?
1329 EPC Electronic PK... EPC ? $0.059281 ? * $1,002,270 0.54%6.52%5.38%
1330 WC WINCOIN WC ? $0.759577 ? $997,462 1.32%-2.64%-6.83%
1331 ATMC ATMCoin ATMC ? $2.84 ? * $996,069 0.00%-13.12%-66.41%
1332 FIL Filecoin [Fut... FIL ? $15.54 ? $993,096 0.56%-2.05%22.06%
1333 NTK Neurotoken NTK ? $0.604041 ? * $975,146 0.87%9.22%19.05%
1334 XUC Exchange Union XUC ? $6.87 ? * $956,066 -0.22%5.10%12.80%
1335 AMLT AMLT Token AMLT ? $0.043483 ? * $880,799 0.03%-3.22%-19.74%
1336 LIGHT LightChain LIGHT ? $0.001369 ? * $855,181 4.73%-1.01%23.31%
1337 XMC Monero Classic XMC ? $8.35 ? * $807,185 5.98%30.01%?
1338 RCT RealChain RCT ? $0.044477 ? * $771,267 0.74%-3.90%17.81%
1339 BFT BnkToTheFuture BFT ? $0.188586 ? * $722,719 -1.72%-6.82%-7.63%
1340 RNTB BitRent RNTB ? $0.070584 ? * $656,695 1.11%-1.30%3.85%
1341 PRS PressOne PRS ? $0.209160 ? * $647,739 0.69%0.73%16.98%
1342 SBTC Super Bitcoin SBTC ? $12.65 ? $639,861 0.77%-8.62%21.76%
1343 EOSDAC eosDAC EOSDAC ? $0.095042 ? * $621,703 3.55%-3.59%?
1344 CVT CyberVein CVT ? $0.049147 ? * $587,739 1.06%-4.36%?
1345 UBTC United Bitcoin UBTC ? $14.81 ? $543,096 0.25%7.63%12.70%
1346 MAG Maggie MAG ? $0.014563 ? * $533,636 0.44%4.16%9.60%
1347 XTZ Tezos (Pre-La... XTZ ? $2.95 ? * $528,164 0.32%-1.20%2.52%
1348 SCC StockChain SCC ? $0.052382 ? * $499,413 -0.20%4.71%20.02%
1349 VLC ValueChain VLC ? $0.080336 ? * $465,715 0.84%26.97%111.32%
1350 BSTN BitStation BSTN ? $0.002429 ? * $442,404 1.58%2.89%16.22%
1351 LBTC Lightning Bit... LBTC ? $63.05 ? $433,405 0.27%2.64%-3.40%
1352 DIG Dignity DIG ? $0.059966 ? * $420,047 0.98%0.91%?
1353 CBT CommerceBlock CBT ? $0.063278 ? * $407,858 2.16%-2.76%?
1354 ATC Arbitracoin ATC ? $0.366272 ? * $389,971 0.14%-3.13%?
1355 AVH Animation Vis... AVH ? $0.009365 ? * $369,743 1.46%5.05%32.31%
1356 HNC Huncoin HNC ? $0.002282 ? $366,609 -9.61%235.89%225.59%
1357 CMS COMSA [XEM] CMS ? $0.585799 ? * $345,442 0.08%-4.86%7.44%
1358 SENT Sentinel SENT ? $0.010430 ? * $334,558 9.65%-3.98%?
1359 CMS COMSA [ETH] CMS ? $0.581104 ? * $322,448 -0.31%-4.33%7.27%
1360 CFUN CFun CFUN ? $0.012435 ? * $290,229 0.13%9.24%48.47%
1361 ASN Aseancoin ASN ? $0.027736 ? $274,523 -3.51%69.21%475.44%
1362 XIN Infinity Econ... XIN ? $0.010892 ? * $251,180 0.28%3.07%7.93%
1363 TBAR Titanium BAR TBAR ? $0.350719 ? * $245,913 2.96%-6.20%-18.88%
1364 BSR BitSoar BSR ? $0.001053 ? $243,417 -3.14%3.83%-1.14%
1365 SEN Consensus SEN ? $0.023928 ? * $228,394 0.84%7.93%53.41%
1366 CVH Curriculum Vitae CVH ? $0.047593 ? * $201,200 0.84%-0.13%?
1367 B2X SegWit2x B2X ? $1.81 ? $192,156 0.94%12.00%163.65%
1368 BRM BrahmaOS BRM ? $0.080944 ? * $188,957 -6.79%38.07%?
1369 QUBE Qube QUBE ? $0.039415 ? * $181,401 -0.48%-6.12%4.14%
1370 BBI BelugaPay BBI ? $0.476799 ? * $173,436 0.86%37.19%?
1371 ADK Aidos Kuneen ADK ? $18.09 ? * $163,903 2.93%8.09%-9.56%
1372 BIG BigONE Token BIG ? $1.66 ? * $158,820 1.10%2.87%32.68%
1373 ECH Etherecash ECH ? $0.357074 ? * $149,572 1.35%18.77%4.98%
1374 UIP UnlimitedIP UIP ? $0.032615 ? * $139,461 1.07%-2.55%33.66%
1375 DAN Daneel DAN ? $0.038518 ? * $136,104 19.16%19.47%?
1376 SNIP SnipCoin SNIP ? $0.001601 ? * $123,932 0.24%10.42%?
1377 BUBO Budbo BUBO ? $0.077516 ? * $112,280 -0.21%77.20%?
1378 XID Sphre AIR XID ? $0.156775 ? * $110,097 0.05%-7.68%1.52%
1379 HLC HalalChain HLC ? $0.114395 ? * $108,995 0.08%0.99%28.44%
1380 GRMD GreenMed GRMD ? $0.207202 ? * $91,896 -2.98%-2.53%?
1381 WIN WCOIN WIN ? $0.122808 ? * $81,501 -0.55%59.76%?
1382 IDT InvestDigital IDT ? $0.050337 ? * $75,697 0.96%-2.57%15.94%
1383 FID Fidelium FID ? $0.168229 ? * $74,072 0.01%-4.78%?
1384 SWTC Jingtum Tech SWTC ? $0.006402 ? * $66,539 -0.25%-2.29%-1.35%
1385 MFG SyncFab MFG ? $0.051126 ? * $65,397 4.95%17.80%?
1386 READ Read READ ? $0.020317 ? * $63,691 -3.12%-0.31%12.43%
1387 FDZ Friendz FDZ ? $0.022964 ? * $63,317 0.87%2.88%15.58%
1388 W3C W3Coin W3C ? $0.000160 ? * $61,776 0.31%68.16%?
1389 DATX DATx DATX ? $0.024136 ? * $60,981 0.84%6.73%-4.49%
1390 SBC StrikeBitClub SBC ? $0.004038 ? $59,618 0.32%-2.66%-9.08%
1391 BUB Bubble BUB ? $0.027560 ? * $58,010 4.75%-25.83%-52.28%
1392 TDS TokenDesk TDS ? $0.468161 ? * $57,494 9.73%23.22%?
1393 SIG Signal Token SIG ? $0.026409 ? * $57,327 -5.55%-0.64%51.61%
1394 CANDY Candy CANDY ? $0.000304 ? * $50,693 0.84%2.92%16.93%
1395 GOD Bitcoin God GOD ? $34.39 ? * $43,068 -0.11%-9.80%21.84%
1396 XTL Stellite XTL ? $0.001096 ? $42,568 8.82%18.69%3.66%
1397 MLM MktCoin MLM ? $0.025940 ? $40,990 -0.20%0.64%42.16%
1398 ENT ENTCash ENT ? $0.022896 ? * $40,494 0.01%-9.02%28.56%
1399 GCS GameChain System GCS ? $0.007157 ? * $37,925 2.33%16.63%48.86%
1400 ODE ODEM ODE ? $0.094463 ? * $29,690 -1.23%-3.82%-8.11%
1401 VIT Vice Industry... VIT ? $0.030879 ? * $26,025 3.03%-2.91%-2.58%
1402 MSD MSD MSD ? $0.027196 ? * $25,844 -1.50%-5.02%-7.20%
1403 FRN Francs FRN ? $0.063528 ? $20,583 6.13%57.81%211.34%
1404 SIC Swisscoin SIC ? $0.000614 ? $17,871 0.32%7.18%28.55%
1405 CEFS CryptopiaFeeS... CEFS ? $1688.89 ? * $17,441 0.29%-9.49%7.44%
1406 GBG Golos Gold GBG ? $0.076429 ? * $17,174 0.78%3.53%8.52%
1407 ANI Animecoin ANI ? $0.011410 ? $15,349 0.32%-4.75%117.45%
1408 LST Lendroid Supp... LST ? $0.010497 ? * $13,067 0.96%1.94%19.91%
1409 THS TechShares THS ? $0.417640 ? * $12,595 0.83%13.24%2.59%
1410 EMB EmberCoin EMB ? $8.9e-07 ? * $11,445 3.46%-16.00%-14.03%
1411 PCL Peculium PCL ? $0.004179 ? * $10,936 1.37%-3.69%16.06%
1412 VULC Vulcano VULC ? $0.001404 ? $10,612 0.31%3.35%11.83%
1413 FLUZ Fluz Fluz FLUZ ? $0.062891 ? * $9,878 0.81%-10.91%-18.86%
1414 XTD XTD Coin XTD ? $0.000088 ? $8,091 0.32%-48.32%9.68%
1415 XSTC Safe Trade Coin XSTC ? $0.001755 ? * $7,769 -1.09%-13.97%146.05%
1416 ESC Escroco ESC ? $0.168610 ? * $7,030 0.32%14.55%15.21%
1417 BAR Titanium Bloc... BAR ? $0.005303 ? * $4,932 -0.26%-3.87%-1.00%
1418 CLUB ClubCoin CLUB ? $0.548486 ? * $4,932 -0.92%-0.22%-50.59%
1419 AV AvatarCoin AV ? $0.201963 ? * $4,889 5.97%-9.07%6.58%
1420 CLD Cloud CLD ? $0.066238 ? * $4,810 9.99%-5.21%4.10%
1421 BSN Bastonet BSN ? $0.001317 ? * $4,756 0.32%29.19%27.16%
1422 PRES President Trump PRES ? $0.013245 ? * $4,387 0.32%-24.01%7.47%
1423 COR CORION COR ? $0.356266 ? * $4,277 0.32%-13.91%-23.87%
1424 BT2 BT2 [CST] BT2 ? $47.56 ? * $3,788 0.34%2.85%8.63%
1425 HDLB HODL Bucks HDLB ? $0.078907 ? * $3,759 4.14%3.62%-17.31%
1426 WA WA Space WA ? $0.010445 ? $3,516 0.32%0.81%15.73%
1427 BITCF First Bitcoin... BITCF ? $0.142709 ? * $3,326 0.32%26.05%-11.06%
1428 ZBC Zilbercoin ZBC ? $0.033499 ? * $3,294 2.84%28.67%-6.46%
1429 EDT EtherDelta Token EDT ? $0.008825 ? * $2,330 0.84%12.41%19.06%
1430 ACC ACChain ACC ? $0.403750 ? * $2,202 0.32%-13.51%-16.32%
1431 OX OX Fina OX ? $0.000586 ? * $2,171 0.38%13.52%38.63%
1432 RUNNERS Runners RUNNERS ? $0.000351 ? * $2,112 -3.70%-12.97%46.24%
1433 TER TerraNova TER ? $9.51 ? $2,069 -2.63%5.08%14.08%
1434 NUMUS NumusCash NUMUS ? $0.000176 ? * $1,856 -33.12%-37.46%9.68%
1435 SJCX Storjcoin X SJCX ? $0.761624 ? * $1,740 0.00%-7.83%6.52%
1436 XQN Quotient XQN ? $0.005091 ? * $1,656 32.24%30.31%59.03%
1437 EAG EA Coin EAG ? $0.027209 ? $1,625 0.32%9.12%27.74%
1438 RBBT RabbitCoin RBBT ? $0.000021 ? $1,576 35.79%-36.97%-62.83%
1439 XRY Royalties XRY ? $0.000154 ? $1,505 0.31%30.34%22.45%
1440 GRN Granite GRN ? $0.009743 ? $1,483 0.31%2.35%3.08%
1441 GARY President Joh... GARY ? $0.083295 ? * $1,479 0.32%24.07%-23.12%
1442 SLOTH Slothcoin SLOTH ? $0.000009 ? $1,471 9.26%-4.21%-15.32%
1443 MCR Macro MCR ? $0.531498 ? * $1,418 0.26%48.50%6.60%
1444 EDRC EDRCoin EDRC ? $0.097854 ? * $1,418 1.46%0.32%7.53%
1445 XOT Internet of T... XOT ? $1119.94 ? * $1,400 0.32%3.35%9.43%
1446 ABC Alphabit ABC ? $59.86 ? * $1,355 0.32%5.19%-9.16%
1447 FONZ Fonziecoin FONZ ? $0.000965 ? * $1,309 0.34%-2.09%-13.69%
1448 SMOKE Smoke SMOKE ? $0.065154 ? * $1,291 -0.13%-24.83%-5.39%
1449 HC Harvest Maste... HC ? $0.245761 ? $1,241 -3.14%1.16%62.37%
1450 SPK Sparks SPK ? $0.046870 ? $1,200 -9.79%-1.06%52.75%
1451 TESLA TeslaCoilCoin TESLA ? $1.15 ? * $1,142 0.31%3.20%9.23%
1452 MARX MarxCoin MARX ? $0.001945 ? $1,126 0.32%3.80%37.85%
1453 HIGH High Gain HIGH ? $0.000439 ? $1,019 0.32%-6.04%28.87%
1454 TURBO TurboCoin TURBO ? $0.000088 ? * $1,004 -49.84%-48.32%-36.80%
1455 NOX Nitro NOX ? $0.105319 ? * $998 -7.47%36.91%-42.66%
1456 FLAP FlappyCoin FLAP ? $0.000041 ? $939 0.35%168.54%268.45%
1457 ZENGOLD ZenGold ZENGOLD ? $0.023621 ? * $798 0.37%-6.00%-11.85%
1458 DAV DavorCoin DAV ? $0.009743 ? * $762 0.32%9.02%-6.15%
1459 BTE BitSerial BTE ? $0.008761 ? * $681 0.28%-4.77%66.34%
1460 QBT Cubits QBT ? $0.003774 ? $676 0.32%-17.70%4.92%
1461 NAMO NamoCoin NAMO ? $0.000176 ? $669 0.32%3.35%-11.32%
1462 SUP Superior Coin SUP ? $0.001901 ? $623 2.21%-2.04%16.95%
1463 SHA SHACoin SHA ? $0.001317 ? $616 0.32%-3.11%39.06%
1464 MINEX Minex MINEX ? $0.013236 ? * $599 -2.12%45.24%27.77%
1465 ANTX Antimatter ANTX ? $0.000263 ? $545 0.32%-15.44%9.68%
1466 UTT United Trader... UTT ? $0.367008 ? * $531 0.51%-10.47%-6.46%
1467 RYZ ANRYZE RYZ ? $0.004740 ? * Low Vol 0.32%-11.41%-23.00%
1468 SJW SJWCoin SJW ? $0.000527 ? Low Vol 20.38%3.35%1.15%
1469 CME Cashme CME ? $0.000263 ? Low Vol 0.32%55.03%0.25%
1470 GRX GOLD Reward T... GRX ? $0.012991 ? * Low Vol 0.40%17.16%21.28%
1471 PLX PlexCoin PLX ? $0.011629 ? * Low Vol 0.41%-5.03%5.37%
1472 CFC CoffeeCoin CFC ? $0.001931 ? * Low Vol 0.32%-6.25%-1.61%
1473 BTCM BTCMoon BTCM ? $0.005976 ? * Low Vol 1.80%-6.89%9.14%
1474 INDIA India Coin INDIA ? $0.000878 ? * Low Vol 0.32%-13.87%4.80%
1475 BIT First Bitcoin BIT ? $0.031247 ? Low Vol 0.31%1.82%3.04%
1476 BLAZR BlazerCoin BLAZR ? $0.003448 ? Low Vol 0.29%1.71%21.22%
1477 EREAL eREAL EREAL ? $0.001704 ? * Low Vol 38.75%?60.22%
1478 STEX STEX STEX ? $1.48 ? * Low Vol 0.45%-22.12%-9.94%
1479 DMC DynamicCoin DMC ? $0.001047 ? Low Vol 0.29%3.11%-2.59%
1480 CYDER Cyder CYDER ? $0.002019 ? * Low Vol 0.34%-0.96%16.66%
1481 UNRC UniversalRoya... UNRC ? $0.000441 ? * Low Vol 0.05%2.84%9.31%
1482 GMX GoldMaxCoin GMX ? $0.000888 ? * Low Vol 0.32%4.51%20.33%
1483 BEST BestChain BEST ? $0.003668 ? Low Vol 0.32%-4.01%-0.85%
1484 GAY GAY Money GAY ? $0.018256 ? Low Vol 0.31%-21.54%9.77%
1485 ZSE ZSEcoin ZSE ? $0.016062 ? Low Vol 0.31%-1.52%11.73%
1486 APC AlpaCoin APC ? $0.005266 ? Low Vol 0.31%12.75%30.11%
1487 TLE Tattoocoin (L... TLE ? $6.14 ? * Low Vol 0.32%-9.56%27.96%
1488 BAT BatCoin BAT ? $0.000088 ? Low Vol 0.34%3.35%9.67%
1489 TCOIN T-coin TCOIN ? $0.000176 ? Low Vol 0.32%3.35%119.36%
1490 BTBc Bitbase BTBc ? $0.001053 ? Low Vol 0.32%-4.60%-17.74%
1491 ROYAL RoyalCoin ROYAL ? $0.005617 ? Low Vol 0.32%3.35%8.33%
1492 DUTCH Dutch Coin DUTCH ? $0.000702 ? Low Vol 0.31%-17.32%-36.88%
1493 GDC GrandCoin GDC ? $0.000351 ? Low Vol 0.32%3.35%16.98%
1494 SAK Sharkcoin SAK ? $0.002300 ? Low Vol 0.32%3.13%0.80%
1495 TELL Tellurion TELL ? $0.000316 ? Low Vol 2.34%-29.68%-39.21%
1496 BIRDS Birds BIRDS ? $0.000351 ? Low Vol 0.32%37.80%-26.88%
1497 MCI Musiconomi MCI ? $0.044939 ? * Low Vol 0.31%14.41%25.26%
1498 INDI Indicoin INDI ? $0.010533 ? * Low Vol 0.32%-4.60%-7.86%
1499 SKR Sakuracoin SKR ? $0.003248 ? Low Vol 0.31%2.28%-22.20%
1500 DON Donationcoin DON ? $0.001053 ? Low Vol 0.31%-4.60%1.24%
1501 ACES Aces ACES ? $0.000363 ? * Low Vol 0.32%-20.33%-35.33%
1502 WIC Wi Coin WIC ? $0.001229 ? * Low Vol 0.33%3.35%6.39%
1503 TOP TopCoin TOP ? $0.001843 ? Low Vol 0.32%14.56%24.50%
1504 HALLO Halloween Coin HALLO ? $0.000380 ? Low Vol 0.31%29.03%18.42%
1505 QORA Qora QORA ? $0.533672 ? * Low Vol 0.32%10.19%22.82%
1506 SONO SONO SONO ? $0.780116 ? Low Vol 0.32%866.78%531.35%
1507 BITOK Bitok BITOK ? $0.000088 ? * Low Vol 0.31%3.35%9.68%
1508 TODAY TodayCoin TODAY ? $0.000614 ? Low Vol 0.32%3.35%9.68%
1509 CRYPT CryptCoin CRYPT ? $0.115947 ? Low Vol 0.34%-5.84%3.49%
1510 MAGN Magnetcoin MAGN ? $0.165538 ? Low Vol 0.32%-4.21%3.40%
1511 NEOG NEO GOLD NEOG ? $0.003335 ? * Low Vol 0.32%26.69%39.47%
1512 PRN Protean PRN ? $0.000030 ? * Low Vol 0.85%-6.93%9.87%
1513 UR UR UR ? $0.001141 ? Low Vol 0.32%-1.69%3.20%
1514 FAZZ Fazzcoin FAZZ ? $0.005179 ? * Low Vol 0.32%3.35%-5.40%
1515 LEVO Levocoin LEVO ? $0.001404 ? Low Vol 0.31%3.35%-7.64%
1516 ETT EncryptoTel [... ETT ? $0.052229 ? * Low Vol -6.68%-19.88%20.05%
1517 MONETA Moneta MONETA ? $0.000439 ? Low Vol 0.32%-13.87%37.10%
1518 WINK Wink WINK ? $0.000872 ? * Low Vol 0.32%-28.93%-13.38%
1519 ELITE Ethereum Lite ELITE ? $0.324141 ? * Low Vol 0.32%3.32%-7.14%
1520 FUTC FutCoin FUTC ? $0.002984 ? Low Vol 0.34%2.86%133.05%
1521 SPORT SportsCoin SPORT ? $0.001492 ? * Low Vol 0.32%?3.59%
1522 WSX WeAreSatoshi WSX ? $0.004125 ? Low Vol 0.32%-6.59%18.93%
1523 FAP FAPcoin FAP ? $0.001053 ? * Low Vol 0.31%3.35%-16.39%
1524 LKC LinkedCoin LKC ? $0.000263 ? Low Vol 0.32%3.35%9.68%
1525 KDC KlondikeCoin KDC ? $0.012815 ? Low Vol 0.32%-3.89%8.37%
1526 SKULL Pirate Blocks SKULL ? $0.003228 ? Low Vol 0.32%1.51%35.96%
1527 LEPEN LePen LEPEN ? $0.000088 ? * Low Vol 0.31%3.35%9.68%
1528 CC CyberCoin CC ? $0.000088 ? * Low Vol 0.32%3.35%-45.16%
1529 DISK DarkLisk DISK ? $0.000965 ? Low Vol 0.32%?9.68%
1530 OPES Opescoin OPES ? $0.002107 ? Low Vol 0.31%3.35%1.24%
1531 SHELL ShellCoin SHELL ? $0.035811 ? * Low Vol 0.32%6.39%2.81%
1532 PRM PrismChain PRM ? $0.001229 ? * Low Vol 0.32%-7.21%-4.03%
1533 LDCN LandCoin LDCN ? $0.003072 ? * Low Vol 0.32%3.35%-4.03%
1534 RUBIT RubleBit RUBIT ? $0.004301 ? Low Vol 0.31%-4.45%3.62%
1535 TOPAZ Topaz Coin TOPAZ ? $0.279202 ? Low Vol 0.32%3.06%14.67%
1536 AXIOM Axiom AXIOM ? $0.012376 ? Low Vol 0.31%1.91%9.68%
1537 DBG Digital Bulli... DBG ? $0.001931 ? * Low Vol 0.31%3.35%7.10%
1538 PSY Psilocybin PSY ? $0.029842 ? Low Vol 0.32%-4.51%?
1539 SISA SISA SISA ? $0.008777 ? * Low Vol 0.32%3.35%20.66%
1540 NBIT netBit NBIT ? $0.010181 ? * Low Vol 0.32%-26.16%22.93%
1541 LAZ Lazaruscoin LAZ ? $0.000965 ? * Low Vol 0.31%3.35%9.89%
1542 UNITY SuperNET UNITY ? $91.59 ? * Low Vol 1.90%-19.21%-9.99%
1543 ACN Avoncoin ACN ? $0.000439 ? * Low Vol 0.32%16.60%37.09%
1544 AKY Akuya Coin AKY ? $0.003160 ? Low Vol 0.32%3.35%-0.41%
1545 PCS Pabyosi Coin ... PCS ? $0.122881 ? Low Vol 0.32%18.24%9.67%
1546 REGA Regacoin REGA ? $0.001229 ? Low Vol 0.32%5.11%39.58%
1547 BET BetaCoin BET ? $0.003862 ? Low Vol 0.33%29.20%-19.25%
1548 RICHX RichCoin RICHX ? $0.005793 ? Low Vol 0.31%3.35%-7.15%
1549 HCC Happy Creator... HCC ? $0.000088 ? * Low Vol 0.32%3.35%10.03%
1550 GAIN UGAIN GAIN ? $0.003302 ? Low Vol 0.32%6.47%0.63%
1551 MBL MobileCash MBL ? $0.000351 ? Low Vol 0.31%3.35%-7.75%
1552 GML GameLeagueCoin GML ? $0.012025 ? * Low Vol 0.32%-2.35%11.30%
1553 CHEAP Cheapcoin CHEAP ? $0.000614 ? * Low Vol 0.32%?19.99%
1554 PRIMU Primulon PRIMU ? $0.000263 ? Low Vol 0.32%3.35%3.59%
1555 CYC Cycling Coin CYC ? $0.001229 ? * Low Vol 0.31%-14.89%2.37%
1556 HYPER Hyper HYPER ? $0.020100 ? Low Vol 0.34%-17.25%-28.65%
1557 RCN Rcoin RCN ? $0.000088 ? Low Vol 0.34%3.35%9.67%
1558 FRWC FrankyWillCoin FRWC ? $0.003072 ? Low Vol 0.32%3.35%?
1559 DASHS Dashs DASHS ? $0.037917 ? Low Vol 0.32%3.35%10.45%
1560 TCR TheCreed TCR ? $0.000351 ? Low Vol 0.32%-17.32%-12.26%
1561 OMC Omicron OMC ? $0.195643 ? * Low Vol 0.32%3.35%34.11%
1562 DCRE DeltaCredits DCRE ? $0.198803 ? * Low Vol 0.32%3.58%?
1563 X2 X2 X2 ? $0.000263 ? * Low Vol 0.32%-22.49%10.13%
1564 UNC UNCoin UNC ? $0.000088 ? * Low Vol 0.32%3.35%9.67%
1565 OP Operand OP ? $0.001755 ? * Low Vol 0.32%?15.45%
1566 SFE SafeCoin SFE ? $0.000088 ? Low Vol 0.32%3.35%9.68%
1567 XID International... XID ? $0.004949 ? Low Vol ?4.06%4.13%
1568 RHFC RHFCoin RHFC ? $0.000497 ? * Low Vol ??3.03%
1569 CMP Compcoin CMP ? $11.46 ? Low Vol ?3.64%?
1570 IFC Infinitecoin IFC ? $0.000099 ? ? ???
1571 KARMA Karmacoin KARMA ? $0.000089 ? ? ?4.61%11.59%
1572 VASH VPNCoin VASH ? $0.003349 ? * ? ???
1573 TRICK TrickyCoin TRICK ? $0.008432 ? ? ?4.51%-15.03%
1574 EGG EggCoin EGG ? $0.027409 ? * ? ?4.10%11.06%
1575 PAYP PayPeer PAYP ? $0.000088 ? ? ?3.24%9.56%
1576 POKE PokeCoin POKE ? $0.000085 ? ? ???
1577 KASHH KashhCoin KASHH ? $0.000089 ? * ? ?4.36%11.33%
1578 MGC MergeCoin MGC ? $0.199032 ? * ? ???
1579 SIGMA SIGMAcoin SIGMA ? $0.011753 ? * ? ??-21.67%
1580 FID BITFID FID ? $0.033599 ? * ? ??6.29%
1581 UGT UG Token UGT ? $0.558269 ? * ? ??17.50%
1582 FRCT Farstcoin FRCT ? ? ? * ? ???
1583 HPY Hyper Pay HPY ? $0.032189 ? * ? ??5.78%
1584 TMC TimesCoin TMC ? $0.650958 ? * ? ???
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $149,503,139,972 $8798.87 16,991,175 $8,338,740,000 0.40%3.44%10.11%
2 ETH Ethereum ETH $60,250,367,067 $608.82 98,962,367 $2,842,750,000 0.73%3.02%21.96%
3 XRP Ripple XRP $33,982,137,955 $0.868602 39,122,794,968 * $1,935,200,000 1.97%-0.49%37.68%
4 BCH Bitcoin Cash BCH $19,598,470,013 $1147.03 17,086,275 $1,143,300,000 0.40%2.73%55.79%
5 EOS EOS EOS $8,803,916,896 $10.89 808,381,101 * $1,354,500,000 1.16%-2.54%29.37%
6 LTC Litecoin LTC $8,332,627,824 $148.30 56,186,888 $528,245,000 0.26%-1.78%17.26%
7 ADA Cardano ADA $7,418,901,599 $0.286145 25,927,070,538 * $331,469,000 0.86%-2.71%43.34%
8 XLM Stellar XLM $6,911,377,613 $0.372187 18,569,637,341 * $148,352,000 0.01%-0.36%49.08%
9 MIOTA IOTA MIOTA $5,257,398,144 $1.89 2,779,530,283 * $95,098,000 0.46%-3.19%36.32%
10 NEO NEO NEO $4,851,034,500 $74.63 65,000,000 * $195,917,000 1.19%-2.56%17.12%