Today Market

CryptoCurrency Market

  • Assets / Markets
  • Market Cap: $0 / 24h Vol: $0 / BTC Dominance: %
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $185,568,876,173 $10371.42 17,892,325 $15,546,778,180 1.69%2.39%1.49%
2 ETH Ethereum ETH $20,839,704,740 $193.97 107,440,053 $7,217,956,278 1.25%2.25%5.10%
3 XRP XRP XRP $11,797,892,008 $0.275069 42,890,708,341 * $1,003,087,993 0.73%1.24%5.21%
4 BCH Bitcoin Cash BCH $5,614,145,449 $312.54 17,963,238 $1,506,542,850 0.62%2.55%0.62%
5 LTC Litecoin LTC $4,731,337,255 $74.99 63,095,699 $2,526,193,405 1.96%1.24%0.45%
6 BNB Binance Coin BNB $4,251,111,636 $27.33 155,536,713 * $209,916,970 1.01%0.51%-0.62%
7 USDT Tether USDT $4,064,735,838 $1.01 4,044,109,372 * $18,006,664,460 0.21%-0.02%0.30%
8 EOS EOS EOS $3,439,587,156 $3.70 928,661,985 * $1,709,388,586 0.61%2.57%3.58%
9 BSV Bitcoin SV BSV $2,415,042,569 $135.26 17,854,986 $314,499,128 0.69%0.41%-0.51%
10 XMR Monero XMR $1,426,361,778 $83.07 17,169,993 $101,148,049 1.32%1.32%2.60%
11 XLM Stellar XLM $1,302,441,213 $0.066329 19,636,140,389 * $110,748,574 0.17%-2.38%-3.47%
12 ADA Cardano ADA $1,281,186,672 $0.049415 25,927,070,538 $65,030,593 -0.26%-0.45%7.41%
13 TRX TRON TRX $1,204,945,926 $0.018070 66,682,072,191 $514,161,564 0.42%3.14%6.85%
14 LEO UNUS SED LEO LEO $1,198,423,468 $1.20 999,498,893 * $8,635,241 0.42%-0.23%-0.56%
15 DASH Dash DASH $846,712,806 $94.13 8,995,112 $275,677,053 0.68%3.97%0.29%
16 ETC Ethereum Classic ETC $817,700,990 $7.24 112,919,862 $1,547,978,914 0.49%4.80%31.00%
17 LINK Chainlink LINK $805,084,741 $2.30 350,000,000 * $83,219,895 0.29%2.02%-0.90%
18 XTZ Tezos XTZ $774,072,347 $1.17 660,373,612 * $9,803,853 2.43%3.19%-2.84%
19 MIOTA IOTA MIOTA $724,883,850 $0.260794 2,779,530,283 * $11,107,711 0.32%4.07%9.29%
20 NEO NEO NEO $704,111,327 $9.98 70,538,831 * $255,090,057 0.90%3.18%2.37%
21 ATOM Cosmos ATOM $521,960,090 $2.74 190,688,439 * $126,437,346 -0.04%3.07%-7.01%
22 MKR Maker MKR $505,172,515 $505.17 1,000,000 * $1,968,735 0.72%1.80%6.25%
23 XEM NEM XEM $500,925,667 $0.055658 8,999,999,999 * $32,236,003 0.28%2.62%3.06%
24 USDC USD Coin USDC $438,556,244 $1.00 438,331,622 * $166,723,855 0.07%-0.32%-0.03%
25 ONT Ontology ONT $405,486,860 $0.760074 533,483,170 * $55,427,321 -0.27%0.07%0.58%
26 CRO Crypto.com Chain CRO $400,602,554 $0.043421 9,226,027,397 * $6,007,972 0.70%0.19%-4.54%
27 ZEC Zcash ZEC $369,477,790 $50.93 7,254,119 $139,269,309 0.67%0.76%2.77%
28 VSYS V Systems VSYS $344,028,969 $0.192528 1,786,900,994 * $14,674,034 1.15%3.19%-7.02%
29 DOGE Dogecoin DOGE $327,379,597 $0.002708 120,898,307,563 $21,979,524 1.11%0.21%3.15%
30 DCR Decred DCR $265,451,008 $25.83 10,277,371 $7,265,152 0.57%2.86%3.81%
31 VET VeChain VET $257,979,417 $0.004652 55,454,734,800 * $27,624,245 0.96%5.43%2.08%
32 BAT Basic Attenti... BAT $249,163,915 $0.194777 1,279,225,522 * $34,920,486 0.92%-0.18%7.10%
33 BTG Bitcoin Gold BTG $246,711,607 $14.09 17,513,924 $12,725,794 1.16%5.97%3.82%
34 QTUM Qtum QTUM $246,426,807 $2.57 95,963,420 * $229,376,480 0.45%0.41%11.91%
35 HT Huobi Token HT $242,800,160 $4.86 50,000,200 * $68,793,009 0.52%-0.63%-1.91%
36 HEDG HedgeTrade HEDG $226,053,949 $0.783839 288,393,355 * $3,630,447 0.76%2.83%2.36%
37 TUSD TrueUSD TUSD $195,113,479 $1.00 194,466,360 * $311,950,933 0.18%-0.10%0.19%
38 PAX Paxos Standar... PAX $192,030,611 $1.00 191,651,667 * $368,255,043 0.05%-0.25%-0.11%
39 OMG OmiseGO OMG $174,551,833 $1.24 140,245,398 * $49,944,602 0.59%2.98%8.19%
40 RVN Ravencoin RVN $150,352,891 $0.035304 4,258,810,000 $16,340,038 -1.76%5.33%5.69%
41 LSK Lisk LSK $148,485,989 $1.24 119,549,189 * $2,596,831 -0.01%3.10%6.13%
42 ALGO Algorand ALGO $141,409,676 $0.570324 247,946,197 $43,516,456 0.32%1.69%-18.20%
43 KCS KuCoin Shares KCS $140,257,153 $1.58 88,745,681 * $23,146,035 0.19%0.08%-4.61%
44 NANO Nano NANO $137,149,462 $1.03 133,248,297 * $2,799,493 0.48%1.67%1.61%
45 BTT BitTorrent BTT $134,381,556 $0.000634 212,116,500,000 * $33,783,144 0.38%1.99%2.24%
46 BCD Bitcoin Diamond BCD $130,869,122 $0.701738 186,492,898 $5,334,776 0.98%0.35%1.24%
47 WAVES Waves WAVES $128,933,717 $1.29 100,000,000 * $19,327,549 0.30%2.38%8.65%
48 NRG Energi NRG $126,331,871 $6.33 19,954,314 $663,803 1.77%3.05%3.66%
49 HC HyperCash HC $116,890,281 $2.69 43,529,781 $5,949,483 0.96%1.94%40.29%
50 INB Insight Chain INB $115,345,036 $0.329649 349,902,689 * $10,651,148 -2.03%4.67%21.10%
51 BCN Bytecoin BCN $114,590,591 $0.000623 184,066,828,814 $36,053 1.62%3.51%6.61%
52 ICX ICON ICX $114,544,295 $0.233548 490,453,303 * $41,765,280 0.99%10.44%13.06%
53 BTS BitShares BTS $112,348,465 $0.040995 2,740,550,000 * $3,211,816 0.70%2.51%6.15%
54 DGB DigiByte DGB $112,291,197 $0.009219 12,180,141,564 $1,507,130 0.77%5.61%1.90%
55 HOT Holo HOT $110,919,887 $0.000833 133,214,575,156 * $7,706,671 -0.30%4.17%-2.36%
56 THETA THETA THETA $110,723,327 $0.127195 870,502,690 * $2,904,175 0.02%2.53%15.08%
57 LAMB Lambda LAMB $110,601,014 $0.169460 652,667,850 * $35,126,601 0.80%-4.18%-9.73%
58 REP Augur REP $110,069,994 $10.01 11,000,000 * $6,879,084 -0.61%0.67%1.66%
59 AOA Aurora AOA $107,160,906 $0.016380 6,542,330,148 * $960,638 0.76%0.13%-3.41%
60 ZRX 0x ZRX $105,291,068 $0.175346 600,475,853 * $12,865,651 0.43%2.38%-0.08%
61 NPXS Pundi X NPXS $104,661,544 $0.000445 235,171,468,515 * $2,034,459 2.04%3.74%7.21%
62 IOST IOST IOST $104,655,685 $0.008711 12,013,965,609 * $27,990,947 -0.18%1.57%2.09%
63 MONA MonaCoin MONA $97,330,835 $1.48 65,729,675 $3,532,109 0.57%8.19%-3.33%
64 KMD Komodo KMD $94,557,806 $0.818399 115,540,043 $2,769,167 -0.25%6.69%2.08%
65 NEX Nash Exchange NEX $92,380,950 $2.55 36,196,678 * $4,023,806 1.12%2.85%-2.54%
66 BTM Bytom BTM $88,869,290 $0.088648 1,002,499,275 $8,531,493 1.50%2.44%10.02%
67 EGT Egretia EGT $87,315,943 $0.020702 4,217,766,692 * $22,586,942 0.90%-0.57%-50.38%
68 SC Siacoin SC $85,483,229 $0.002044 41,817,047,634 $1,170,925 1.11%7.35%1.36%
69 XVG Verge XVG $83,082,269 $0.005227 15,896,051,409 $1,092,225 1.11%6.29%13.27%
70 QNT Quant QNT $82,787,760 $6.86 12,072,738 * $2,354,412 1.91%7.03%5.20%
71 DAI Dai DAI $79,444,340 $1.01 78,572,166 * $16,268,145 0.91%0.25%0.67%
72 MAID MaidSafeCoin MAID $72,267,219 $0.159688 452,552,412 * $435,453 0.95%4.49%-9.82%
73 RIF RIF Token RIF $71,843,083 $0.150305 477,980,957 * $3,651,703 2.26%-5.58%21.52%
74 RHOC RChain RHOC $70,399,690 $0.188340 373,789,868 * $73,149 0.00%217.03%161.88%
75 REN Ren REN $69,574,527 $0.087450 795,594,931 * $5,698,919 -1.12%-1.21%-12.86%
76 AE Aeternity AE $67,334,651 $0.240494 279,984,890 $13,550,057 1.32%1.86%6.97%
77 ZIL Zilliqa ZIL $66,035,626 $0.007601 8,687,360,058 $7,607,699 0.59%2.70%3.36%
78 SNT Status SNT $65,730,492 $0.018940 3,470,483,788 * $23,844,955 0.66%4.09%5.87%
79 ETP Metaverse ETP ETP $63,660,616 $0.876535 72,627,558 $1,268,537 0.77%0.72%5.45%
80 GXC GXChain GXC $62,807,568 $0.966270 65,000,000 * $3,238,515 -1.60%-1.26%-14.69%
81 WTC Waltonchain WTC $61,997,203 $1.47 42,202,739 * $3,272,890 -1.40%1.99%4.81%
82 STEEM Steem STEEM $61,387,978 $0.179429 342,129,545 * $907,616 -0.08%7.22%5.59%
83 ARDR Ardor ARDR $58,559,854 $0.058619 998,999,495 * $1,020,083 1.48%6.63%10.12%
84 XZC Zcoin XZC $58,027,994 $7.07 8,211,243 $3,178,379 0.51%3.32%5.03%
85 GNT Golem GNT $55,740,259 $0.057795 964,450,000 * $4,835,784 0.68%11.29%16.49%
86 MCO Crypto.com MCO $55,161,230 $3.49 15,793,831 * $5,070,642 1.28%3.83%9.48%
87 ENJ Enjin Coin ENJ $55,030,511 $0.070890 776,278,713 * $8,232,099 -2.11%5.40%16.81%
88 ABBC ABBC Coin ABBC $51,562,843 $0.093022 554,307,762 $60,712,944 1.76%0.60%-21.36%
89 WAX WAX WAX $50,683,312 $0.053757 942,821,662 * $419,848 0.81%5.19%-4.28%
90 GRIN Grin GRIN $49,383,574 $2.61 18,925,380 $42,565,160 1.33%6.33%-4.55%
91 BEAM Beam BEAM $49,181,648 $1.50 32,744,960 $73,729,637 -0.18%11.46%25.57%
92 ELA Elastos ELA $44,067,893 $2.76 15,945,050 $4,896,810 1.75%1.68%5.33%
93 ELF aelf ELF $42,806,614 $0.085651 499,780,000 * $20,231,193 0.00%3.95%-1.42%
94 NEXO Nexo NEXO $42,725,493 $0.076296 560,000,011 * $6,386,436 1.59%0.11%3.55%
95 STRAT Stratis STRAT $41,203,316 $0.414283 99,456,998 * $1,873,293 -2.17%8.04%14.82%
96 PAI Project Pai PAI $40,678,478 $0.028052 1,450,109,284 * $1,562,067 0.65%6.99%14.99%
97 DGD DigixDAO DGD $38,268,125 $19.13 2,000,000 * $699,787 -0.19%1.67%0.21%
98 R Revain R $37,895,143 $0.078223 484,450,000 * $1,683,851 0.65%-1.09%-6.36%
99 ETN Electroneum ETN $37,693,983 $0.003853 9,784,067,197 $135,412 1.01%1.33%-6.86%
100 ZEN Horizen ZEN $37,070,019 $5.17 7,167,925 $6,500,274 0.23%1.77%-1.90%
101 TOMO TomoChain TOMO $36,837,015 $0.572220 64,375,575 $1,832,475 11.91%18.01%33.03%
102 SOLVE SOLVE SOLVE $36,700,673 $0.112171 327,184,058 * $2,273,714 -3.97%4.95%6.71%
103 SNX Synthetix Net... SNX $36,658,389 $0.291036 125,958,366 * $27,692 1.76%-1.47%7.00%
104 FCT Factom FCT $36,435,524 $3.75 9,705,861 * $105,023 1.69%14.36%18.08%
105 MANA Decentraland MANA $36,187,718 $0.034460 1,050,141,509 * $5,054,379 -1.70%2.80%-2.61%
106 RDD ReddCoin RDD $35,823,179 $0.001243 28,808,713,174 * $67,496 2.47%1.49%-1.86%
107 QASH QASH QASH $35,755,944 $0.102160 350,000,000 * $314,382 3.14%1.59%8.45%
108 MATIC Matic Network MATIC $35,163,483 $0.016166 2,175,190,262 * $37,806,980 -1.59%-1.46%14.30%
109 EURS STASIS EURS EURS $34,981,668 $1.09 31,979,207 * $482,368 0.49%-1.61%-1.20%
110 NEW Newton NEW $34,822,079 $0.002914 11,948,333,332 $2,961,442 2.34%6.28%15.79%
111 NAS Nebulas NAS $34,112,581 $0.701505 48,627,715 * $6,476,967 -0.46%1.45%5.90%
112 ODE ODEM ODE $33,904,102 $0.147381 230,043,504 * $880,348 0.55%-0.13%-17.43%
113 WAN Wanchain WAN $33,294,695 $0.313650 106,152,493 * $9,642,055 15.50%45.38%46.51%
114 LRC Loopring LRC $32,890,375 $0.036614 898,294,112 * $3,939,162 -0.61%0.19%0.81%
115 NULS NULS NULS $32,570,872 $0.443080 73,510,153 $1,962,850 0.11%3.88%4.85%
116 DENT Dent DENT $32,243,325 $0.000439 73,505,838,994 * $302,796 -5.32%1.39%0.34%
117 LOOM Loom Network LOOM $31,948,730 $0.032961 969,291,350 * $2,589,549 -0.52%4.05%11.93%
118 PTT Proton Token PTT $31,850,709 $0.003895 8,177,596,642 * $1,734,546 -0.13%16.87%-1.33%
119 CRPT Crypterium CRPT $31,151,225 $0.367175 84,840,247 * $662,822 -0.35%1.76%1.00%
120 ENG Enigma ENG $31,118,997 $0.415828 74,836,171 * $1,062,477 0.46%3.99%18.41%
121 FET Fetch FET $31,033,637 $0.064710 479,583,917 * $3,609,251 0.02%1.28%-5.88%
122 KNC Kyber Network KNC $30,950,949 $0.184380 167,864,614 * $4,850,015 -1.10%7.11%21.80%
123 XMX XMax XMX $30,909,663 $0.001813 17,047,397,467 * $1,049,022 1.68%-1.26%-23.65%
124 PPT Populous PPT $30,647,398 $0.575514 53,252,246 * $1,769,636 -3.49%2.07%2.53%
125 FTM Fantom FTM $29,998,667 $0.016540 1,813,658,595 * $5,669,890 4.83%13.45%7.14%
126 DGTX Digitex Futures DGTX $29,847,834 $0.039257 760,323,678 * $2,247,362 1.21%-19.37%-22.08%
127 SAN Santiment Net... SAN $29,799,419 $0.475570 62,660,371 * $44,592 1.02%0.99%-11.11%
128 ONE Harmony ONE $29,551,904 $0.011635 2,539,854,475 * $9,265,203 -1.33%0.81%15.80%
129 QKC QuarkChain QKC $28,903,733 $0.013674 2,113,716,585 * $2,501,356 0.12%3.20%-11.65%
130 TRUE TrueChain TRUE $28,754,861 $0.361353 79,575,543 * $11,989,827 0.88%-0.21%1.82%
131 BIX Bibox Token BIX $28,730,528 $0.264999 108,417,395 * $8,973,259 0.71%6.33%2.14%
132 WICC WaykiChain WICC $28,186,486 $0.149135 189,000,000 * $1,532,541 0.91%1.43%5.17%
133 TEL Telcoin TEL $27,672,453 $0.000725 38,184,744,221 * $268,924 4.95%13.23%14.02%
134 AION Aion AION $27,376,743 $0.081438 336,165,810 $2,363,027 -0.76%3.58%10.74%
135 ORBS Orbs ORBS $26,667,932 $0.014416 1,849,881,665 * $357,142 2.02%4.05%14.85%
136 ARK Ark ARK $26,602,965 $0.234504 113,443,488 * $841,945 1.08%5.59%13.45%
137 FSN Fusion FSN $25,880,962 $0.779008 33,222,973 * $4,229,107 1.35%3.03%2.66%
138 FX Function X FX $25,622,136 $0.282616 90,660,659 * $1,348,349 -0.50%2.60%14.16%
139 CMT CyberMiles CMT $25,096,013 $0.031370 800,000,000 * $2,709,719 0.10%-0.45%13.30%
140 CELR Celer Network CELR $24,721,728 $0.008175 3,024,044,341 * $6,686,769 -1.18%-2.08%8.11%
141 LINA LINA LINA $24,645,238 $0.092850 265,430,682 * $1,149,705 0.91%2.14%4.17%
142 POWR Power Ledger POWR $24,580,890 $0.059073 416,109,744 * $583,929 0.58%0.78%11.73%
143 BNT Bancor BNT $24,473,571 $0.389966 62,758,212 * $1,826,778 -0.19%1.93%1.51%
144 VALOR Valor Token VALOR $23,920,206 $1.19 20,036,000 * $1,902,178 -0.03%5.86%16.33%
145 IGNIS Ignis IGNIS $23,273,077 $0.030576 761,143,950 * $2,186,211 -1.42%12.85%9.01%
146 BHP BHPCoin BHP $22,550,178 $1.27 17,754,063 * $6,992,994 2.10%1.31%0.81%
147 C20 CRYPTO20 C20 $22,496,921 $0.557138 40,379,436 * $10,920 1.66%-3.19%6.13%
148 TTC TTC TTC $22,488,116 $0.066000 340,730,465 * $17,925,800 -1.69%70.73%70.51%
149 TFUEL Theta Fuel TFUEL $21,876,850 $0.005700 3,838,301,572 * $1,182,144 -1.89%5.46%-0.57%
150 EDO Eidoo EDO $21,818,834 $0.411662 53,001,765 * $2,944,813 -1.16%4.18%0.84%
151 ABT Arcblock ABT $21,269,549 $0.215816 98,554,305 * $3,356,642 0.09%5.60%10.41%
152 STORJ Storj STORJ $20,692,632 $0.152390 135,787,439 * $1,027,084 -1.37%3.08%7.97%
153 ANT Aragon ANT $20,360,068 $0.679648 29,956,794 * $8,563 0.11%2.26%-0.28%
154 BCV BitCapitalVendor BCV $19,820,785 $0.023112 857,599,995 * $964,311 0.48%3.04%7.30%
155 PIVX PIVX PIVX $19,776,351 $0.348291 56,781,166 * $300,469 -0.95%0.25%13.61%
156 MTL Metal MTL $19,726,021 $0.411097 47,983,821 * $20,255,879 -1.10%-10.50%47.55%
157 HYN Hyperion HYN $19,709,112 $0.062220 316,765,917 * $834,074 1.27%-0.53%-6.46%
158 RET RealTract RET $19,091,892 $0.001801 10,600,000,000 * $1,952,725 1.69%14.73%-0.79%
159 IOTX IoTeX IOTX $18,825,857 $0.004569 4,120,000,000 * $874,186 0.86%3.43%-4.89%
160 GBYTE Obyte GBYTE $18,087,965 $25.71 703,558 * $5,889 2.97%4.72%4.33%
161 POLY Polymath POLY $17,960,752 $0.041003 438,039,592 * $4,020,991 -1.38%7.27%9.63%
162 AGI SingularityNET AGI $17,907,823 $0.033183 539,673,260 * $1,040,328 -2.34%-4.26%-2.02%
163 NXT Nxt NXT $17,719,852 $0.017738 998,999,942 * $789,683 1.90%5.44%-4.51%
164 RLC iExec RLC RLC $17,717,133 $0.221268 80,070,793 * $158,702 -2.17%-0.32%0.09%
165 ERD Elrond ERD $17,362,163 $0.002816 6,165,416,547 * $7,019,698 -1.11%2.31%20.90%
166 FUN FunFair FUN $17,338,722 $0.002648 6,548,879,189 * $218,624 3.07%12.31%17.33%
167 GNO Gnosis GNO $17,124,130 $15.50 1,104,590 * $36,599 1.15%2.06%10.07%
168 GAS Gas GAS $17,033,678 $1.68 10,128,375 * $3,573,321 1.33%4.81%1.98%
169 CTXC Cortex CTXC $17,010,670 $0.113562 149,792,458 $3,196,239 1.51%-0.15%10.37%
170 CVNT Content Value... CVNT $16,803,602 $0.031624 531,347,835 * $3,924,013 0.59%-0.09%-2.85%
171 GRS Groestlcoin GRS $16,765,504 $0.228944 73,229,724 $2,742,843 -1.55%1.69%8.95%
172 MEDX MediBloc [ERC20] MEDX $16,711,886 $0.004922 3,395,360,095 * $1,679,427 5.49%4.56%9.33%
173 ROX Robotina ROX $16,650,077 $0.056126 296,654,310 * $115,739 0.75%2.00%-0.22%
174 UGAS UGAS UGAS $16,625,381 $0.096885 171,599,467 * $2,613,796 1.29%1.90%4.35%
175 BFT BnkToTheFuture BFT $16,304,565 $0.022335 729,989,999 * $184,697 1.70%4.85%-2.07%
176 ITC IoT Chain ITC $16,148,631 $0.194505 83,024,050 * $2,690,548 1.88%-0.32%14.53%
177 SEELE Seele SEELE $15,955,275 $0.023031 692,776,387 * $2,257,084 0.43%0.79%-6.23%
178 TKN Monolith TKN $15,919,701 $0.514195 30,960,425 * $8,269 1.30%2.40%20.61%
179 DAC Davinci Coin DAC $15,483,524 $0.004299 3,601,858,620 * $58,999 1.96%1.20%-0.03%
180 PLA PlayChip PLA $15,472,870 $0.001104 14,009,105,693 * $1,719 0.59%0.69%5.42%
181 PZM PRIZM PZM $15,457,609 $0.294414 52,502,900 * $111,695 1.17%4.42%13.83%
182 KIN Kin KIN $15,223,249 $0.000020 756,097,560,976 * $6,186,964 1.53%9.87%-12.28%
183 SYS Syscoin SYS $15,092,992 $0.026885 561,398,575 $883,984 -1.40%3.08%8.49%
184 PART Particl PART $14,955,736 $1.85 8,069,480 * $13,305 3.62%2.61%-4.07%
185 UUU U Network UUU $14,944,626 $0.001494 10,000,000,000 * $1,372,953 1.21%3.18%-25.86%
186 BMC Blackmoon BMC $14,812,452 $0.370311 40,000,000 * $999 5.94%4.56%4.82%
187 NXS Nexus NXS $14,630,927 $0.228022 64,164,679 $145,057 -1.62%3.43%6.07%
188 MITH Mithril MITH $14,593,642 $0.022617 645,238,777 * $3,478,111 -0.50%0.30%11.13%
189 VTC Vertcoin VTC $14,573,766 $0.286245 50,913,622 $198,452 2.34%3.74%-1.48%
190 KAN BitKan KAN $14,469,006 $0.003557 4,067,486,494 * $871,716 0.84%2.19%-4.53%
191 LTO LTO Network LTO $14,325,749 $0.077587 184,641,421 * $1,319,930 0.09%-0.85%-3.61%
192 PAY TenX PAY $14,089,370 $0.120736 116,695,714 * $392,079 1.80%1.93%12.92%
193 CDT Blox CDT $13,987,922 $0.020736 674,579,184 * $301,141 -0.43%5.80%40.63%
194 CVC Civic CVC $13,678,135 $0.039913 342,699,977 * $1,535,466 0.38%4.41%7.05%
195 TNT Tierion TNT $13,589,143 $0.031715 428,481,269 * $779,813 -1.44%-2.33%8.37%
196 QRL Quantum Resis... QRL $13,395,136 $0.194470 68,880,173 $582,352 1.32%4.17%1.14%
197 GMAT GoWithMi GMAT $13,237,928 $0.004963 2,667,100,000 * $814,066 -0.11%13.32%12.05%
198 MAN Matrix AI Net... MAN $13,208,699 $0.072081 183,246,776 * $1,639,865 6.39%29.50%90.53%
199 DUSK Dusk Network DUSK $13,068,250 $0.170402 76,690,781 * $6,611,366 -2.14%-1.83%-26.47%
200 MDA Moeda Loyalty... MDA $13,068,068 $0.665757 19,628,888 * $1,231,113 2.36%0.90%13.71%
201 DRGN Dragonchain DRGN $13,012,447 $0.054577 238,421,940 * $68,661 0.95%-0.84%2.84%
202 SOC All Sports SOC $12,953,902 $0.008637 1,499,865,882 * $2,886,244 -0.41%-15.90%50.46%
203 EMC2 Einsteinium EMC2 $12,714,913 $0.058098 218,853,898 $179,499 1.20%5.22%7.79%
204 COS Contentos COS $12,554,286 $0.029439 426,451,114 * $2,497,115 -0.61%0.49%-14.05%
205 HUM Humanscape HUM $12,467,974 $0.000305 40,900,481,004 * $38,713 -0.06%-0.23%-2.24%
206 HPB High Performa... HPB $12,466,307 $0.285794 43,619,949 * $3,305,957 1.22%1.91%-3.09%
207 BTR Bitrue Coin BTR $12,450,425 $0.088868 140,100,001 * $970,790 1.00%2.58%2.23%
208 SKY Skycoin SKY $12,396,712 $0.774794 16,000,000 * $493,352 -0.29%2.73%1.31%
209 DIVI Divi DIVI $12,253,064 $0.010185 1,203,005,705 $180,313 3.69%4.55%24.21%
210 XPX ProximaX XPX $12,108,343 $0.001986 6,097,456,550 * $527,114 0.41%33.35%8.97%
211 EDC EDC Blockchain EDC $12,098,097 $0.004530 2,670,646,025 $476,412 0.75%4.12%0.76%
212 MED MediBloc [QRC20] MED $12,057,622 $0.004065 2,966,384,100 * $72,669 0.86%4.46%62.21%
213 CLAM Clams CLAM $12,014,705 $3.21 3,738,998 * $3,174 3.17%7.98%6.98%
214 CBT CommerceBlock CBT $11,975,798 $0.068761 174,166,686 * $4,145 1.50%-31.21%6.05%
215 1ST FirstBlood 1ST $11,930,391 $0.139442 85,558,371 * $6,449 0.02%-0.04%9.08%
216 DPT Diamond Platf... DPT $11,837,430 $13.74 861,719 * $35,060 1.00%2.24%-0.08%
217 RSR Reserve Rights RSR $11,723,465 $0.002792 4,199,208,252 * $2,364,954 4.59%5.05%0.88%
218 EVX Everex EVX $11,693,679 $0.508421 23,000,000 * $2,295,771 -1.07%-4.26%13.22%
219 BCAC Business Cred... BCAC $11,681,874 $0.035544 328,659,596 * $961,801 0.54%0.83%-6.24%
220 META Metadium META $11,623,993 $0.009333 1,245,430,304 * $565,670 -1.45%6.91%-17.24%
221 DX DxChain Token DX $11,578,816 $0.000250 46,250,000,000 * $8,712 4.84%11.24%1.61%
222 MWAT Restart Energ... MWAT $11,562,901 $0.025539 452,750,000 * $56,837 1.20%-1.01%11.21%
223 LBA Cred LBA $11,442,558 $0.019730 579,971,570 * $529,113 0.16%-0.30%0.78%
224 AEON Aeon AEON $11,436,240 $0.722374 15,831,459 $24,593 1.68%4.75%7.34%
225 PRS PressOne PRS $11,418,255 $0.040100 284,742,628 * $70,854 0.60%5.04%8.12%
226 TT Thunder Token TT $11,393,794 $0.003926 2,901,919,605 * $1,355,479 0.01%6.43%-4.25%
227 RUFF Ruff RUFF $11,391,403 $0.011618 980,500,000 * $1,127,296 1.74%2.53%-1.57%
228 TRIO Tripio TRIO $11,304,513 $0.003084 3,665,070,012 * $2,565,525 -6.51%-1.67%17.27%
229 B2B B2BX B2B $11,250,118 $0.678141 16,589,646 * $47,696 1.39%6.99%8.85%
230 ADN Aladdin ADN $11,172,693 $0.000421 26,542,491,253 * $7,729,258 0.42%-2.46%1.10%
231 ANKR Ankr ANKR $11,041,752 $0.004125 2,676,889,026 * $3,228,472 1.32%5.15%-10.57%
232 HYC HYCON HYC $11,041,247 $0.005565 1,984,119,797 $447,925 1.25%1.74%6.37%
233 CS Credits CS $10,998,773 $0.066301 165,892,689 * $1,091,792 -0.46%18.31%28.07%
234 NMC Namecoin NMC $10,895,721 $0.739375 14,736,400 $5,364 1.57%5.98%-0.42%
235 GTO Gifto GTO $10,855,272 $0.017966 604,212,222 * $3,302,716 0.88%3.35%11.15%
236 WGR Wagerr WGR $10,760,222 $0.052679 204,258,488 * $2,048 1.74%11.69%10.53%
237 IQ Everipedia IQ $10,757,464 $0.002387 4,506,302,133 * $640,394 0.98%1.67%3.89%
238 NKN NKN NKN $10,709,144 $0.030598 350,000,000 * $1,470,398 0.94%0.14%1.58%
239 LCC Litecoin Cash LCC $10,562,730 $0.016481 640,902,332 $98,566 1.59%1.73%-1.21%
240 CPT Contents Prot... CPT $10,558,368 $0.003793 2,783,592,023 * $1,774,166 0.36%16.90%6.70%
241 LBTC Lightning Bit... LBTC $10,347,378 $2.68 3,860,808 $4,841,441 1.26%3.75%-3.55%
242 AEN Aencoin AEN $10,308,453 $0.039318 262,182,923 * $67,091 0.98%-4.41%10.26%
243 ILC ILCoin ILC $10,288,039 $0.042584 241,592,470 $635,401 0.84%2.14%-0.16%
244 TOP TOP TOP $10,284,585 $0.003548 2,898,733,683 * $1,223,808 0.79%2.29%-1.33%
245 CND Cindicator CND $10,215,409 $0.007065 1,445,976,590 * $141,405 -1.40%1.18%5.27%
246 DCN Dentacoin DCN $10,212,414 $0.000031 325,187,527,265 * $340,151 -0.70%-1.11%-7.80%
247 IRIS IRISnet IRIS $10,039,110 $0.027190 369,225,429 * $12,545,964 0.65%-0.47%8.38%
248 SALT SALT SALT $10,000,435 $0.124564 80,283,637 * $279,677 -0.78%2.76%35.30%
249 STORM Storm STORM $9,973,154 $0.001600 6,233,699,550 * $286,357 -1.18%-3.41%4.99%
250 XD Data Transact... XD $9,964,529 $0.050848 195,965,844 * $328,023 1.68%-0.57%-6.22%
251 PPC Peercoin PPC $9,940,732 $0.388497 25,587,637 $79,751 0.84%1.18%-11.28%
252 AERGO Aergo AERGO $9,832,424 $0.094602 103,934,838 * $2,608,718 -0.92%5.03%13.40%
253 UTK UTRUST UTK $9,804,662 $0.021788 450,000,000 * $787,179 1.76%6.09%-2.54%
254 VITE VITE VITE $9,482,151 $0.022840 415,162,655 * $696,485 -0.91%-1.82%7.20%
255 RDN Raiden Networ... RDN $9,457,325 $0.186926 50,593,936 * $693,860 -1.08%2.81%-1.90%
256 ETZ Ether Zero ETZ $9,409,135 $0.057204 164,483,997 $1,807,130 1.40%-13.00%-20.95%
257 VBK VeriBlock VBK $9,347,560 $0.018748 498,591,181 $26,690 1.71%1.76%-0.43%
258 MFT Mainframe MFT $9,292,384 $0.001079 8,611,706,301 * $749,768 1.69%2.75%5.01%
259 APIS APIS APIS $9,290,286 $0.001037 8,962,097,230 * $121,780 1.71%2.45%-15.43%
260 ZIP Zipper ZIP $9,270,271 $0.000572 16,199,999,812 * $4,289,493 0.85%-0.96%-17.33%
261 MTC doc.com Token MTC $9,246,287 $0.013079 706,948,870 * $50,012 -0.39%1.24%-1.58%
262 ZEL ZelCash ZEL $9,041,182 $0.122363 73,888,100 $11,010,893 1.22%3.29%10.44%
263 BOX ContentBox BOX $8,985,373 $0.009706 925,709,105 * $231,734 2.96%-7.05%-16.47%
264 ACT Achain ACT $8,973,499 $0.009446 949,999,998 * $573,131 1.02%0.16%-1.17%
265 INCNT Incent INCNT $8,949,001 $0.194473 46,016,571 * $16,601 1.74%-4.98%-29.40%
266 PMA PumaPay PMA $8,923,055 $0.000391 22,849,131,266 * $22,628 12.99%4.38%11.71%
267 OTO OTOCASH OTO $8,885,584 $0.416853 21,315,864 $192,607 1.64%12.61%13.77%
268 LEVL Levolution LEVL $8,869,975 $0.414450 21,401,801 * $118,557 6.47%6.38%4.03%
269 TKY THEKEY TKY $8,826,679 $0.001744 5,060,038,287 * $9,913 1.03%-6.43%1.95%
270 MIC Mindexcoin MIC $8,797,170 $0.012869 683,595,545 * $746,333 2.15%3.58%-1.56%
271 BQQQ Bitsdaq BQQQ $8,771,720 $0.004838 1,813,049,162 * $8,303 1.43%6.05%-1.09%
272 OCN Odyssey OCN $8,694,891 $0.001301 6,683,622,960 * $764,920 0.56%0.25%0.22%
273 BST BlockStamp BST $8,672,054 $0.456115 19,012,870 $733,651 1.35%2.34%7.81%
274 MHC #MetaHash MHC $8,670,980 $0.006429 1,348,662,893 * $1,295,610 0.76%-4.61%-20.62%
275 OGO Origo OGO $8,653,251 $0.024164 358,101,149 * $5,850,070 0.76%-4.94%5.47%
276 TCT TokenClub TCT $8,637,330 $0.017941 481,425,335 * $456,151 -5.20%-2.74%-4.48%
277 TNB Time New Bank TNB $8,601,640 $0.003112 2,764,277,210 * $319,097 0.61%3.36%6.56%
278 GO GoChain GO $8,577,105 $0.011135 770,290,644 * $293,433 -1.25%1.90%-3.19%
279 ETHOS Ethos ETHOS $8,558,250 $0.087667 97,621,898 * $392,456 -0.85%-3.36%9.48%
280 IDEX IDEX IDEX $8,544,403 $0.019391 440,647,745 * $9,363 -0.87%4.60%3.31%
281 REQ Request REQ $8,411,118 $0.011524 729,892,220 * $109,520 -0.07%3.27%6.00%
282 NEBL Neblio NEBL $8,300,386 $0.561153 14,791,656 * $208,302 -1.20%3.72%4.86%
283 BURST Burst BURST $8,105,786 $0.003939 2,057,804,853 $1,575 1.72%1.30%-5.52%
284 HYDRO Hydro HYDRO $8,103,803 $0.000771 10,503,999,061 * $631,308 1.73%0.10%3.51%
285 COSM Cosmo Coin COSM $8,079,997 $0.012046 670,780,889 * $1,622,157 0.12%7.36%0.58%
286 BLOCK Blocknet BLOCK $7,963,644 $1.32 6,048,173 * $15,534 -0.29%-2.85%-10.49%
287 PLR Pillar PLR $7,932,027 $0.030584 259,348,201 * $2,398 1.67%3.15%-0.42%
288 LOCUS Locus Chain LOCUS $7,908,647 $0.010876 727,180,591 * $148,552 1.55%-4.51%-9.47%
289 RCN Ripio Credit ... RCN $7,894,373 $0.015566 507,139,428 * $225,931 -1.27%2.21%10.13%
290 BITCNY bitCNY BITCNY $7,892,681 $0.141436 55,803,800 * $170,292,398 0.09%-0.10%0.04%
291 SENT Sentinel SENT $7,884,328 $0.003942 1,999,969,999 * $478,457 4.37%1.49%-6.79%
292 PVT Pivot Token PVT $7,879,662 $0.001534 5,135,200,000 * $1,322,157 -8.59%-4.58%3.55%
293 FOAM FOAM FOAM $7,804,889 $0.027772 281,038,290 * $20,921 -11.39%-13.33%-18.69%
294 PRO Propy PRO $7,789,119 $0.164073 47,473,486 * $767,062 1.69%1.97%9.52%
295 TERA TERA TERA $7,767,119 $0.009195 844,711,128 $692,311 0.71%0.69%11.43%
296 FLO FLO FLO $7,644,075 $0.050269 152,062,464 $11,388 1.62%4.69%-4.77%
297 DROP Dropil DROP $7,550,132 $0.000332 22,739,340,834 * $1,225,942 1.20%4.84%3.25%
298 POE Po.et POE $7,501,269 $0.002388 3,141,592,653 * $584,450 -2.50%10.59%13.05%
299 XWC WhiteCoin XWC $7,452,001 $0.029786 250,183,629 * $241,415 4.82%20.85%35.47%
300 NCASH Nucleus Vision NCASH $7,416,807 $0.001270 5,837,923,023 * $854,250 1.49%2.66%12.57%
301 NAV NavCoin NAV $7,393,428 $0.111994 66,016,362 * $153,750 -0.05%2.65%8.17%
302 BLZ Bluzelle BLZ $7,386,334 $0.035301 209,239,904 * $519,629 -1.27%8.39%15.69%
303 DTA DATA DTA $7,361,406 $0.000776 9,487,493,344 * $209,662 2.49%5.91%4.05%
304 EVR Everus EVR $7,339,376 $0.016070 456,719,509 * $3,043 1.77%-3.54%-8.06%
305 MITX Morpheus Labs MITX $7,295,750 $0.020942 348,379,945 * $814,533 0.95%-0.93%-0.32%
306 CVT CyberVein CVT $7,291,736 $0.006876 1,060,404,496 * $263,297 1.18%-16.20%71.33%
307 OST OST OST $7,290,593 $0.011083 657,839,263 * $707,270 2.88%-0.57%19.93%
308 CAS Cashaa CAS $7,239,218 $0.009565 756,876,542 * $3,813 1.05%-3.98%5.96%
309 INS Insolar INS $7,235,372 $0.222627 32,500,000 * $685,086 -1.28%-0.35%17.19%
310 DBC DeepBrain Chain DBC $7,152,065 $0.002235 3,200,000,000 * $221,252 -0.16%7.12%12.96%
311 DATA Streamr DATAcoin DATA $7,151,458 $0.010561 677,154,514 * $97,803 -4.00%-0.97%-13.54%
312 AUTO Cube AUTO $7,119,773 $0.001051 6,774,940,000 * $422,504 -0.18%-2.07%3.00%
313 SMART SmartCash SMART $7,105,818 $0.005026 1,413,859,298 $97,024 1.04%0.99%-4.34%
314 BOX BOX Token BOX $7,102,849 $0.071304 99,614,138 * $65,235 -0.20%40.13%43.75%
315 DERO Dero DERO $7,026,268 $0.868173 8,093,167 $1,320,836 3.33%3.02%5.75%
316 TEN Tokenomy TEN $7,023,928 $0.035120 200,000,000 * $140,877 -0.47%-0.02%1.07%
317 GUSD Gemini Dollar GUSD $6,950,227 $0.997594 6,966,986 * $4,079,639 -2.74%-0.71%-1.64%
318 IHF Invictus Hype... IHF $6,936,282 $0.058187 119,206,722 * $605 2.60%8.38%-5.41%
319 INE IntelliShare INE $6,911,241 $0.040034 172,634,296 * $834,155 0.12%-7.32%-18.13%
320 BZNT Bezant BZNT $6,908,890 $0.010681 646,867,000 * $386,525 -0.86%-5.28%-3.56%
321 ADX AdEx ADX $6,860,141 $0.093423 73,430,701 * $850,868 -1.04%-6.30%2.69%
322 QSP Quantstamp QSP $6,830,325 $0.011065 617,314,171 * $555,295 -1.12%-6.89%4.40%
323 NMR Numeraire NMR $6,775,676 $5.02 1,349,328 * $25,561 5.80%2.67%0.56%
324 MRPH Morpheus.Network MRPH $6,731,048 $0.208761 32,242,869 * $261,908 1.33%7.10%-10.31%
325 PCH POPCHAIN PCH $6,701,703 $0.007506 892,799,357 * $70,370 0.95%11.88%-9.91%
326 QUN QunQun QUN $6,615,435 $0.010271 644,080,168 * $4,147,091 -0.43%-0.54%-8.01%
327 MBL MovieBloc MBL $6,586,038 $0.001805 3,649,305,728 * $1,285,924 0.09%2.40%8.17%
328 XSN Stakenet XSN $6,526,214 $0.074833 87,210,814 * $1,208,769 1.52%0.80%-4.17%
329 SBD Steem Dollars SBD $6,461,079 $0.844198 7,653,512 * $25,735 -0.04%0.22%1.75%
330 NPX NaPoleonX NPX $6,435,384 $0.294192 21,874,750 * $134,705 2.13%-0.67%9.65%
331 MPAY MenaPay MPAY $6,348,120 $0.071952 88,226,786 * $83,388 1.70%2.71%13.79%
332 AKRO Akropolis AKRO $6,334,875 $0.015837 400,001,020 * $521,317 0.15%2.15%-19.47%
333 MET Metronome MET $6,324,106 $0.668500 9,460,142 * $112,500 2.15%2.63%4.81%
334 WABI Tael WABI $6,284,116 $0.109180 57,557,387 * $395,938 -5.01%3.57%5.75%
335 SMT SmartMesh SMT $6,277,743 $0.004683 1,340,519,343 * $147,672 1.14%6.65%1.05%
336 PEPECASH Pepe Cash PEPECASH $6,260,893 $0.008920 701,884,009 * $2,352 -3.06%-3.51%-16.76%
337 TAS Tarush TAS $6,219,718 $0.001037 6,000,000,000 * $1,552,057 1.71%13.73%4.09%
338 SUB Substratum SUB $6,204,985 $0.016200 383,021,000 * $6,187 6.00%-5.52%-7.64%
339 LOC LockTrip LOC $6,182,545 $0.413488 14,952,163 * $75,592 0.65%0.78%3.77%
340 HOT Hydro Protocol HOT $6,180,281 $0.008804 702,000,000 * $643,830 0.01%15.34%30.47%
341 VIA Viacoin VIA $6,134,572 $0.264962 23,152,633 $178,780 -3.34%0.11%4.78%
342 XDN DigitalNote XDN $6,113,833 $0.000829 7,372,476,768 $5,707 1.72%2.30%14.03%
343 DDD Scry.info DDD $6,089,250 $0.013837 440,057,074 * $390,813 -8.17%3.29%1.88%
344 CPT Cryptaur CPT $6,070,936 $0.000656 9,257,747,134 * $49,004 1.42%-0.71%4.17%
345 AT Artfinity AT $6,060,310 $0.048336 125,378,456 * $2,738,215 0.82%-2.46%-2.60%
346 ZRC ZrCoin ZRC $6,047,113 $1.33 4,562,147 * $83,498 2.60%4.91%-7.31%
347 GVT Genesis Vision GVT $6,039,169 $1.36 4,426,883 * $544,659 0.05%2.09%12.83%
348 UTNP Universa UTNP $6,034,052 $0.003264 1,848,760,649 * $39,642 2.21%5.18%23.92%
349 LYM Lympo LYM $5,888,292 $0.007123 826,672,989 * $69,889 1.11%-2.18%7.83%
350 CWV CWV Chain CWV $5,860,567 $0.001683 3,481,745,230 * $610,680 0.54%-1.56%-9.24%
351 PLBT Polybius PLBT $5,839,762 $1.47 3,969,565 * $8,722 1.85%9.58%33.73%
352 CHX Own CHX $5,795,087 $0.072974 79,412,586 * $564,226 1.35%-1.90%-24.13%
353 BBR Boolberry BBR $5,784,377 $0.437963 13,207,454 $10,405 1.73%4.12%4.03%
354 RNT OneRoot Network RNT $5,735,099 $0.020189 284,073,817 * $2,061,538 1.10%7.79%15.83%
355 MRX Metrix Coin MRX $5,734,501 $0.000415 13,830,104,591 $53,495 1.72%-18.16%-31.37%
356 LND Lendingblock LND $5,730,442 $0.007411 773,241,706 * $69,745 7.36%10.35%3.81%
357 OAX OAX OAX $5,716,958 $0.076094 75,130,082 * $259,936 -1.67%-1.49%6.57%
358 OCEAN Ocean Protocol OCEAN $5,704,845 $0.020325 280,675,148 * $1,574,254 1.78%0.43%-1.20%
359 CNN Content Neutr... CNN $5,688,867 $0.000146 39,035,223,816 * $628,194 2.07%-2.73%7.95%
360 VEE BLOCKv VEE $5,679,972 $0.002134 2,661,778,006 * $1,181 1.47%-1.90%-10.23%
361 BTX Bitcore BTX $5,580,009 $0.322855 17,283,315 $949 1.22%0.36%0.86%
362 LOKI Loki LOKI $5,561,085 $0.131629 42,248,098 $39,988 0.74%-0.22%-4.82%
363 EDR Endor Protocol EDR $5,553,096 $0.007195 771,819,907 * $1,600,747 2.29%8.96%-6.03%
364 XAS Asch XAS $5,544,222 $0.059388 93,355,331 * $220,671 3.00%-5.67%-2.22%
365 MOC Moss Coin MOC $5,539,361 $0.019281 287,299,632 * $885,400 -0.18%3.07%0.52%
366 USDQ USDQ USDQ $5,499,727 $0.998477 5,508,114 * $95,374 -0.32%-1.32%-0.17%
367 DEX DEX DEX $5,497,665 $0.028702 191,542,291 * $4,895 1.34%8.37%46.90%
368 NIX NIX NIX $5,442,166 $0.125844 43,245,163 $71,941 4.05%5.00%9.00%
369 SWFTC SwftCoin SWFTC $5,416,637 $0.001488 3,639,990,384 * $2,253,912 1.84%1.41%13.38%
370 VNT VNT Chain VNT $5,409,430 $0.002148 2,518,558,068 * $252,427 1.08%3.29%9.66%
371 ARRR Pirate Chain ARRR $5,406,131 $0.046980 115,071,965 $2,970 8.85%12.16%-3.94%
372 DMT DMarket DMT $5,393,171 $0.094747 56,921,773 * $382,053 -0.79%6.66%-1.28%
373 BMX BitMart Token BMX $5,387,973 $0.034471 156,304,677 * $1,257,350 1.36%-1.35%1.85%
374 CHSB SwissBorg CHSB $5,354,232 $0.009298 575,821,133 * $21,089 0.85%0.26%23.02%
375 PHX Red Pulse Pho... PHX $5,305,542 $0.006395 829,588,687 * $366,353 -0.69%1.33%-1.94%
376 TPAY TokenPay TPAY $5,280,380 $0.324996 16,247,547 * $93,359 1.22%0.38%-21.40%
377 MLN Melon MLN $5,210,649 $4.39 1,186,787 * $4,425 4.77%4.74%6.72%
378 MTV MultiVAC MTV $5,168,338 $0.006542 790,000,000 * $51,092 0.03%-4.12%-6.49%
379 SRN SIRIN LABS Token SRN $5,154,071 $0.010480 491,820,906 * $225,342 0.50%2.33%6.09%
380 SIX SIX SIX $5,056,631 $0.018470 273,776,596 * $564,647 0.86%2.87%36.65%
381 PRA ProChain PRA $5,042,619 $0.101742 49,562,749 * $299,503 0.35%-0.06%7.31%
382 DGX Digix Gold Token DGX $5,026,486 $48.63 103,359 * $47,789 1.47%0.10%-0.36%
383 CAJ Cajutel CAJ $4,982,693 $3.68 1,352,389 * $45,408 1.22%13.73%20.33%
384 XYO XYO XYO $4,974,975 $0.000600 8,295,439,522 * $6,771 1.78%24.16%17.30%
385 JNT Jibrel Network JNT $4,965,344 $0.029194 170,080,886 * $9,056 1.44%1.25%21.78%
386 EMC Emercoin EMC $4,958,033 $0.111842 44,330,737 $9,108 1.27%-1.96%-26.04%
387 CPC CPChain CPC $4,931,312 $0.013089 376,765,852 * $1,077,269 1.29%16.97%4.21%
388 NOAH Noah Coin NOAH $4,880,603 $0.000149 32,687,957,978 * $427,415 -2.18%-0.60%-5.35%
389 GNX Genaro Network GNX $4,879,746 $0.019098 255,507,139 $125,087 1.16%1.68%10.93%
390 SSP Smartshare SSP $4,772,169 $0.001029 4,639,918,911 * $642,804 -2.17%1.42%2.89%
391 IMG ImageCoin IMG $4,772,050 $0.393750 12,119,493 * $2,232,589 0.25%-1.52%-17.36%
392 MDS MediShares MDS $4,745,329 $0.006401 741,294,311 * $61,314 0.37%1.88%0.43%
393 KCASH Kcash KCASH $4,729,068 $0.010615 445,499,083 * $2,264,429 1.75%0.43%-5.01%
394 PNT Penta PNT $4,722,756 $0.000226 20,904,176,545 * $206,772 0.04%-0.24%5.00%
395 STO Storeum STO $4,711,992 $0.038781 121,502,601 * $3,004 1.23%-1.65%133.51%
396 XSPEC Spectrecoin XSPEC $4,692,933 $0.209082 22,445,451 * $4,800 0.98%1.53%-19.11%
397 TAC Traceability ... TAC $4,653,733 $0.007120 653,645,631 * $35,404 1.99%7.37%26.25%
398 ECA Electra ECA $4,634,246 $0.000162 28,581,251,673 $2,068 14.95%-10.12%-13.95%
399 STPT STPT STPT $4,620,864 $0.019144 241,369,575 * $1,450,305 0.48%-5.04%16.44%
400 GSC Global Social... GSC $4,585,645 $0.008454 542,448,121 * $140,086 0.69%0.54%19.41%
401 TEMCO TEMCO TEMCO $4,574,141 $0.001676 2,729,126,406 * $360,997 0.03%0.77%7.53%
402 RBLX Rublix RBLX $4,558,348 $0.219349 20,781,284 * $54,588 1.51%2.51%-0.79%
403 SNGLS SingularDTV SNGLS $4,540,126 $0.007567 600,000,000 * $60,019 0.14%-1.86%4.72%
404 UPP Sentinel Prot... UPP $4,531,265 $0.014906 303,994,835 * $1,581,146 2.22%22.39%22.38%
405 TRAC OriginTrail TRAC $4,525,053 $0.015771 286,928,834 * $4,161 2.01%2.29%12.15%
406 BOS BOScoin BOS $4,484,774 $0.006839 655,729,453 * $29,646 0.12%-3.08%-14.36%
407 KEY Selfkey KEY $4,463,860 $0.001556 2,868,184,469 * $91,965 1.80%1.46%2.88%
408 NLG Gulden NLG $4,457,665 $0.010299 432,828,337 $7,922 0.87%12.66%39.33%
409 PST Primas PST $4,457,482 $0.084594 52,692,565 * $1,859,776 -0.20%-0.08%9.77%
410 GTC Game.com GTC $4,439,209 $0.005830 761,444,190 * $86,892 0.13%0.49%2.86%
411 RFR Refereum RFR $4,435,942 $0.001088 4,078,029,189 * $507,865 0.41%6.20%3.01%
412 BET DAO.Casino BET $4,435,653 $0.026518 167,270,821 * $1,574 -3.42%-14.49%-26.63%
413 VIDT V-ID VIDT $4,427,897 $0.152694 28,998,424 * $694,885 1.24%1.17%7.31%
414 MTH Monetha MTH $4,412,357 $0.012919 341,543,900 * $566,852 -2.39%2.76%14.75%
415 LEND Aave LEND $4,412,337 $0.003910 1,128,357,877 * $292,967 0.54%4.14%12.28%
416 DEC Darico Ecosys... DEC $4,409,902 $0.085556 51,543,807 * $3,657 -13.62%-13.52%-3.08%
417 AST AirSwap AST $4,397,785 $0.029319 150,000,000 * $1,317,735 -2.00%-0.51%10.30%
418 BOMB BOMB BOMB $4,360,831 $4.55 959,390 * $658,848 1.38%-4.80%56.28%
419 SLT Smartlands SLT $4,355,469 $0.853864 5,100,896 * $1,875 1.91%0.42%1.20%
420 FTC Feathercoin FTC $4,347,429 $0.017505 248,355,960 $8,429 3.01%5.83%-2.69%
421 TERN Ternio TERN $4,262,284 $0.012755 334,161,876 * $13,752 -0.92%-0.54%-5.76%
422 UBQ Ubiq UBQ $4,238,360 $0.099471 42,609,099 $4,557 1.73%7.84%1.63%
423 SWM Swarm SWM $4,231,835 $0.049646 85,239,340 * $160,011 1.18%1.03%5.55%
424 ARN Aeron ARN $4,210,462 $0.213859 19,688,000 * $1,367,575 -1.09%5.42%10.29%
425 SKM Skrumble Network SKM $4,200,043 $0.004111 1,021,680,996 * $1,781,586 2.39%-2.55%22.19%
426 ART Maecenas ART $4,188,259 $0.071781 58,347,481 * $108,993 1.04%2.30%-12.71%
427 IDH indaHash IDH $4,175,497 $0.010440 399,936,259 * $11,428 0.06%-16.71%40.66%
428 OVC OVCODE OVC $4,165,156 $0.094989 43,848,912 * $155,150 0.50%0.93%5.78%
429 VEX Vexanium VEX $4,163,920 $0.006527 637,918,298 * $292,029 2.81%7.12%1.96%
430 QNTU Quanta Utilit... QNTU $4,163,740 $0.000142 29,279,582,414 * $2,394 2.21%-1.38%-17.34%
431 DNT district0x DNT $4,148,266 $0.006914 600,000,000 * $222,987 -0.70%3.21%8.20%
432 QDAO Q DAO Governa... QDAO $4,142,412 $49.20 84,191 * $85,179 -2.34%-6.68%-13.29%
433 HMC Hi Mutual Soc... HMC $4,134,428 $0.010231 404,100,000 * $192,500 2.09%-2.74%-17.89%
434 SCC STEM CELL COIN SCC $4,115,887 $0.012836 320,658,118 * $8,366 1.71%1.35%14.09%
435 AVA Travala.com AVA $4,098,016 $0.092541 44,283,312 * $386,081 1.79%-5.25%14.07%
436 MVL MVL MVL $4,072,495 $0.000532 7,649,476,413 * $145,295 -1.04%4.68%7.14%
437 XPM Primecoin XPM $4,065,278 $0.141396 28,751,095 $9,885 5.20%0.62%1.45%
438 YOYOW YOYOW YOYOW $4,053,530 $0.013512 299,997,894 * $153,043 -0.84%-2.10%7.58%
439 DLT Agrello DLT $4,048,416 $0.047086 85,978,873 * $250,175 -1.83%-2.65%4.24%
440 POLIS Polis POLIS $4,031,912 $0.633380 6,365,709 $3,599 10.44%12.66%21.38%
441 USDS StableUSD USDS $3,978,585 $1.00 3,960,606 * $315,091 0.27%0.13%0.29%
442 VIBE VIBE VIBE $3,962,242 $0.015231 260,136,427 * $164,757 -2.73%-2.06%6.56%
443 SNM SONM SNM $3,954,621 $0.010997 359,600,000 * $303,860 7.78%7.47%21.99%
444 DAG Constellation DAG $3,934,173 $0.004676 841,330,834 * $350,566 -0.78%4.79%34.31%
445 CSP Caspian CSP $3,932,758 $0.009000 436,961,105 * $127,593 3.90%8.86%35.38%
446 DADI DADI DADI $3,884,459 $0.051822 74,957,758 * $66,616 -0.36%1.95%2.83%
447 GET GET Protocol GET $3,877,781 $0.340507 11,388,258 * $5,596 -0.14%15.02%0.70%
448 ECOM Omnitude ECOM $3,812,700 $0.058826 64,813,301 * $8,269 1.25%2.81%6.31%
449 TIOX Trade Token X TIOX $3,785,213 $0.044249 85,542,678 * $9,334 8.79%-6.44%-11.27%
450 S4F S4FE S4F $3,780,535 $0.014169 266,824,233 * $2,170 1.62%23.74%63.70%
451 APPC AppCoins APPC $3,771,600 $0.037696 100,054,312 * $181,973 -0.55%3.05%7.18%
452 QLC QLC Chain QLC $3,757,410 $0.015656 240,000,000 * $382,592 -2.33%5.75%17.38%
453 UKG Unikoin Gold UKG $3,757,377 $0.026121 143,847,371 * $39,920 1.70%-2.57%-0.51%
454 MOBI Mobius MOBI $3,748,128 $0.007277 515,082,884 * $832 1.65%-5.01%-10.96%
455 BCPT BlockMason Cr... BCPT $3,724,867 $0.032067 116,158,667 * $200,965 -2.72%-0.65%9.08%
456 AMO AMO Coin AMO $3,714,605 $0.000405 9,175,407,381 * $41,497 0.81%3.90%6.72%
457 LET LinkEye LET $3,697,947 $0.006163 600,000,000 * $714,942 0.77%-1.07%11.87%
458 INSTAR Insights Network INSTAR $3,676,919 $0.025340 145,103,887 * $46,398 1.66%8.55%40.58%
459 ELI Eligma Token ELI $3,656,924 $0.018334 199,459,696 * $21,299 2.96%7.71%11.69%
460 WPR WePower WPR $3,653,948 $0.006008 608,221,473 * $205,523 -0.62%-3.27%15.12%
461 N8V NativeCoin N8V $3,612,969 $0.167385 21,584,752 $161,188 -9.16%12.06%-9.34%
462 BAY BitBay BAY $3,567,242 $0.003524 1,012,146,906 * $715 1.72%2.30%118.52%
463 PI PCHAIN PI $3,558,058 $0.008134 437,423,487 * $551,596 0.47%0.97%4.92%
464 WINGS Wings WINGS $3,543,413 $0.036765 96,379,730 * $65,152 1.93%1.80%-3.41%
465 POA POA Network POA $3,539,168 $0.014623 242,023,925 * $66,824 -0.31%2.93%9.94%
466 AMPL Ampleforth AMPL $3,524,009 $0.611128 5,766,405 * $244,619 -0.52%-6.83%-12.74%
467 CHAT ChatCoin CHAT $3,499,473 $0.005072 690,000,640 * $676,496 -0.06%16.07%36.43%
468 ISR Insureum ISR $3,450,568 $0.016181 213,251,433 * $32,889 -6.85%-7.62%99.32%
469 VIB Viberate VIB $3,443,870 $0.017966 191,689,794 * $250,745 -0.43%-5.33%14.00%
470 XCON Connect Coin XCON $3,425,385 $0.087838 38,996,796 * $29,594 0.68%-1.34%23.82%
471 MXC Machine Xchan... MXC $3,422,916 $0.004281 799,489,740 * $2,143,236 -1.61%1.53%-10.87%
472 SNC SunContract SNC $3,416,882 $0.027846 122,707,503 * $305,499 4.77%1.07%9.52%
473 AMB Ambrosus AMB $3,415,722 $0.023623 144,590,975 * $174,783 -1.82%0.99%0.88%
474 LBC LBRY Credits LBC $3,403,429 $0.012973 262,338,423 $15,782 -0.60%6.18%-2.54%
475 BCO BridgeCoin BCO $3,398,998 $0.125889 27,000,000 * $671 1.66%-1.64%30.39%
476 BLK BlackCoin BLK $3,381,088 $0.053704 62,958,255 * $10,211 -0.56%1.95%1.20%
477 MEETONE MEET.ONE MEETONE $3,370,718 $0.001762 1,913,271,866 * $230,174 1.42%1.31%-8.92%
478 EOSDAC eosDAC EOSDAC $3,367,659 $0.005097 660,755,177 * $233,177 0.31%-19.23%-17.26%
479 CZR CanonChain CZR $3,367,203 $0.006114 550,750,947 * $327,930 1.04%1.60%-8.31%
480 BWX Blue Whale EX... BWX $3,326,540 $0.083999 39,602,182 * $197,573 -1.27%0.42%-2.84%
481 NASH NeoWorld Cash NASH $3,294,536 $0.000165 20,025,572,287 * $341,822 -1.03%2.11%32.74%
482 OK OKCash OK $3,267,354 $0.043733 74,711,337 * $6,122 5.08%6.21%-0.93%
483 BTO Bottos BTO $3,163,241 $0.005794 545,990,153 * $490,849 -0.40%1.49%-3.06%
484 AXPR aXpire AXPR $3,136,260 $0.011064 283,454,203 * $90,470 1.31%-7.52%21.23%
485 ABYSS Abyss Token ABYSS $3,136,151 $0.013759 227,939,117 * $103,025 2.08%3.73%1.38%
486 SHIFT Shift SHIFT $3,135,356 $0.234628 13,363,081 * $5,783 1.82%3.35%8.98%
487 GAME GameCredits GAME $3,098,376 $0.044366 69,836,100 $6,977 -0.02%6.75%4.44%
488 NSD Nasdacoin NSD $3,086,819 $0.150943 20,450,233 $414,643 2.97%-3.77%-12.87%
489 MDT Measurable Da... MDT $3,085,491 $0.005560 554,984,069 * $2,734,269 0.05%3.50%15.98%
490 CNUS CoinUs CNUS $3,084,999 $0.009074 340,000,000 * $18,710 0.03%-29.16%-16.42%
491 SOUL Phantasma SOUL $3,062,315 $0.052497 58,332,939 * $112,319 -0.72%2.08%17.63%
492 YEED YGGDRASH YEED $3,061,258 $0.000562 5,447,415,594 * $108,504 0.17%9.36%-12.63%
493 CHP CoinPoker CHP $3,049,658 $0.009719 313,792,465 * $42,119 0.07%0.90%16.92%
494 SIN SINOVATE SIN $3,046,114 $0.004738 642,974,411 $77,012 1.30%-0.59%-5.71%
495 ONION DeepOnion ONION $3,025,248 $0.187704 16,117,126 $7,284 0.64%3.48%6.62%
496 IHT IHT Real Esta... IHT $3,005,835 $0.004301 698,815,674 * $180,889 1.59%-2.25%-12.94%
497 GENE Gene Source C... GENE $2,999,809 $0.007999 375,044,800 * $28,946 1.67%-1.07%-9.73%
498 REM Remme REM $2,986,628 $0.004530 659,315,410 * $237,541 0.85%-1.60%-5.92%
499 PPY Peerplays PPY $2,969,600 $0.659685 4,501,541 * $178,507 2.11%7.94%15.34%
500 FLC Flowchain FLC $2,969,202 $4.30 690,073 * $95,412 0.59%4.80%-7.32%
501 SNTVT Sentivate SNTVT $2,963,877 $0.001359 2,180,744,263 * $153,862 1.94%-2.58%3.69%
502 GCR Global Curren... GCR $2,962,664 $0.027884 106,247,800 * $5,606 1.72%-3.98%3.34%
503 XAUR Xaurum XAUR $2,952,414 $0.034076 86,642,862 * $9,634 -1.73%3.76%-9.22%
504 GARD Hashgard GARD $2,909,401 $0.000051 56,583,225,615 * $267,069 0.60%8.83%14.89%
505 CPX Apex CPX $2,903,654 $0.006234 465,774,328 * $76,559 0.16%-2.87%29.55%
506 HLC Qitmeer HLC $2,903,272 $0.007463 389,009,995 * $51,861 3.14%-0.11%-1.93%
507 LEO LEOcoin LEO $2,876,864 $0.023774 121,010,421 * $2,591 1.31%18.25%14.39%
508 DIG Dignity DIG $2,871,077 $0.005489 523,036,421 * $88,262 1.65%-3.72%-11.07%
509 ORS Origin Sport ORS $2,868,724 $0.015811 181,438,858 * $6,962,006 1.65%-4.64%14.04%
510 CLO Callisto Network CLO $2,861,225 $0.001489 1,921,995,626 $10,824 -0.29%-0.16%-11.59%
511 LRN Loopring [NEO] LRN $2,812,261 $0.024755 113,602,931 * $4,633 0.23%3.15%3.67%
512 TRTL TurtleCoin TRTL $2,802,486 $0.000054 51,687,303,802 $621,466 1.33%3.70%4.11%
513 BLT Bloom BLT $2,780,881 $0.051841 53,642,697 * $1,463 1.30%22.40%10.59%
514 MVP Merculet MVP $2,743,839 $0.001103 2,487,782,028 * $187,614 0.55%-2.34%9.60%
515 ADT adToken ADT $2,718,214 $0.003423 794,000,000 * $83,244 0.88%10.66%9.16%
516 NOS nOS NOS $2,703,005 $0.026371 102,500,000 * $102,166 1.74%2.60%-0.18%
517 PASC Pascal Coin PASC $2,700,573 $0.097313 27,751,300 $127,460 1.70%1.53%-6.14%
518 DOCK Dock DOCK $2,677,281 $0.005375 498,136,437 * $760,023 0.11%2.00%3.92%
519 DAT Datum DAT $2,676,894 $0.002676 1,000,435,124 * $8,677,197 -2.50%70.17%125.75%
520 CEN Coinsuper Eco... CEN $2,676,836 $0.006486 412,681,135 * $189,587 1.48%4.76%-19.92%
521 RFOX RedFOX Labs RFOX $2,665,294 $0.027141 98,202,939 * $7,394 1.71%-18.53%-23.72%
522 VIN VINchain VIN $2,644,133 $0.004481 590,108,901 * $261,229 1.22%-5.83%-0.51%
523 WWB Wowbit WWB $2,635,824 $0.009489 277,777,778 * $92,886 2.37%-11.28%5.55%
524 MGO MobileGo MGO $2,610,895 $0.026110 99,996,877 * $38,616 2.81%-6.56%11.07%
525 BAAS BaaSid BAAS $2,607,937 $0.000622 4,192,525,852 * $530 1.71%-0.37%-30.57%
526 DMD Diamond DMD $2,574,356 $0.780988 3,296,283 $4,646 -0.35%21.27%42.39%
527 NIM Nimiq NIM $2,563,087 $0.000581 4,408,684,608 $166,652 3.71%-1.88%-6.95%
528 HLT Esportbits HLT $2,538,242 $0.126659 20,040,030 * $37,984 -0.12%1.14%-26.99%
529 ZPT Zeepin ZPT $2,537,651 $0.005075 500,000,000 * $109,756 2.37%6.39%-6.19%
530 HTML HTMLCOIN HTML $2,522,788 $0.000048 53,067,332,240 $717 3.62%0.58%-4.53%
531 EVY EveryCoin EVY $2,519,779 $0.000269 9,380,000,000 * $433,841 0.60%-15.91%30.83%
532 ABL Airbloc ABL $2,500,232 $0.009907 252,376,219 * $108,082 0.88%0.40%1.88%
533 XHV Haven Protocol XHV $2,492,177 $0.317511 7,849,101 * $279,563 3.27%4.36%-0.65%
534 XFC Footballcoin XFC $2,489,526 $0.006645 374,660,526 * $3,410 1.44%2.61%4.78%
535 ZCO Zebi ZCO $2,485,052 $0.004040 615,069,617 * $331,899 -1.58%-0.39%-3.42%
536 FUEL Etherparty FUEL $2,481,078 $0.002697 919,869,578 * $215,878 1.88%7.16%0.72%
537 YEE YEE YEE $2,462,186 $0.001804 1,365,218,125 * $101,647 2.18%4.39%6.98%
538 LUN Lunyr LUN $2,446,392 $1.06 2,297,853 * $168,449 -0.70%2.99%3.97%
539 NTY Nexty NTY $2,443,678 $0.000016 151,095,803,417 $1,280,725 -0.03%-0.53%-22.93%
540 FTI FansTime FTI $2,439,151 $0.000856 2,850,000,000 * $275,308 1.49%2.53%1.98%
541 XBASE Eterbase Coin XBASE $2,423,870 $0.002468 981,991,844 * $728,460 1.50%-4.59%21.63%
542 LIT Lition LIT $2,415,660 $0.094057 25,682,869 * $1,061,193 2.26%-0.47%-0.99%
543 RTH Rotharium RTH $2,412,790 $0.718676 3,357,270 * $119,991 1.55%1.10%14.35%
544 GEN DAOstack GEN $2,410,934 $0.058383 41,295,043 * $9,142 1.20%3.04%9.74%
545 COVA COVA COVA $2,407,189 $0.000964 2,496,011,000 * $881,730 1.17%3.05%-8.44%
546 XCASH X-CASH XCASH $2,404,918 $0.000056 42,706,353,682 $6,947 -0.05%-3.47%-0.51%
547 ZCN 0Chain ZCN $2,401,538 $0.059865 40,116,166 * $1,986 1.48%3.15%11.55%
548 ATCC ATC Coin ATCC $2,383,711 $0.006738 353,762,744 * $3,066 0.80%-8.70%-5.41%
549 COTI COTI COTI $2,307,273 $0.031056 74,293,466 * $804,923 2.30%12.62%-16.72%
550 DPY Delphy DPY $2,304,846 $0.038667 59,608,090 * $161,151 2.02%-12.68%11.81%
551 GLC GoldCoin GLC $2,286,547 $0.054883 41,662,072 $2,072 1.72%-5.78%-6.75%
552 OBSR Observer OBSR $2,252,634 $0.001682 1,338,928,788 $106,249 0.38%-5.41%-16.28%
553 MRK MARK.SPACE MRK $2,248,935 $0.002906 773,976,757 * $14,707 22.14%22.53%77.69%
554 WCT Waves Communi... WCT $2,246,862 $0.224687 9,999,966 * $13,843 0.13%2.97%8.24%
555 CLOAK CloakCoin CLOAK $2,238,172 $0.420064 5,328,175 * $31,112 106.51%131.64%106.29%
556 SPD SPINDLE SPD $2,228,187 $0.000694 3,211,962,623 * $3,566 3.33%17.76%36.21%
557 LYL LoyalCoin LYL $2,220,224 $0.000415 5,353,626,190 * $3,023 -18.39%-31.69%-33.97%
558 SPANK SpankChain SPANK $2,218,427 $0.007394 300,043,386 * $817 1.24%9.25%5.87%
559 BOLT BOLT BOLT $2,209,281 $0.005431 406,800,355 * $1,448,667 1.86%5.10%-23.06%
560 ZLA Zilla ZLA $2,198,512 $0.036642 60,000,000 * $630,924 2.45%-0.13%144.00%
561 EDN Eden EDN $2,174,038 $0.003623 600,000,000 * $9,873,584 1.98%2.59%1.75%
562 MIR MIR COIN MIR $2,165,397 $0.003492 620,041,495 $312,128 0.57%0.20%-29.98%
563 TUBE BitTube TUBE $2,162,125 $0.014769 146,397,181 $27,627 5.85%18.08%4.53%
564 MGD MassGrid MGD $2,157,443 $0.029039 74,293,956 * $709 1.09%0.17%-17.17%
565 SPND Spendcoin SPND $2,156,252 $0.004447 484,864,391 * $667,283 -2.56%-0.61%-19.37%
566 NCT PolySwarm NCT $2,155,362 $0.001394 1,546,457,130 * $13,812 1.28%-3.82%4.20%
567 OPQ Opacity OPQ $2,154,468 $0.017204 125,229,260 * $4,655 1.34%4.69%-12.15%
568 HXRO Hxro HXRO $2,152,841 $0.036857 58,410,980 * $1,006 1.04%-8.08%-2.69%
569 SDA SDChain SDA $2,152,345 $0.001435 1,499,999,978 * $108,077 -2.72%-6.83%-6.51%
570 UT Ulord UT $2,144,895 $0.018985 112,980,153 * $70,967 0.50%2.51%-11.91%
571 UND Unification UND $2,138,424 $0.054975 38,897,788 * $174,834 -0.21%-8.84%-10.56%
572 EFX Effect.AI EFX $2,130,993 $0.008451 252,168,527 * $902 0.65%8.90%13.87%
573 ZP Zen Protocol ZP $2,114,542 $0.099573 21,236,100 $2,430 -18.52%-11.05%-27.55%
574 DAX DAEX DAX $2,106,562 $0.005940 354,666,702 * $851,898 -9.43%-0.07%-1.61%
575 SUSD sUSD SUSD $2,104,175 $1.01 2,091,280 * $859 0.12%0.41%0.52%
576 FLIXX Flixxo FLIXX $2,102,466 $0.024933 84,323,675 * $1,231 0.74%-2.86%47.15%
577 MTN Medicalchain MTN $2,101,436 $0.007242 290,156,962 * $63,322 1.24%-1.82%10.42%
578 CRYP CrypticCoin CRYP $2,075,784 $0.000814 2,549,994,072 $17,451 13.08%27.46%21.47%
579 RTE Rate3 RTE $2,071,532 $0.002329 889,382,388 * $399,971 2.34%18.69%37.60%
580 ZCL ZClassic ZCL $2,066,807 $0.282762 7,309,350 $73,050 1.61%7.18%0.58%
581 PIB PIBBLE PIB $2,051,627 $0.000230 8,933,572,050 * $11,871 0.64%-3.10%-12.33%
582 STK STK STK $2,030,610 $0.005903 343,971,372 * $1,218,426 2.09%38.10%55.94%
583 QWC Qwertycoin QWC $2,020,224 $0.000021 97,442,873,411 * $4,949 -1.57%-9.72%-20.74%
584 INK Ink INK $2,019,949 $0.004354 463,910,527 * $4,250 2.04%3.87%-19.74%
585 TYPE Typerium TYPE $2,017,707 $0.001249 1,616,075,166 * $2,531 1.24%9.22%25.28%
586 NOKU Noku NOKU $1,988,442 $0.083629 23,777,028 * $910 -4.82%-22.16%41.12%
587 EDG Edgeless EDG $1,988,135 $0.016986 117,046,967 * $63,878 4.80%0.11%-20.97%
588 BOA BOSAGORA BOA $1,976,379 $0.012391 159,505,629 * $144,275 0.23%-4.59%-2.19%
589 OLT OneLedger OLT $1,955,416 $0.005812 336,422,896 * $249,242 -3.85%-2.46%-13.70%
590 VRC VeriCoin VRC $1,953,800 $0.061057 31,999,543 $8,095 2.77%4.32%15.73%
591 PTON PTON PTON $1,940,698 $0.000213 9,109,069,272 * $842,556 1.93%0.37%-29.74%
592 MAC Matrexcoin MAC $1,922,430 $0.111706 17,209,730 * $1,604 1.72%2.37%53.64%
593 WGP W Green Pay WGP $1,911,320 $0.218720 8,738,649 * $1,392,917 1.59%4.59%11.50%
594 NCC NeuroChain NCC $1,904,768 $0.004566 417,169,757 * $57,937 0.44%7.73%15.07%
595 COV Covesting COV $1,898,179 $0.105454 18,000,000 * $14,442 2.27%4.39%-0.30%
596 CV carVertical CV $1,892,112 $0.000247 7,650,893,616 * $38,594 -9.76%-8.69%-1.02%
597 INT Internet Node... INT $1,889,508 $0.035584 53,100,271 * $2,434,076 1.00%1.29%-7.45%
598 RADS Radium RADS $1,888,775 $0.496626 3,803,213 * $2,261 1.65%0.05%-1.60%
599 DCT DECENT DCT $1,878,780 $0.036619 51,306,089 * $12,538 1.56%15.58%4.11%
600 BNANA Chimpion BNANA $1,878,060 $0.059193 31,727,776 * $54,609 2.31%5.21%-3.72%
601 FXT FuzeX FXT $1,868,632 $0.002266 824,627,153 * $32,547 1.69%6.69%-4.63%
602 ADS Adshares ADS $1,867,263 $0.053484 34,912,258 * $127,370 1.45%-1.74%-5.56%
603 AIDOC AI Doctor AIDOC $1,864,365 $0.004206 443,295,272 * $127,525 2.21%8.62%13.42%
604 UBEX Ubex UBEX $1,863,661 $0.000600 3,103,856,376 * $270,523 1.62%0.15%-2.93%
605 FTN Fountain FTN $1,845,896 $0.029680 62,192,566 * $223,649 0.09%1.60%-10.57%
606 XST Stealth XST $1,833,335 $0.055562 32,996,433 $5,314 2.35%9.37%-21.43%
607 KICK KickCoin KICK $1,831,663 $0.001117 1,640,417,394 * $249,236 -4.53%11.48%16.66%
608 BBK Brickblock BBK $1,831,005 $0.024371 75,131,283 * $15,946 8.51%19.46%11.69%
609 SNET Snetwork SNET $1,829,434 $0.011727 156,003,735 * $623,477 0.25%-0.96%11.05%
610 LIKE LikeCoin LIKE $1,818,220 $0.003839 473,578,765 * $23,914 1.22%2.36%5.13%
611 UBT Unibright UBT $1,803,336 $0.012920 139,579,219 * $99,265 0.46%12.04%10.74%
612 XDCE XinFin Network XDCE $1,760,986 $0.000454 3,877,481,360 * $110,851 -0.64%-0.61%-2.41%
613 SSC SelfSell SSC $1,756,082 $0.004503 390,000,000 * $2,254,711 -1.77%-9.77%12.59%
614 FOTA Fortuna FOTA $1,755,150 $0.003657 479,997,016 * $72,637 -0.25%-1.09%-6.15%
615 SWACE Swace SWACE $1,750,728 $0.013849 126,416,006 * $76,991 1.88%20.47%226.13%
616 SHA Safe Haven SHA $1,749,986 $0.000582 3,005,855,396 * $125,096 -0.63%6.83%3.57%
617 BEET Beetle Coin BEET $1,749,857 $0.008883 196,990,446 $59,313 -0.03%-0.45%-3.38%
618 SINS SafeInsure SINS $1,737,003 $0.514803 3,374,110 * $777,220 0.85%-6.99%19.01%
619 CAN CanYaCoin CAN $1,704,334 $0.019102 89,223,036 * $1,475 1.48%-3.59%-6.60%
620 BITG BitGreen BITG $1,684,041 $0.171994 9,791,303 $33,101 -2.82%-25.24%-17.71%
621 KAT Kambria KAT $1,676,283 $0.001362 1,230,544,848 * $340,572 0.68%2.07%11.74%
622 NBC Niobium Coin NBC $1,674,792 $0.034125 49,077,668 * $9,456 0.47%4.72%20.79%
623 MAS MidasProtocol MAS $1,669,633 $0.005360 311,500,000 * $120,123 1.29%3.59%3.07%
624 CVN CVCoin CVN $1,648,752 $0.133169 12,380,890 * $386,970 3.15%-1.76%19.04%
625 CCX Conceal CCX $1,645,030 $0.354460 4,640,945 $28,017 0.97%-0.70%-10.82%
626 BAX BABB BAX $1,629,821 $0.000078 20,999,999,999 * $76,046 2.07%-0.48%-4.04%
627 HVN Hiveterminal ... HVN $1,617,788 $0.003943 410,288,182 * $4,635 2.77%-3.56%-13.16%
628 AOG smARTOFGIVING AOG $1,595,424 $0.021769 73,288,778 * $1,906 -13.87%-53.74%-79.39%
629 PHR Phore PHR $1,590,294 $0.086377 18,411,183 * $65,185 -5.09%-7.47%-21.27%
630 CXO CargoX CXO $1,586,509 $0.010231 155,067,833 * $14,727 -0.85%14.76%9.18%
631 FTX FintruX Network FTX $1,584,583 $0.016680 95,000,000 * $791 1.24%11.05%-3.11%
632 MCASH Mcashchain MCASH $1,581,086 $0.015829 99,888,384 $10,499 1.48%3.44%-2.87%
633 1SG 1SG 1SG $1,578,511 $0.721723 2,187,143 * $1,477,440 0.10%-0.68%-0.15%
634 TAU Lamden TAU $1,570,239 $0.011041 142,215,728 * $2,381 8.39%6.45%8.45%
635 TOL Tolar TOL $1,567,070 $0.006390 245,245,876 * $373,039 0.68%2.08%-8.31%
636 DTX DaTa eXchange DTX $1,560,975 $0.020320 76,819,977 * $3,874 0.20%14.77%10.65%
637 PAC PAC Global PAC $1,549,055 $0.000204 7,604,803,858 $10,527 -0.73%-8.44%-3.28%
638 BIS Bismuth BIS $1,525,823 $0.111058 13,738,963 $1,248 1.33%25.49%61.93%
639 ZMN ZMINE ZMN $1,519,694 $0.009127 166,505,975 * $3,757 0.05%2.60%-3.25%
640 UOS Ultra UOS $1,515,842 $0.021992 68,926,436 * $2,827 -1.24%0.74%-14.35%
641 OSA Optimal Shelf... OSA $1,509,084 $0.001086 1,389,796,615 * $3,950 -0.88%1.91%-2.06%
642 UDOO Howdoo UDOO $1,507,006 $0.008996 167,512,217 * $27,742 16.90%11.11%17.69%
643 SPC SpaceChain SPC $1,506,217 $0.002919 515,923,518 * $130,232 1.90%-3.07%-20.25%
644 HSC HashCoin HSC $1,503,347 $0.000117 12,863,911,326 * $1,051 0.24%-6.64%-6.61%
645 GAT Global Awards... GAT $1,502,686 $0.002191 685,805,346 * $19,617 -13.46%-5.49%3.84%
646 ERC20 ERC20 ERC20 $1,498,731 $0.029975 50,000,000 * $83,593 0.08%2.20%2.15%
647 EXRN EXRNchain EXRN $1,497,948 $0.000016 92,500,000,000 * $52,187 0.46%-0.90%1.02%
648 TRST WeTrust TRST $1,493,325 $0.016206 92,147,500 * $4,890 2.07%-7.64%-13.14%
649 VRA Verasity VRA $1,491,949 $0.000602 2,477,985,560 * $2,187,790 1.18%1.19%-3.48%
650 KRL Kryll KRL $1,490,938 $0.061553 24,221,943 * $26,554 1.49%8.37%9.81%
651 XLQ ALQO XLQ $1,487,798 $0.025914 57,412,659 $6,314 49.57%56.63%114.68%
652 KRI Krios KRI $1,484,875 $0.012925 114,887,549 * $20,323 3.63%-0.73%-9.94%
653 RVR RevolutionVR RVR $1,480,261 $0.007049 210,000,000 * $8,677 -2.19%8.43%14.47%
654 UGC ugChain UGC $1,480,093 $0.002602 568,842,039 * $143,295 -0.62%-1.59%8.05%
655 SWTH Switcheo SWTH $1,474,395 $0.002821 522,694,673 * $1,132 0.68%2.21%4.42%
656 QCH QChi QCH $1,473,618 $0.045568 32,338,569 * $168,343 0.61%2.23%20.00%
657 NOIA NOIA Network NOIA $1,460,278 $0.037835 38,596,149 * $925,545 0.33%6.94%-8.69%
658 CLB Cloudbric CLB $1,457,147 $0.003428 425,042,304 * $29,900 1.38%2.70%-1.68%
659 EKO EchoLink EKO $1,453,654 $0.002907 500,000,000 * $351,355 -0.21%3.26%23.79%
660 CRW Crown CRW $1,452,130 $0.063427 22,894,480 $3,837 -0.01%-4.73%-0.55%
661 BBP BiblePay BBP $1,447,601 $0.000828 1,747,405,983 $1,514 15.11%14.58%13.94%
662 SEM Semux SEM $1,439,176 $0.124693 11,541,767 $49,934 0.11%-4.76%15.82%
663 QAC Quasarcoin QAC $1,438,462 $0.008546 168,311,299 $6,485 18.42%3.67%27.24%
664 TFD TE-FOOD TFD $1,438,203 $0.002796 514,430,672 * $2,300 1.61%1.39%11.96%
665 ZPR ZPER ZPR $1,434,087 $0.001107 1,294,901,316 * $8,391 1.49%4.46%25.92%
666 LUX LUXCoin LUX $1,428,763 $0.228909 6,241,622 $6,651 1.71%3.00%-0.80%
667 VGW VegaWallet Token VGW $1,417,472 $0.129318 10,961,109 * $9,708 0.56%0.21%5.02%
668 XEL XEL XEL $1,409,580 $0.015376 91,676,277 * $1,125 1.63%16.98%-9.72%
669 SLR SolarCoin SLR $1,409,472 $0.025397 55,498,383 * $1,691 -2.72%16.81%-2.81%
670 XPC eXPerience Chain XPC $1,407,264 $0.000015 91,090,814,961 $54,530 7.45%7.03%9.57%
671 SXUT Spectre.ai Ut... SXUT $1,405,172 $0.057285 24,529,558 * $9,370 -1.66%-11.95%-1.29%
672 NANJ NANJCOIN NANJ $1,389,139 $0.000072 19,361,889,557 * $5,182 1.22%5.15%20.17%
673 XHI HiCoin XHI $1,379,069 $0.000311 4,434,602,828 $998 1.72%-20.54%1.46%
674 SPIKE Spiking SPIKE $1,377,340 $0.003110 442,894,598 * $332,558 1.71%-21.15%-19.89%
675 PLA Plair PLA $1,376,627 $0.000069 19,858,508,800 * $10,152 1.57%4.08%9.92%
676 PASS Blockpass PASS $1,365,871 $0.008168 167,223,762 * $11,544 0.63%13.63%128.99%
677 TDX Tidex Token TDX $1,365,632 $0.143675 9,504,980 * $13,336 1.97%2.48%-5.32%
678 LEDU Education Eco... LEDU $1,361,254 $0.006250 217,789,857 * $22,290 1.44%-3.66%5.68%
679 IFOOD Ifoods Chain IFOOD $1,359,300 $0.000544 2,499,999,990 * $5,339 5.29%-8.45%-10.73%
680 DREAM DreamTeam Token DREAM $1,355,160 $0.037590 36,051,315 * $4,690 1.41%1.48%2.95%
681 PCL Peculium PCL $1,348,538 $0.000662 2,037,152,634 * $81,949 1.17%-4.80%-7.68%
682 KT Kuai Token KT $1,345,611 $0.141452 9,512,850 * $7,672,407 0.74%0.00%-0.95%
683 DIME Dimecoin DIME $1,344,014 $0.000002 539,096,740,560 $756 11.71%17.59%23.03%
684 FIII Fiii FIII $1,331,935 $0.002761 482,404,699 $34,831 0.11%-2.28%4.67%
685 LQD Liquidity Net... LQD $1,314,217 $0.030327 43,334,645 * $144,372 -3.34%1.42%-10.91%
686 PAYX Paypex PAYX $1,312,975 $0.019187 68,428,768 * $30,684 -7.26%11.58%-5.13%
687 WNL WinStars.live WNL $1,307,274 $0.082655 15,816,052 * $118,792 1.63%7.24%13.92%
688 NKC Nework NKC $1,304,108 $0.008836 147,586,172 * $82,553 1.88%1.44%10.95%
689 HMQ Humaniq HMQ $1,295,220 $0.006971 185,811,695 * $98,192 2.24%2.74%-3.84%
690 NGC NAGA NGC $1,288,739 $0.017999 71,601,113 * $21,820 1.51%5.27%-10.18%
691 PRIX Privatix PRIX $1,283,817 $1.17 1,093,386 * $16,030 1.27%28.88%7.90%
692 LNX LNX Protocol LNX $1,282,974 $0.004724 271,607,626 * $311,823 0.58%2.10%-18.84%
693 RPD Rapids RPD $1,282,312 $0.000191 6,704,476,646 * $13,847 1.91%6.78%-3.90%
694 ROCK2 ICE ROCK MINING ROCK2 $1,281,831 $0.081519 15,724,272 * $182,235 -1.66%0.44%3.85%
695 NVC Novacoin NVC $1,271,393 $0.544317 2,335,757 $1,421 1.25%0.99%1.76%
696 AID AIDUS TOKEN AID $1,256,733 $0.006284 200,000,000 * $1,011 0.23%-0.05%-2.90%
697 BWT Bittwatt BWT $1,254,912 $0.004088 307,006,848 * $3,982 16.12%11.09%0.05%
698 GRFT Graft GRFT $1,243,958 $0.002151 578,238,530 $35,865 1.84%-0.29%-21.40%
699 CAPP Cappasity CAPP $1,243,335 $0.002318 536,449,149 * $68,627 5.44%3.38%9.84%
700 PGN Pigeoncoin PGN $1,239,000 $0.000374 3,313,620,875 $28,116 1.15%-2.23%1.07%
701 CARD Cardstack CARD $1,233,498 $0.000520 2,371,611,824 * $119,172 2.42%6.85%0.20%
702 MPG Max Property ... MPG $1,221,002 $0.010387 117,545,307 * $31,533 -4.82%-2.45%19.95%
703 BEZ Bezop BEZ $1,218,500 $0.021883 55,683,378 * $4,911 2.88%12.15%-5.19%
704 DATX DATx DATX $1,214,609 $0.000873 1,391,302,551 * $411,773 3.81%-1.11%21.88%
705 AIT AICHAIN AIT $1,214,180 $0.002269 535,067,071 * $129,600 1.37%6.15%-0.78%
706 GOLOS Golos GOLOS $1,194,930 $0.006842 174,658,023 $555 11.89%-3.51%73.91%
707 IGG IG Gold IGG $1,193,161 $0.000123 9,689,172,415 * $1,606 2.43%2.70%48.90%
708 IONC IONChain IONC $1,189,464 $0.009816 121,180,605 * $460,635 1.85%-2.39%5.97%
709 CBC CashBet Coin CBC $1,188,621 $0.007340 161,935,130 * $19,755 1.22%5.51%-0.52%
710 CURE Curecoin CURE $1,179,985 $0.048696 24,231,846 $5,774 2.83%2.16%8.49%
711 INXT Internxt INXT $1,168,666 $1.86 629,610 * $53,108 1.71%3.57%-3.94%
712 VNT Vanta Network VNT $1,165,769 $0.000414 2,812,526,833 * $210,196 0.38%-14.35%-21.53%
713 GMB GMB GMB $1,163,335 $0.002249 517,356,899 * $60,708 0.62%-4.60%-9.05%
714 FAB Fast Access B... FAB $1,153,196 $0.040720 28,320,115 * $1,103 4.12%17.37%5.83%
715 ZSC Zeusshield ZSC $1,129,415 $0.000907 1,245,022,016 * $18,055 1.12%1.40%3.44%
716 IQN IQeon IQN $1,129,413 $0.406077 2,781,277 * $5,842 1.96%0.73%8.55%
717 IMT Moneytoken IMT $1,128,875 $0.000120 9,430,337,527 * $18,488 0.30%-19.98%-14.26%
718 ORME Ormeus Coin ORME $1,109,203 $0.030893 35,904,998 * $80,597 3.37%10.55%-5.66%
719 CEEK CEEK VR CEEK $1,102,760 $0.002197 501,951,915 * $4,716 1.22%3.22%-13.43%
720 NPXSXEM Pundi X NEM NPXSXEM $1,095,973 $0.000450 2,434,893,062 * $1,186,042 2.52%3.22%15.03%
721 NTK Neurotoken NTK $1,090,108 $0.013815 78,906,618 * $1,032 1.33%3.74%-4.98%
722 WIB Wibson WIB $1,085,169 $0.000416 2,610,563,667 * $55,014 1.49%3.51%-11.23%
723 LIFE LIFE LIFE $1,081,390 $0.000046 23,442,468,688 * $4,807 1.71%1.50%-0.41%
724 BTCP Bitcoin Private BTCP $1,078,848 $0.227979 4,732,232 $979 10.65%-0.24%-5.96%
725 DBET DecentBet DBET $1,075,368 $0.005701 188,632,973 * $574 1.26%14.96%-10.08%
726 CBC Cashbery Coin CBC $1,064,543 $0.015845 67,186,714 $18,364 8.29%24.03%18.65%
727 0xBTC 0xBitcoin 0xBTC $1,058,505 $0.216013 4,900,200 $936,059 2.48%4.80%-1.02%
728 PCX ChainX PCX $1,040,148 $7.03 147,993 * $705,885 0.82%1.58%3.04%
729 DXT Datawallet DXT $1,033,918 $0.002650 390,222,225 * $1,341 2.36%1.20%4.23%
730 HKN Hacken HKN $1,027,134 $0.187141 5,488,560 * $17,478 -2.76%26.54%15.76%
731 FLASH Flash FLASH $1,026,232 $0.001140 900,000,000 * $582 4.51%24.92%23.52%
732 TMT TRAXIA TMT $994,525 $0.001989 500,000,000 * $105,359 1.12%3.34%6.99%
733 UQC Uquid Coin UQC $985,602 $0.098560 10,000,000 * $116,684 1.73%-5.18%-15.89%
734 TIME Chronobank TIME $983,108 $1.38 710,113 * $34,826 2.43%6.47%-6.87%
735 COB Cobinhood COB $979,916 $0.002384 410,999,847 * $7,404 9.66%43.70%16.20%
736 WLO WOLLO WLO $964,720 $0.022405 43,057,496 * $2,729 -0.06%-3.57%-3.26%
737 NLC2 NoLimitCoin NLC2 $962,062 $0.002382 403,941,456 * $7,959 6.30%3.55%1.47%
738 DNA EncrypGen DNA $961,811 $0.014349 67,029,977 * $2,922 1.22%-3.57%17.92%
739 RAVEN Raven Protocol RAVEN $959,670 $0.000522 1,837,814,058 * $84,440 -19.13%-24.56%-29.32%
740 WEBD WebDollar WEBD $947,418 $0.000157 6,038,890,871 $12,836 8.08%-1.08%-1.31%
741 VDX Vodi X VDX $939,665 $0.002735 343,625,063 * $152,700 2.90%0.98%17.31%
742 FREE FREE Coin FREE $936,182 $1.1e-07 8,700,200,594,990 * $13,550 -0.60%0.68%10.63%
743 LUNES Lunes LUNES $933,923 $0.006196 150,728,538 $20,376 -0.23%9.72%3.85%
744 OPEN Open Platform OPEN $924,391 $0.001286 718,950,534 * $2,253 1.14%20.70%25.26%
745 PROM Prometeus PROM $922,288 $0.349987 2,635,204 * $146,518 1.49%-1.04%91.55%
746 OMNI Omni OMNI $921,427 $1.64 562,268 * $625 2.29%3.32%-3.46%
747 XWP Swap XWP $920,167 $0.156036 5,897,156 * $659,694 2.62%3.28%-22.83%
748 COS COS COS $914,838 $0.029636 30,868,993 * $25,863 0.89%-8.29%11.04%
749 USNBT NuBits USNBT $910,772 $0.082936 10,981,667 * $2,119 5.84%-1.07%24.28%
750 MTX Matryx MTX $908,969 $0.039139 23,224,303 * $122,920 0.69%-4.54%-2.70%
751 AAC Acute Angle C... AAC $906,737 $0.003627 250,000,000 * $853,346 1.80%-6.60%6.98%
752 BTCZ BitcoinZ BTCZ $903,101 $0.000178 5,085,103,257 $2,584 5.39%9.91%-5.54%
753 PLY PlayCoin [ERC20] PLY $897,636 $0.004968 180,689,167 * $317,132 0.21%1.10%-16.82%
754 ION ION ION $896,807 $0.060019 14,942,059 * $3,886 -0.52%20.60%33.86%
755 MESG MESG MESG $895,505 $0.044369 20,183,045 * $271,062 1.09%-1.26%11.79%
756 QBT Qbao QBT $891,723 $0.013645 65,351,403 * $8,538 -0.97%2.45%-6.76%
757 INX INMAX INX $872,599 $0.220775 3,952,433 * $26,422 0.31%0.16%5.51%
758 RED RED RED $864,115 $0.006647 130,000,009 * $6,742 -0.05%11.32%33.45%
759 MNX MinexCoin MNX $862,403 $0.149610 5,764,324 $132,144 0.60%-1.45%-20.90%
760 AC3 AC3 AC3 $848,422 $0.001728 491,008,312 * $715 1.33%10.43%10.68%
761 BNTY Bounty0x BNTY $846,805 $0.003639 232,720,097 * $10,571 -7.75%13.72%27.07%
762 HORUS HorusPay HORUS $840,878 $0.000963 872,861,114 * $2,075 0.65%200.19%49.76%
763 SIB SIBCoin SIB $834,319 $0.046880 17,797,022 $18,248 1.96%-1.51%-17.89%
764 TNC Trinity Netwo... TNC $834,302 $0.002503 333,333,333 * $621 0.34%-5.96%-6.39%
765 PRE Presearch PRE $831,488 $0.005364 155,000,000 * $18,187 7.82%7.02%-11.36%
766 AVT Aventus AVT $825,949 $0.137658 6,000,000 * $19,138 1.55%-3.11%5.69%
767 UFR Upfiring UFR $825,375 $0.038212 21,600,000 * $8,538 0.98%3.13%-3.88%
768 SHMN StrongHands M... SHMN $822,470 $0.575458 1,429,245 $12,455 1.98%364.37%489.43%
769 AWC Atomic Wallet... AWC $818,800 $0.130816 6,259,187 * $4,198 1.05%0.33%-5.79%
770 XBC Bitcoin Plus XBC $815,944 $6.38 127,923 * $8,206 -4.33%-3.44%12.03%
771 THRT Thrive Token THRT $813,315 $0.007878 103,235,880 * $5,168 1.71%2.41%68.30%
772 SS Sharder SS $804,930 $0.002841 283,282,765 * $99,781 1.25%-1.85%-0.22%
773 MLC Mallcoin MLC $801,938 $0.004553 176,136,853 * $10,780 1.91%8.13%39.81%
774 FDZ Friendz FDZ $801,743 $0.001689 474,627,156 * $59,664 2.89%7.92%-1.12%
775 HPC Happycoin HPC $797,608 $0.037753 21,127,213 $3,886 1.72%9.79%14.89%
776 BOXX Blockparty (B... BOXX $783,869 $0.024153 32,453,993 * $36,645 -5.20%-1.20%-5.85%
777 VNX VisionX VNX $783,736 $0.000224 3,500,000,000 * $163,018 1.58%9.80%4.23%
778 IOG Playgroundz IOG $783,200 $0.027437 28,545,120 * $3,577 -3.60%1.52%-21.75%
779 PIRL Pirl PIRL $781,654 $0.015064 51,888,051 $4,251 -0.73%-1.95%7.35%
780 BANCA Banca BANCA $777,327 $0.000043 17,926,481,684 * $12,525 1.97%3.35%-2.29%
781 UP UpToken UP $774,723 $0.005287 146,540,250 * $14,156 -0.43%10.68%2.86%
782 TTV TV-TWO TTV $773,769 $0.001737 445,408,193 * $873 1.11%10.72%8.62%
783 ELEC Electrify.Asia ELEC $765,684 $0.001446 529,591,779 * $2,458 0.70%-0.05%1.95%
784 ELAC ELA Coin ELAC $762,417 $0.004329 176,114,189 * $291,012 0.06%-5.79%1.40%
785 ZAP Zap ZAP $751,405 $0.005713 131,534,257 * $30,254 -0.80%-0.02%-6.17%
786 MLM MktCoin MLM $751,090 $0.000621 1,209,529,900 $4,609 1.71%6.42%13.88%
787 SPD Stipend SPD $751,027 $0.066966 11,215,117 $1,595 1.71%64.50%475.38%
788 BKX BANKEX BKX $743,810 $0.005388 138,040,901 * $163,576 0.91%3.23%-24.17%
789 EBST eBoost EBST $742,321 $0.007424 99,990,001 * $11,947 0.40%-6.72%-44.20%
790 FTT FarmaTrust FTT $739,750 $0.001233 600,000,000 * $16,347 0.18%0.29%6.24%
791 RATING DPRating RATING $734,443 $0.000282 2,605,809,246 * $1,505,530 0.52%-1.79%-2.28%
792 EBTC eBitcoin EBTC $730,725 $0.038669 18,897,126 * $553 1.32%-0.48%-3.34%
793 PINK Pinkcoin PINK $727,769 $0.001771 410,830,372 $3,302 1.52%2.98%-3.02%
794 ACAT Alphacat ACAT $726,537 $0.000260 2,790,428,084 * $108,428 0.84%-3.28%-8.57%
795 RISE Rise RISE $725,307 $0.005183 139,939,886 * $1,773 0.71%-1.05%-23.89%
796 STQ Storiqa STQ $723,454 $0.000066 10,920,877,605 * $64,444 2.92%3.19%0.79%
797 GEM Gems GEM $709,874 $0.000616 1,152,794,971 * $1,662 3.48%6.87%21.73%
798 OXY Oxycoin OXY $707,835 $0.000763 928,278,467 * $6,492 -0.92%-1.40%-27.21%
799 ESBC ESBC ESBC $706,094 $0.041792 16,895,258 $88,013 1.72%1.52%0.12%
800 DOS DOS Network DOS $704,017 $0.007356 95,700,000 * $367,294 2.19%3.61%0.18%
801 HQX HOQU HQX $702,471 $0.004153 169,144,018 * $6,182,005 0.88%-2.73%-6.58%
802 PTOY Patientory PTOY $693,561 $0.009908 70,000,000 * $2,948 1.72%1.87%-0.12%
803 DRPU DCORP Utility DRPU $693,424 $0.196417 3,530,373 * $13,164 2.28%44.67%101.84%
804 SENC Sentinel Chain SENC $692,924 $0.003513 197,269,666 * $10,516 -0.61%15.14%20.94%
805 NOW NOW Token NOW $692,650 $0.010217 67,792,869 * $1,835 1.06%3.88%-11.56%
806 EVN EvenCoin EVN $684,480 $0.023287 29,392,862 * $842,524 1.15%-0.12%-2.58%
807 TRXC TRONCLASSIC TRXC $679,131 $0.000001 465,107,478,370 * $898 14.18%276.84%165.68%
808 D Denarius D $667,242 $0.108673 6,139,907 $610 9.11%7.72%-8.15%
809 MVC Maverick Chain MVC $665,113 $0.006220 106,936,231 * $4,339 7.07%4.12%3.88%
810 RMESH RightMesh RMESH $663,080 $0.009604 69,041,258 * $2,352 -1.05%-5.99%11.08%
811 BPT Blockport BPT $660,412 $0.012367 53,402,933 * $199,320 17.05%103.13%99.77%
812 COIN Coinvest COIN $656,641 $0.055644 11,800,845 * $7,772 1.22%2.55%6.81%
813 COFI CoinFi COFI $652,955 $0.003315 196,964,277 * $45,753 1.51%5.29%13.16%
814 GENE Parkgene GENE $648,333 $0.002200 294,760,863 * $6,721 1.52%2.21%-3.06%
815 BITX BitScreener T... BITX $635,053 $0.004037 157,304,294 * $52,336 1.19%2.21%2.10%
816 XSG SnowGem XSG $627,233 $0.037072 16,919,548 $90,829 2.10%3.54%-0.47%
817 PYLNT Pylon Network PYLNT $623,214 $1.37 454,493 * $2,830 1.36%1.17%80.58%
818 FKX FortKnoxster FKX $622,476 $0.004176 149,077,343 * $1,722,874 -0.97%8.94%-16.07%
819 NOTE DNotes NOTE $622,450 $0.004609 135,043,262 $60,933 -5.15%9.17%69.60%
820 OOT Utrum OOT $620,702 $0.009579 64,800,139 * $660 -0.40%-1.06%-2.89%
821 ESS Essentia ESS $619,843 $0.000735 843,418,920 * $111,815 0.09%-3.98%-2.89%
822 UPX uPlexa UPX $618,234 $0.000363 1,705,116,850 * $10,705 1.71%2.05%-16.07%
823 TENA TENA TENA $610,937 $0.229109 2,666,573 * $14,931 1.50%2.04%-9.65%
824 ARB ARBITRAGE ARB $609,988 $0.128833 4,734,732 * $3,529 1.29%-4.17%-35.38%
825 PHI PHI Token PHI $608,451 $0.104397 5,828,254 * $23,277 5.79%0.22%-3.96%
826 OLXA OLXA OLXA $600,904 $0.000447 1,344,349,110 * $27,693 1.32%3.08%-4.62%
827 MTC MTC Mesh Network MTC $582,853 $0.001772 328,995,476 * $694 1.25%0.13%-8.52%
828 PTI Paytomat PTI $579,096 $0.002978 194,446,709 * $26,869 0.36%-1.12%3.69%
829 OWN OWNDATA OWN $573,338 $0.000052 11,000,000,000 * $55,334 0.96%-0.55%-2.45%
830 ERO Eroscoin ERO $554,877 $0.002971 186,744,000 * $1,218 0.95%18.06%12.52%
831 GLT GlobalToken GLT $552,057 $0.006860 80,470,000 $1,069 3.59%-3.74%3.48%
832 LCS LocalCoinSwap LCS $551,633 $0.010366 53,214,643 * $50,226 0.54%2.36%0.62%
833 SKB Sakura Bloom SKB $551,329 $0.000213 2,582,965,294 * $8,198 1.23%7.11%14.72%
834 ZEON ZEON ZEON $550,315 $0.000022 25,112,819,353 * $124,719 -1.04%4.61%-25.60%
835 PAL PAL Network PAL $546,243 $0.001246 438,524,050 * $67,860 -4.52%-1.46%-2.54%
836 XNV Nerva XNV $545,104 $0.032032 17,017,723 $3,411 1.71%7.53%-9.00%
837 MSR Masari MSR $543,020 $0.046730 11,620,433 $1,655 2.05%-5.15%-24.45%
838 SPHTX SophiaTX SPHTX $541,742 $0.001640 330,318,987 * $104,401 1.17%0.70%-6.62%
839 HOLD HOLD HOLD $541,207 $0.000768 704,821,305 * $5,000 4.39%14.37%72.58%
840 LFC Linfinity LFC $540,146 $0.000596 905,666,529 * $293,211 -2.81%3.09%6.68%
841 BITC BitCash BITC $536,851 $0.044322 12,112,551 $2,304 1.74%5.84%16.98%
842 RLX Relex RLX $532,879 $0.000290 1,835,854,013 * $3,309 1.22%44.25%90.75%
843 PXL PIXEL PXL $532,082 $0.008656 61,471,159 * $209,243 2.62%25.95%3.37%
844 METM MetaMorph METM $531,641 $0.003868 137,451,823 * $39,807 1.42%0.20%-17.75%
845 MRT Miners' Rewar... MRT $528,395 $0.052839 10,000,000 * $1,741 0.36%2.91%11.99%
846 BIR Birake BIR $527,332 $0.007785 67,737,686 $16,457 1.57%2.95%8.02%
847 AMP HyperSpace AMP $521,861 $0.005181 100,728,564 * $4,163 12.72%9.85%-4.61%
848 QBX qiibee QBX $518,587 $0.001203 431,031,816 * $23,614 1.05%5.81%-38.57%
849 PLAY HEROcoin PLAY $518,094 $0.003498 148,096,041 * $20,663 1.99%0.68%-5.22%
850 DAV DAV Coin DAV $515,325 $0.000847 608,762,682 * $9,294 13.53%21.34%23.61%
851 DEEX DEEX DEEX $515,015 $0.009111 56,528,700 * $12,971 1.80%1.19%4.09%
852 XNK Ink Protocol XNK $509,690 $0.001610 316,631,107 * $24,050 2.19%-14.56%-12.35%
853 WCO Winco WCO $509,574 $0.001061 480,481,178 * $15,217 -35.28%-29.68%-21.31%
854 FLP FLIP FLP $494,020 $0.008829 55,955,000 * $7,989 0.79%1.95%-7.93%
855 EQL Equal EQL $493,665 $0.001525 323,780,049 * $50,955 -1.93%-3.98%22.21%
856 KLN Kolion KLN $483,199 $0.805333 599,999 * $38,775 0.37%2.56%1.57%
857 IPL VouchForMe IPL $483,101 $0.002111 228,811,027 * $55,308 1.01%0.20%-19.93%
858 MAO Mao Zedong MAO $482,480 $0.075879 6,358,547 $534 1.72%1.88%5.95%
859 ACM Actinium ACM $480,196 $0.036602 13,119,450 $4,371 0.97%-1.17%-6.02%
860 LION Coin Lion LION $477,001 $0.014802 32,226,096 * $870 1.22%-8.20%2.66%
861 KUBO KuboCoin KUBO $473,337 $0.000008 57,887,074,152 * $1,561 23.68%7.72%-0.90%
862 PKT Playkey PKT $471,375 $0.033859 13,921,512 * $18,960 -0.86%-10.30%2.43%
863 BBC TraDove B2BCoin BBC $466,380 $0.000933 500,000,000 * $149,113 1.71%1.44%0.22%
864 EXY Experty EXY $466,063 $0.017205 27,088,352 * $66,188 2.02%10.44%22.01%
865 AID AidCoin AID $464,842 $0.010183 45,647,599 * $2,371 1.71%10.91%-5.90%
866 TSL Energo TSL $458,771 $0.000762 602,378,920 * $5,474 1.35%-3.64%-8.44%
867 LOBS Lobstex LOBS $457,380 $0.026740 17,105,022 $73,397 1.71%5.63%0.68%
868 INV Invacio INV $449,895 $0.015292 29,420,513 * $5,172 1.66%19.91%17.39%
869 DOPE DopeCoin DOPE $448,149 $0.003835 116,845,228 * $4,818 1.72%31.87%133.08%
870 EXCL ExclusiveCoin EXCL $442,216 $0.078210 5,654,235 $3,336 1.72%-8.00%-14.81%
871 TELOS Teloscoin TELOS $441,942 $0.004071 108,545,200 $5,743 1.70%22.07%7.44%
872 HNST Honest HNST $439,106 $0.012968 33,859,524 * $3,547 1.62%-1.87%-8.34%
873 SNTR Silent Notary SNTR $435,459 $0.000005 83,470,521,339 * $81,897 2.15%-2.96%-7.35%
874 ADB adbank ADB $420,069 $0.000612 686,847,163 * $21,741 1.58%5.02%-1.83%
875 TGAME Truegame TGAME $418,422 $0.005067 82,575,464 * $39,891 2.13%-0.75%13.90%
876 MIB MIB Coin MIB $416,744 $0.007763 53,681,228 * $8,924 -1.39%-5.43%10.90%
877 ACE ACE (TokenStars) ACE $414,779 $0.034959 11,864,876 * $35,931 2.27%10.61%-7.46%
878 TCC The ChampCoin TCC $414,494 $0.002360 175,657,051 $38,551 1.37%-11.78%-23.25%
879 XQR Qredit XQR $414,143 $0.000757 546,902,983 * $1,133 1.23%-7.31%-3.33%
880 VRM VeriumReserve VRM $412,958 $0.178613 2,312,021 $905 1.77%-5.18%-20.04%
881 FACE Faceter FACE $404,485 $0.000859 470,623,560 * $2,337 1.43%-1.91%-2.04%
882 EQUAD QuadrantProtocol EQUAD $403,490 $0.001208 334,019,710 * $1,149,025 1.31%3.68%24.60%
883 GIO Graviocoin GIO $401,772 $0.000426 942,381,632 $1,519 5.30%5.80%1.98%
884 SPHR Sphere SPHR $399,884 $0.032031 12,484,344 * $49,484 1.72%-9.81%-30.34%
885 MER Mercury MER $397,784 $0.003978 100,000,000 * $4,270 4.34%-15.86%-33.56%
886 ONL On.Live ONL $395,288 $0.018282 21,622,215 * $613 1.00%1.84%2.17%
887 BETHER Bethereum BETHER $388,641 $0.000797 487,915,771 * $28,138 5.17%0.37%-3.67%
888 MFG SyncFab MFG $388,558 $0.002117 183,517,632 * $83,865 0.63%-0.39%2.35%
889 XBP BlitzPredict XBP $384,140 $0.001037 370,569,838 * $1,933 1.71%21.81%10.36%
890 PLTC PlatonCoin PLTC $383,688 $0.070430 5,447,798 * $63,614 15.28%8.62%9.51%
891 VIEW View VIEW $381,919 $0.010885 35,088,298 * $664 4.70%13.14%30.66%
892 ADH AdHive ADH $380,178 $0.002894 131,376,614 * $697 -1.04%3.15%-12.31%
893 DUO ParallelCoin DUO $374,478 $1.19 314,719 $641 -2.37%0.12%-41.55%
894 SUMO Sumokoin SUMO $371,174 $0.036787 10,089,780 $756 2.17%-0.73%-2.19%
895 SDS Alchemint Sta... SDS $369,817 $0.001163 317,946,798 * $6,066 6.65%5.03%-13.13%
896 FDX FidentiaX FDX $368,516 $0.003510 105,000,000 * $15,346 0.21%69.59%214.69%
897 GOT GoNetwork GOT $368,126 $0.005938 61,994,620 * $126,158 1.21%1.09%-8.03%
898 IDXM IDEX Membership IDXM $366,869 $183.43 2,000 * $626 1.22%0.79%-1.01%
899 BBO Bigbom BBO $365,182 $0.001077 338,947,891 * $345,211 1.02%7.57%2.04%
900 ZXC 0xcert ZXC $358,212 $0.001079 332,046,325 * $109,996 1.21%0.39%12.50%
901 VLD Vetri VLD $357,247 $0.001422 251,160,100 * $1,027 0.37%3.97%8.21%
902 BSTY GlobalBoost-Y BSTY $352,498 $0.020362 17,311,800 $1,685 56.91%-25.33%52.38%
903 ZCR ZCore ZCR $351,142 $0.075851 4,629,350 $1,175 1.56%-1.89%-15.39%
904 XBI Bitcoin Incog... XBI $346,553 $0.032547 10,647,785 $18,725 -3.05%-7.27%-15.61%
905 CMCT Crowd Machine CMCT $343,824 $0.000731 470,164,800 * $10,229 1.48%10.39%5.77%
906 PXG PlayGame PXG $340,117 $0.000387 878,062,355 * $17,168 -7.53%-7.06%-29.79%
907 MNC Maincoin MNC $330,033 $0.002085 158,295,322 * $28,190 2.87%-13.72%-27.53%
908 PAR Parachute PAR $325,561 $0.000973 334,493,441 * $1,792 -7.78%-12.58%3.71%
909 ZET Zetacoin ZET $322,777 $0.001897 170,153,801 $12,385 9.49%2.49%5.02%
910 HBZ HBZ coin HBZ $318,909 $0.000324 984,184,086 * $45,378 0.58%7.81%-0.48%
911 BWK Bulwark BWK $317,031 $0.021251 14,918,590 $1,736 1.71%1.76%-29.96%
912 SNPC SnapCoin SNPC $316,808 $0.000727 435,689,398 * $26,766 0.07%-4.18%1.13%
913 DYN Dynamic DYN $316,272 $0.021423 14,762,994 $23,216 1.72%6.64%44.53%
914 EXP Expanse EXP $313,345 $0.029856 10,495,278 $10,379 0.32%-7.19%-9.02%
915 COT CoTrader COT $310,464 $0.000020 15,728,056,896 * $75,481 4.72%6.92%-23.39%
916 OWC ODUWA OWC $303,385 $0.129108 2,349,850 $61,539 0.47%-1.78%-19.75%
917 J8T JET8 J8T $303,096 $0.000367 825,960,077 * $212,251 3.76%5.86%2.34%
918 ICNQ Iconiq Lab Token ICNQ $298,500 $0.077368 3,858,186 * $1,114 1.22%82.90%4.81%
919 ALI AiLink Token ALI $292,252 $0.000061 4,753,404,986 * $56,927 -1.15%-41.65%-21.39%
920 UBC Ubcoin Market UBC $291,987 $0.000853 342,272,358 * $1,598 -1.49%0.96%-11.36%
921 LATX LatiumX LATX $291,387 $0.002778 104,906,901 * $3,183 1.27%2.77%9.69%
922 IOP Internet of P... IOP $286,548 $0.021287 13,461,469 $142,866 -0.64%-14.03%-26.72%
923 S Sharpay S $285,687 $0.000277 1,030,302,597 * $2,903 3.89%7.58%9.06%
924 NRVE Narrative NRVE $281,154 $0.006923 40,610,822 * $10,258 19.02%24.23%10.73%
925 HST Decision Token HST $278,864 $0.008707 32,025,998 * $94,623 -0.65%-1.17%-69.06%
926 BTR Bitether BTR $276,421 $0.004872 56,735,293 * $8,156 1.71%-10.90%5.12%
927 DTH Dether DTH $275,702 $0.003244 85,000,000 * $742 -1.04%3.50%18.07%
928 ADI Aditus ADI $271,592 $0.001160 234,110,888 * $123,188 1.44%-3.32%-4.13%
929 GUP Matchpool GUP $267,818 $0.003571 75,000,000 * $13,970 -3.27%-17.81%-39.82%
930 ENRG Energycoin ENRG $266,285 $0.002177 122,325,446 $1,198 1.72%2.30%16.04%
931 BOB Bob's Repair BOB $265,225 $0.001444 183,640,758 * $349,407 1.16%-12.18%-9.07%
932 IND Indorse Token IND $256,725 $0.006850 37,480,419 * $18,953 0.48%-13.68%-12.03%
933 CCRB CryptoCarbon CCRB $254,627 $0.010313 24,690,718 * $28,065 3.11%4.68%-29.43%
934 HB HeartBout HB $253,933 $0.004774 53,195,267 * $21,984 1.78%-0.36%-2.57%
935 UCN UChain UCN $253,692 $0.000831 305,346,957 * $106,895 1.31%25.31%1.20%
936 SFCP SF Capital SFCP $251,280 $0.005750 43,698,468 * $3,674 -1.58%-5.81%-3.69%
937 BMH BlockMesh BMH $247,913 $0.000908 273,039,971 * $3,371 1.70%50.37%44.61%
938 MEME Memetic / Pep... MEME $246,598 $0.008255 29,873,823 $2,345 3.01%8.61%-14.60%
939 MORE Mithril Ore MORE $243,766 $19.12 12,752 * $522 1.22%2.30%5.08%
940 CCL CYCLEAN CCL $241,861 $0.000356 678,451,267 * $667 0.50%-10.55%6.57%
941 KUE Kuende KUE $240,214 $0.000366 656,678,252 * $1,097 0.54%1.21%2.62%
942 SCC StakeCubeCoin SCC $229,783 $0.145958 1,574,306 $5,100 1.72%5.08%14.43%
943 NBR Niobio Cash NBR $226,898 $0.001710 132,667,648 $586 0.49%18.90%4.11%
944 CSPN Crypto Sports CSPN $225,750 $0.134309 1,680,827 $613 1.76%-8.10%35.54%
945 CBIX Cubiex CBIX $225,682 $0.011692 19,301,937 * $59,325 1.64%-2.99%-41.46%
946 ABX Arbidex ABX $223,830 $0.010997 20,353,495 * $111,147 1.84%4.50%-19.37%
947 EGEM EtherGem EGEM $223,810 $0.011487 19,483,114 $6,957 -0.45%25.73%9.74%
948 HER HeroNode HER $219,674 $0.000204 1,074,244,081 * $13,992 0.47%6.88%28.69%
949 CPC Capricoin CPC $217,926 $0.109508 1,990,045 * $38,057 1.73%3.84%6.56%
950 ARO Arionum ARO $214,848 $0.001348 159,429,300 $12,434 1.71%2.15%-5.77%
951 YOC Yocoin YOC $213,489 $0.000578 369,659,255 $1,002 1.22%5.85%16.33%
952 AUX Auxilium AUX $208,998 $0.001879 111,253,827 * $5,910 2.72%-4.86%11.03%
953 SCC SiaCashCoin SCC $207,970 $0.000026 8,042,473,801 * $46,325 1.47%-2.21%4.29%
954 ETHO Ether-1 ETHO $206,591 $0.006089 33,929,288 $37,986 2.65%7.48%9.76%
955 JET Jetcoin JET $204,838 $0.030022 6,822,895 * $31,439 0.70%1.16%-3.90%
956 SCR Scorum Coins SCR $201,970 $0.006901 29,265,075 * $63,994 -1.00%-9.50%-17.73%
957 BCZ Bitcoin CZ BCZ $201,641 $0.085072 2,370,222 $15,634 1.79%-2.88%-6.71%
958 TEAM TEAM (TokenSt... TEAM $200,813 $0.016950 11,847,457 * $11,124 -16.46%-1.24%-1.79%
959 EDRC EDRCoin EDRC $197,099 $0.067241 2,931,224 * $1,628 1.72%68.46%-21.54%
960 SRK Sparkpoint SRK $194,722 $0.000081 2,401,645,254 * $48,684 -3.59%7.02%7.31%
961 FSBT FSBT API Token FSBT $191,919 $0.054685 3,509,535 * $52,338 0.86%1.73%-1.47%
962 TCAT The Currency ... TCAT $188,917 $0.001778 106,281,446 * $44,849 1.55%1.95%9.03%
963 PUT Profile Utili... PUT $188,090 $0.004153 45,289,804 * $19,099 0.34%-4.13%-2.14%
964 RCT RealChain RCT $179,432 $0.000434 413,365,830 * $44,470 -5.60%-12.97%-11.09%
965 APH Aphelion APH $176,460 $0.003529 50,000,000 * $124,808 -1.19%-9.87%-28.67%
966 IG IGToken IG $176,135 $0.000056 3,149,646,088 * $52,599 1.11%2.39%15.19%
967 ZNY Bitzeny ZNY $172,407 $0.002280 75,614,500 $1,928 1.71%-14.75%-22.44%
968 SPDR SPIDER VPS SPDR $171,306 $0.064374 2,661,113 $112,734 0.74%-3.52%-25.96%
969 ATMI Atonomi ATMI $170,846 $0.000347 492,615,787 * $6,039 16.24%11.68%2.51%
970 HGT HelloGold HGT $170,574 $0.000648 263,034,654 * $33,802 2.91%15.02%14.13%
971 GTM Gentarium GTM $165,037 $0.045982 3,589,141 $887 -5.17%-51.10%26.90%
972 HYPE Hype Token HYPE $163,179 $0.003794 43,010,049 * $6,926 -3.97%-6.41%14.86%
973 UNIFY Unify UNIFY $160,230 $0.008811 18,185,085 * $3,693 14.01%15.98%6.25%
974 HERC Hercules HERC $160,130 $0.003561 44,968,656 * $786 0.94%0.37%5.13%
975 GBX GoByte GBX $156,882 $0.043079 3,641,736 $5,926 0.68%2.58%-0.25%
976 DFT DraftCoin DFT $152,370 $0.017622 8,646,512 * $1,302 1.72%12.26%19.22%
977 SDA eSDChain SDA $149,142 $0.001414 105,511,439 * $3,068 -20.99%7.16%-16.73%
978 EVC EventChain EVC $146,101 $0.004675 31,250,497 * $3,441 1.24%-4.49%-9.84%
979 WISH MyWish WISH $145,557 $0.024029 6,057,664 * $1,677 10.39%-20.05%-22.83%
980 NAVY BoatPilot Token NAVY $143,086 $0.001937 73,863,346 * $2,812 1.74%13.05%-13.54%
981 TDP TrueDeck TDP $136,957 $0.004459 30,717,516 * $61,819 1.73%2.32%15.13%
982 B2G Bitcoiin B2G $136,707 $0.002594 52,706,609 $2,992 -0.70%-12.03%-61.18%
983 TNS Transcodium TNS $125,127 $0.002475 50,553,571 * $67,795 1.91%-4.32%-11.06%
984 GXX GravityCoin GXX $125,007 $0.051257 2,438,845 $24,257 0.39%-0.04%4.21%
985 PKG PKG Token PKG $124,155 $0.000014 8,969,257,745 * $54,565 1.92%-11.28%-10.14%
986 SIG Spectiv SIG $123,944 $0.000514 241,089,723 * $829 1.40%7.27%-43.43%
987 GPT GoPower GPT $123,359 $0.001519 81,227,046 * $4,858 1.22%9.18%-2.89%
988 GIN GINcoin GIN $123,194 $0.017952 6,862,258 $23,263 1.31%5.57%-13.70%
989 BTCN BitcoiNote BTCN $121,297 $0.011396 10,643,852 $1,797 1.43%8.25%-10.79%
990 ATB ATBCoin ATB $120,009 $0.002855 42,038,227 $172,774 1.29%18.02%1.49%
991 ING Iungo ING $119,446 $0.002986 40,000,000 * $6,820 -1.89%5.13%44.06%
992 EXO Exosis EXO $117,175 $0.469787 249,422 $38,762 2.11%-0.87%-25.04%
993 KZC KZ Cash KZC $117,098 $0.074871 1,563,996 $1,842 1.97%297.98%215.35%
994 BON Bonpay BON $112,356 $0.009952 11,290,301 * $9,651 6.13%3.23%2.88%
995 SHB SkyHub Coin SHB $111,894 $0.248789 449,754 $1,921 1.71%96.22%43.93%
996 BRIA BriaCoin BRIA $111,515 $0.150000 743,431 * $1,064 0.00%0.60%-0.44%
997 VRS Veros VRS $109,306 $0.003600 30,363,776 * $36,490 1.65%1.43%-8.99%
998 INVE InterValue INVE $107,035 $0.000837 127,892,710 * $101,383 -0.41%-2.94%-41.96%
999 BOUTS BoutsPro BOUTS $105,949 $0.001383 76,615,188 * $36,153 1.56%-0.59%49.34%
1000 HELP GoHelpFund HELP $103,254 $0.008500 12,147,167 * $30,665 5.57%29.30%87.67%
1001 MORE More Coin MORE $100,965 $0.050482 2,000,000 * $1,342 1.72%0.65%-4.61%
1002 EPY Emphy EPY $100,482 $0.012695 7,915,125 * $860 1.22%4.87%-13.10%
1003 KLKS Kalkulus KLKS $97,124 $0.005909 16,437,568 $61,162 1.71%9.86%9.14%
1004 ECTE EurocoinToken ECTE $95,859 $0.057476 1,667,820 * $42,049 1.38%-1.27%-28.80%
1005 XTA Italo XTA $95,411 $0.033489 2,848,996 $1,531 -1.34%-5.91%-38.28%
1006 MMO MMOCoin MMO $94,177 $0.001589 59,255,146 $7,639 0.94%-3.31%-13.56%
1007 GIC Giant GIC $94,069 $0.016663 5,645,468 $2,121 0.43%-2.03%-14.69%
1008 WEB Webcoin WEB $93,560 $0.002387 39,191,144 * $45,251 -2.52%-21.37%-17.98%
1009 TTT TrustNote TTT $93,415 $0.000301 309,999,945 * $632 1.49%1.02%18.99%
1010 PRX ProxyNode PRX $91,859 $0.000765 120,070,548 $619 -3.69%9.42%32.27%
1011 BTNT BitNautic Token BTNT $90,977 $0.006531 13,930,647 * $758,583 1.71%-2.00%-24.63%
1012 BURN Blockburn BURN $90,552 $0.171572 527,778 * $85,620 1.68%-14.95%23.31%
1013 ELY Elysian ELY $89,407 $0.000913 97,966,210 * $62,920 0.35%4.45%-2.57%
1014 NTK NetKoin NTK $86,470 $0.000019 4,453,537,916 * $685 1.22%-7.85%-20.67%
1015 ENTRC EnterCoin ENTRC $82,670 $0.027557 3,000,000 * $2,011 2.87%-59.08%33.98%
1016 WRC Worldcore WRC $80,700 $0.000453 178,103,291 * $3,090 1.24%-21.32%-28.64%
1017 AMM MicroMoney AMM $80,165 $0.005081 15,777,256 * $13,115 4.97%9.03%15.70%
1018 CANN CannabisCoin CANN $80,058 $0.001037 77,231,176 $664 1.72%70.54%-49.42%
1019 HQT HyperQuant HQT $78,937 $0.000886 89,083,368 * $232,593 2.68%6.37%-1.77%
1020 WIRE AirWire WIRE $78,142 $0.000651 120,058,126 $6,690 0.22%15.53%6.78%
1021 DML Decentralized... DML $75,695 $0.001201 63,030,141 * $55,665 1.84%3.40%2.90%
1022 HERB Herbalist Token HERB $75,275 $0.000008 9,499,999,999 * $20,287 2.02%3.22%-2.52%
1023 STAC StarterCoin STAC $70,959 $0.000207 342,007,189 * $6,549 3.98%4.77%16.13%
1024 SWC Scanetchain SWC $70,415 $0.000084 839,506,297 * $23,611 1.39%-40.99%-23.99%
1025 XUEZ Xuez XUEZ $70,220 $0.022598 3,107,307 $27,059 1.33%1.77%-1.41%
1026 CREDIT CREDIT CREDIT $67,428 $0.000005 12,950,968,836 * $32,128 1.09%2.27%25.88%
1027 GBT Globatalent GBT $65,501 $0.000157 417,038,958 * $7,268 6.25%2.20%-40.58%
1028 GEX Gexan GEX $63,739 $0.071348 893,354 $84,655 2.04%-3.81%-24.91%
1029 TCH Thore Cash TCH $63,517 $0.001154 55,056,178 * $141,705 1.23%7.08%-4.11%
1030 PROC ProCurrency PROC $61,005 $0.000592 102,994,781 * $1,822 1.97%-10.26%-11.13%
1031 FOXT Fox Trading FOXT $60,641 $0.006660 9,105,355 * $80,726 -3.21%-0.15%-28.91%
1032 EVI Evimeria EVI $58,621 $0.000004 15,519,279,936 * $669 0.40%4.74%-24.62%
1033 BTB BitBall BTB $57,682 $0.000725 79,539,984 * $19,522 -73.63%-29.58%-93.02%
1034 BZX Bitcoin Zero BZX $57,570 $0.002844 20,242,846 $2,321 4.89%-1.89%-9.26%
1035 BIT BitRewards BIT $55,818 $0.000163 342,692,273 * $5,472 1.22%-23.95%-16.93%
1036 BTW BitWhite BTW $54,321 $0.001495 36,325,371 $28,817 5.33%1.84%-4.06%
1037 SKIN SkinCoin SKIN $53,863 $0.000611 88,183,483 * $1,525 1.22%13.70%28.29%
1038 TBX Tokenbox TBX $53,687 $0.004712 11,393,882 * $52,545 1.69%2.95%47.90%
1039 ARAW ARAW ARAW $52,880 $0.000017 3,057,300,142 * $55,686 1.24%-1.56%7.42%
1040 KNT Knekted KNT $52,050 $0.000052 1,000,000,000 * $6,853 0.59%11.87%19.26%
1041 GPKR Gold Poker GPKR $51,703 $0.012854 4,022,327 * $1,326 -0.30%-10.61%4.86%
1042 NOBS No BS Crypto NOBS $48,860 $0.000039 1,248,464,200 * $6,359 1.59%-1.70%-20.48%
1043 ARQ Arqma ARQ $48,765 $0.044012 1,107,980 * $2,745 1.71%4.33%-2.99%
1044 KTS Klimatas KTS $47,349 $0.065498 722,904 $588 10.82%-9.41%-6.80%
1045 PAT Patron PAT $46,061 $0.000131 350,398,937 * $1,764 1.17%27.61%-36.96%
1046 OCC Octoin Coin OCC $45,044 $0.081141 555,137 * $62,508 0.27%-1.98%4.91%
1047 KWATT 4NEW KWATT $43,382 $0.000737 58,876,246 * $10,490 1.22%-0.06%23.15%
1048 AEG Aegeus AEG $41,050 $0.001183 34,689,213 * $3,072 1.71%-14.05%-12.20%
1049 FSCP Five Star Coi... FSCP $40,578 $0.018555 2,186,862 * $6,704 1.71%-0.42%-0.35%
1050 EVED Evedo EVED $39,661 $0.005695 6,964,771 * $9,713 -17.24%-38.13%-21.15%
1051 ELTCOIN ELTCOIN ELTCOIN $39,266 $0.000436 90,000,000 * $798 1.22%6.83%-2.68%
1052 TDS TokenDesk TDS $38,725 $0.002637 14,683,321 * $2,936 0.56%-0.28%-12.12%
1053 SOUL CryptoSoul SOUL $38,629 $0.000244 158,172,450 * $52,650 12.06%11.25%1.50%
1054 QUIN QUINADS QUIN $37,483 $0.000003 13,194,987,677 * $59,249 -0.27%0.46%6.92%
1055 JOINT Joint Ventures JOINT $37,158 $0.001679 22,128,085 * $635 1.22%-1.80%-13.37%
1056 PFR Payfair PFR $33,441 $0.000931 35,929,518 * $623 -14.51%-20.84%-36.49%
1057 CPC Cashpayz Token CPC $33,239 $0.018599 1,787,104 * $908 1.26%-34.85%37.54%
1058 ABS Absolute ABS $33,165 $0.002623 12,645,595 $1,905 -1.72%-3.75%-9.18%
1059 WIT WITChain WIT $32,899 $0.000020 1,680,000,000 * $25,595 1.24%2.61%4.69%
1060 WTN Waletoken WTN $32,444 $0.000002 19,918,713,667 * $48,320 1.83%2.28%-10.00%
1061 EGX EagleX EGX $31,332 $0.000933 33,583,500 * $688 1.71%16.61%1.48%
1062 IMP Ether Kingdom... IMP $30,678 $0.004945 6,204,245 * $1,738 0.67%-3.54%-16.83%
1063 COU Couchain COU $30,571 $0.000007 4,441,106,075 * $50,439 1.37%2.30%8.38%
1064 CYMT CyberMusic CYMT $30,540 $0.000002 15,000,000,000 * $49,770 1.55%23.41%33.73%
1065 FBN Fivebalance FBN $30,498 $0.000056 542,920,784 * $52,488 1.45%5.94%27.58%
1066 MEDIC MedicCoin MEDIC $29,792 $0.000103 289,335,494 $2,065 0.45%-0.17%-19.11%
1067 SPT Spectrum SPT $28,964 $0.000024 1,185,135,121 * $52,110 7.63%11.28%5.54%
1068 HUR Hurify HUR $26,827 $0.000111 241,464,943 * $576 0.79%0.27%-9.58%
1069 CMCT Cyber Movie C... CMCT $25,595 $0.000001 20,000,000,000 * $54,050 0.46%10.69%9.38%
1070 DOW DOWCOIN DOW $25,192 $0.002133 11,810,983 * $1,941 1.22%2.12%4.13%
1071 KZE Almeela KZE $25,037 $0.034257 730,846 * $65,872 0.33%42.53%24.49%
1072 HAND ShowHand HAND $25,030 $4e-07 61,912,434,418 * $6,237 4.67%5.55%1.50%
1073 TIC Thingschain TIC $24,159 $0.000002 11,445,000,000 * $8,643 1.24%52.52%29.30%
1074 TOTO Tourist Token TOTO $24,024 $0.000006 3,933,323,630 * $57,334 -0.25%-1.15%6.48%
1075 INNBCL InnovativeBio... INNBCL $23,560 $1.5e-08 1,622,447,430,488 * $723 1.22%2.62%34.21%
1076 BNC Bionic BNC $20,713 $0.000039 536,244,233 * $27,872 1.22%2.46%-29.08%
1077 NRP Neural Protocol NRP $19,533 $0.000002 9,497,994,013 * $48,990 3.66%-11.09%-27.53%
1078 BEN BitCoen BEN $19,232 $0.002747 7,000,000 * $1,435 -6.18%-18.66%-13.35%
1079 ENGT Engagement Token ENGT $19,022 $0.000046 415,256,071 * $2,588 0.52%-28.10%-36.80%
1080 HAVY Havy HAVY $18,952 $0.000002 7,963,422,939 * $4,992 0.18%7.40%19.22%
1081 MASH MASTERNET MASH $16,552 $0.000522 31,686,740 * $532 4.10%6.49%8.10%
1082 NAT Natmin Pure E... NAT $15,676 $0.000159 98,591,654 * $3,949 1.22%-7.75%-7.39%
1083 XOV XOVBank XOV $13,867 $0.000112 123,298,548 * $36,582 -6.81%4.42%-10.86%
1084 KUN KUN KUN $13,829 $6.91 2,000 * $933 -3.08%-2.80%-4.70%
1085 CTRT Cryptrust CTRT $13,773 $0.000002 5,592,788,485 * $20,493 0.70%2.30%19.22%
1086 FTXT FUTURAX FTXT $13,011 $0.000004 3,406,412,461 * $62,959 1.65%46.99%51.67%
1087 ECHT e-Chat ECHT $12,450 $0.000612 20,329,684 * $18,148 -24.28%-14.57%-34.96%
1088 ELD electrumdark ELD $10,670 $0.002736 3,899,312 * $527 1.69%-3.69%-25.92%
1089 P2PX P2P Global Ne... P2PX $10,222 $0.000326 31,365,608 * $2,203 -47.09%-48.61%8.36%
1090 DELTA DeltaChain DELTA $9,453 $0.000001 7,500,000,000 * $16,166 1.22%14.65%-8.91%
1091 QUAN Quantis Network QUAN $9,190 $0.001659 5,540,572 $1,550 8.49%11.67%-9.64%
1092 RAGNA Ragnarok RAGNA $8,761 $0.000622 14,085,063 $1,489 1.71%22.84%21.78%
1093 VIKKY VikkyToken VIKKY $8,383 $0.000002 3,727,082,538 * $42,771 0.22%-0.28%-4.80%
1094 APC Alpha Coin APC $8,107 $0.000295 27,461,882 * $53,148 1.36%3.18%-32.73%
1095 YLC YoloCash YLC $7,322 $0.000248 29,499,388 * $3,017 2.83%1.85%-8.65%
1096 CYL Crystal Token CYL $7,317 $0.012964 564,377 * $32,338 -3.45%-10.59%1.63%
1097 MRI Mirai MRI $6,540 $0.001906 3,432,003 $1,607 0.15%-0.78%17.49%
1098 VOCO Provoco Token VOCO $3,326 $0.000009 375,710,075 * $24,153 1.33%-4.29%-47.49%
1099 SPEC SpectrumNetwork SPEC $1,252 $0.000001 949,512,740 * $6,096 1.72%2.79%-21.88%
1100 BITS Bitcoinus BITS $881 $0.000015 59,294,348 * $33,601 -3.15%-25.32%-45.75%
1101 AAA Abulaba AAA $263 $0.000017 15,090,818 * $3,916 1.22%-80.71%-42.75%
1102 INO INO COIN INO $369,057,383 $2.05 180,003,180 * $14,930 1.18%2.16%3.84%
1103 THR ThoreCoin THR $159,861,702 $1844.15 86,686 * $155,459 1.71%2.42%1.90%
1104 PLC PLATINCOIN PLC $158,202,347 $31.63 5,001,073 * $3,279,674 0.42%-0.49%-0.95%
1105 XIN Mixin XIN $105,411,237 $230.74 456,839 * $1,851,884 1.30%1.09%1.33%
1106 XET ETERNAL TOKEN XET $97,990,104 $1.05 93,470,000 * $129,615 0.54%1.79%-0.83%
1107 KBC Karatgold Coin KBC $94,578,530 $0.022455 4,211,824,582 * $2,389,328 1.29%3.43%-9.82%
1108 EKT EDUCare EKT $93,466,465 $0.143795 650,000,000 * $9,769,206 2.14%-2.26%-1.70%
1109 OSC Oasis City OSC $93,070,406 $0.044661 2,083,924,116 * $281,431 1.72%32.65%27.79%
1110 CCCX Clipper Coin CCCX $91,534,748 $0.024212 3,780,570,996 * $44,545 -13.04%7.03%40.89%
1111 ATP Atlas Protocol ATP $83,184,021 $0.032291 2,576,065,703 * $7,006,828 1.23%21.99%124.70%
1112 BDX Beldex BDX $81,949,733 $0.083603 980,222,595 * $637,443 1.13%-1.88%-4.98%
1113 NET NEXT NET $80,636,771 $1.60 50,269,268 * $6,722,840 1.50%2.00%1.28%
1114 QBIT Qubitica QBIT $78,475,787 $37.63 2,085,316 * $187,392 1.43%2.40%5.01%
1115 BXK Bitbook Gambling BXK $77,100,071 $0.209291 368,387,491 * $800,536 0.68%0.64%-2.61%
1116 FXC Flexacoin FXC $71,873,621 $0.003546 20,267,695,749 * $10,503 1.59%4.89%11.52%
1117 WIX Wixlar WIX $67,419,999 $0.028190 2,391,608,888 * $3,162 1.71%24.56%105.27%
1118 OKB OKB OKB $59,546,402 $2.98 20,000,000 * $96,180,034 0.13%1.55%-0.88%
1119 ZB ZB ZB $57,337,508 $0.351335 163,198,810 * $149,937,719 0.81%0.82%-0.94%
1120 FST 1irstcoin FST $53,598,660 $2.43 22,085,000 * $149,973 2.05%-7.02%-5.39%
1121 JCT Japan Content... JCT $51,630,487 $0.176123 293,150,782 * $327,228 0.59%-14.33%-16.02%
1122 VEST VestChain VEST $48,602,279 $0.006866 7,078,400,000 * $168,844 1.31%2.92%1.97%
1123 MXM Maximine Coin MXM $48,094,363 $0.029166 1,649,000,000 * $2,720,440 0.32%0.12%-2.72%
1124 ECOREAL Ecoreal Estate ECOREAL $47,330,914 $0.225345 210,037,785 * $24,700 0.18%0.09%1.18%
1125 CIX100 Cryptoindex.c... CIX100 $44,645,077 $0.741739 60,189,742 * $57,711 0.22%1.36%0.74%
1126 BNK Bankera BNK $40,934,952 $0.001665 24,578,912,108 * $30,703 2.46%-4.37%-3.85%
1127 BCZERO Buggyra Coin ... BCZERO $35,857,041 $0.017832 2,010,775,988 * $41,028 0.01%-3.79%-3.07%
1128 VITAE Vitae VITAE $35,580,364 $2.00 17,826,907 $79,600 -1.30%0.66%87.66%
1129 BQTX BQT BQTX $35,328,377 $0.097542 362,185,640 * $4,310,290 -2.06%-1.58%-5.52%
1130 LA LATOKEN LA $35,268,893 $0.092787 380,104,462 * $4,425,508 1.82%0.34%-3.73%
1131 CVCC CryptoVerific... CVCC $33,899,612 $58.19 582,595 * $45,232 1.71%2.36%2.51%
1132 DTR Dynamic Tradi... DTR $33,728,934 $0.022105 1,525,860,956 * $65,583 4.20%13.31%44.36%
1133 LXT Litex LXT $33,145,423 $0.039459 839,999,986 * $1,744,591 -0.11%1.43%-6.75%
1134 IPC IPChain IPC $32,567,812 $0.416227 78,245,337 * $2,067,573 -1.25%3.67%-7.73%
1135 FTT FTX Token FTT $32,526,907 $1.30 25,000,000 * $2,362,398 -0.49%4.44%-17.09%
1136 BZ Bit-Z Token BZ $30,935,595 $0.229424 134,839,996 * $19,892,679 0.58%2.43%2.63%
1137 USDK USDK USDK $28,493,195 $0.996263 28,600,072 * $10,180,351 0.24%-0.03%0.15%
1138 BRD Bread BRD $26,901,500 $0.303170 88,733,978 * $438,659 0.48%-1.17%14.28%
1139 GRN GreenPower GRN $26,062,444 $0.008065 3,231,699,360 * $72,259 3.04%1.35%4.68%
1140 BHD BitcoinHD BHD $25,580,755 $14.52 1,761,600 * $10,993,931 0.21%3.82%15.48%
1141 CHZ Chiliz CHZ $24,461,000 $0.007319 3,341,995,514 * $896,866 0.29%3.06%0.52%
1142 AGVC AgaveCoin AGVC $23,801,221 $0.060932 390,619,593 * $36,790 4.59%5.90%-7.67%
1143 MOAC MOAC MOAC $22,655,769 $0.362705 62,463,334 * $25,183 0.24%-2.18%-4.59%
1144 BTU BTU Protocol BTU $22,498,003 $0.321352 70,010,450 * $3,853 5.67%2.36%5.75%
1145 DDK DDKoin DDK $21,705,974 $12.69 1,710,000 * $83,842 3.24%1.23%0.42%
1146 UIP UnlimitedIP UIP $21,136,483 $0.017099 1,236,152,840 * $883,123 -0.86%-4.29%10.78%
1147 CRE Carry CRE $20,590,909 $0.011060 1,861,758,163 * $6,216,958 0.06%4.24%-0.07%
1148 APL Apollo Currency APL $19,092,866 $0.001300 14,685,096,531 * $436,391 0.72%0.08%-9.58%
1149 ULT Ultiledger ULT $18,705,667 $0.029304 638,324,862 * $4,527,821 1.23%3.08%2.71%
1150 CSC CasinoCoin CSC $18,241,190 $0.000468 39,015,842,913 * $18,513 2.16%1.21%-4.19%
1151 DAPS DAPS Token DAPS $17,970,664 $0.000342 52,586,828,002 * $21,491 3.99%3.52%-3.15%
1152 BOTX botXcoin BOTX $17,075,566 $0.009828 1,737,472,960 * $416,285 -3.23%-1.87%-0.32%
1153 XAC General Atten... XAC $16,835,237 $1.68 10,000,000 * $11,131 1.70%-0.66%-9.26%
1154 SLS SaluS SLS $15,991,719 $15.80 1,012,265 * $7,070 1.72%2.24%6.51%
1155 VERI Veritaseum VERI $15,789,377 $7.35 2,149,646 * $22,898 2.14%-5.69%29.11%
1156 CNX Cryptonex CNX $15,107,731 $0.271301 55,686,329 $3,070,484 0.91%2.14%-9.22%
1157 XRC Bitcoin Rhodium XRC $14,177,454 $17.36 816,648 $25,754 -0.75%8.74%-23.98%
1158 EVN Envion EVN $13,757,460 $0.123531 111,368,894 * $12,434 3.24%5.65%8.81%
1159 GNY GNY GNY $11,126,487 $0.059065 188,376,657 * $171,829 10.59%10.94%-15.44%
1160 SLV Silverway SLV $10,677,182 $0.106772 100,000,000 * $270,303 -1.87%6.17%-22.97%
1161 SNL Sport and Lei... SNL $6,944,977 $0.010555 657,969,825 * $30,099 -1.04%-0.56%1.10%
1162 WBTC Wrapped Bitcoin WBTC $5,822,493 $10337.81 563 * $77,082 1.72%1.74%1.15%
1163 TCASH TCASH TCASH $4,636,517 $0.131719 35,200,000 * $11,653 1.86%13.90%51.66%
1164 EUM Elitium EUM $4,471,249 $1.31 3,421,824 * $8,584 1.70%1.02%7.61%
1165 TRY Trias TRY $3,415,203 $0.004302 793,867,500 * $165,640 1.06%2.17%-8.41%
1166 AFIN Asian Fintech AFIN $2,640,324 $0.010561 250,000,000 * $58,541 0.76%2.62%-15.14%
1167 CRD CryptalDash CRD $2,604,150 $0.002604 1,000,000,000 * $19,937 -8.88%25.17%-14.87%
1168 CHR Chromia CHR $2,554,818 $0.051211 49,888,134 * $5,518,202 0.38%0.73%0.90%
1169 MBC MicroBitcoin MBC $2,377,019 $0.000013 187,672,037,500 $559 -9.55%-23.68%-33.27%
1170 NEAL Coineal Token NEAL $2,081,919 $0.006611 314,913,960 * $86,915 -1.35%1.42%-20.22%
1171 NEXT Next.exchange NEXT $1,103,649 $0.290744 3,795,953 * $5,504 1.11%0.34%-10.59%
1172 AYA Aryacoin AYA $789,542 $0.004872 162,056,266 $1,210 -2.44%-0.07%-13.84%
1173 NTR Netrum NTR $652,490 $0.290752 2,244,142 * $1,403 1.17%-7.97%-5.91%
1174 TOC TouchCon TOC $633,937 $0.002721 232,963,970 * $107,158 -37.58%51.95%48.48%
1175 IOTW IOTW IOTW $134,892 $0.004056 33,258,450 * $526,475 1.62%2.20%1.43%
1176 ALV ALLUVA ALV $51,868 $0.006100 8,502,624 * $2,540 -9.40%-3.17%-10.07%
1177 ITL Italian Lira ITL $24,394 $0.000001 23,185,763,913 * $8,660 1.70%-2.47%-48.50%
1178 EVC Eva Cash EVC $10,000 $0.011111 900,000 * $3,835 0.52%9.53%13.74%
1179 SXDT Spectre.ai Di... SXDT $19,026,565 $0.231823 82,073,519 * Low Vol -0.47%-4.96%19.81%
1180 CENNZ Centrality CENNZ $12,862,495 $0.015910 808,428,186 * Low Vol 1.24%0.01%-8.24%
1181 PPP PayPie PPP $12,433,509 $0.150709 82,500,000 * Low Vol 0.00%0.63%16.52%
1182 LKY Linkey LKY $10,319,635 $0.206393 50,000,000 * Low Vol 0.43%1.25%-28.58%
1183 ZT ZTCoin ZT $9,769,853 $0.044724 218,448,925 * Low Vol 0.08%-3.53%22.38%
1184 REPO REPO REPO $9,768,008 $0.088833 109,958,607 * Low Vol 0.63%-1.94%58.99%
1185 DEW DEW DEW $9,651,969 $0.093486 103,244,553 * Low Vol 0.00%0.00%0.00%
1186 TAAS TaaS TAAS $7,332,189 $0.900097 8,146,001 * Low Vol 2.10%3.33%-1.72%
1187 SFT Safex Token SFT $7,079,336 $0.006303 1,123,081,182 * Low Vol 1.72%9.13%26.60%
1188 STA Starta STA $6,259,283 $1.25 4,995,565 * Low Vol 0.00%0.00%-14.58%
1189 GOT ParkinGo GOT $5,987,954 $0.412950 14,500,426 * Low Vol 0.03%0.00%-2.79%
1190 XBY XTRABYTES XBY $5,527,138 $0.012854 430,000,000 * Low Vol 1.72%2.57%-25.96%
1191 UCASH UNIVERSAL CASH UCASH $5,431,568 $0.000525 10,351,944,441 * Low Vol 1.31%18.86%11.18%
1192 ECOB Ecobit ECOB $5,344,236 $0.012025 444,444,444 * Low Vol 1.72%-7.56%8.60%
1193 NEC Nectar NEC $5,316,373 $0.064556 82,353,022 * Low Vol 0.25%0.34%-22.75%
1194 XCP Counterparty XCP $4,936,154 $1.89 2,615,443 * Low Vol -0.01%0.07%-11.99%
1195 RBY Rubycoin RBY $4,471,502 $0.163990 27,266,966 * Low Vol 1.72%2.03%3.76%
1196 VEIL Veil VEIL $4,340,140 $0.150517 28,834,852 Low Vol 1.71%-3.41%22.86%
1197 BTN BitNewChain BTN $4,142,002 $0.023049 179,701,795 Low Vol 0.23%0.02%1.05%
1198 HBX HashBX HBX $3,994,299 $0.009740 410,095,360 * Low Vol 0.23%158.02%-0.06%
1199 INF Infinitus Token INF $3,953,966 $0.292993 13,495,107 * Low Vol 0.01%950.63%-18.49%
1200 RSTR Ondori RSTR $3,914,985 $0.000104 37,766,847,790 Low Vol 1.71%2.36%1.48%
1201 STACS STACS STACS $3,870,361 $0.007500 516,048,102 * Low Vol 0.00%-12.77%3.42%
1202 VITES Vites VITES $3,813,166 $0.000104 36,784,618,324 Low Vol 1.71%-2.93%-9.00%
1203 CAG Change CAG $3,754,469 $0.118536 31,673,646 * Low Vol 1.68%1.71%4.88%
1204 CREDO Credo CREDO $3,691,353 $0.006713 549,891,703 * Low Vol -0.47%-4.97%45.74%
1205 BITUSD bitUSD BITUSD $3,663,282 $1.02 3,578,340 * Low Vol 0.39%2.26%1.31%
1206 GBC Gold Bits Coin GBC $3,654,503 $0.034487 105,968,611 * Low Vol -0.48%-4.96%10.47%
1207 COLX ColossusXT COLX $3,553,993 $0.000311 11,428,149,288 Low Vol 1.72%2.34%1.46%
1208 GCC Global Crypto... GCC $3,547,448 $0.002799 1,267,482,828 * Low Vol 1.72%-16.00%17.59%
1209 DICE Etheroll DICE $3,375,775 $0.482142 7,001,623 * Low Vol 0.00%0.85%0.95%
1210 PND Pandacoin PND $3,370,488 $0.000104 32,514,916,898 Low Vol 1.72%2.32%1.46%
1211 LKK Lykke LKK $3,323,734 $0.010491 316,809,739 * Low Vol 1.58%-5.10%0.82%
1212 NSR NuShares NSR $3,017,792 $0.001086 2,777,600,756 * Low Vol 5.82%53.74%45.56%
1213 NEU Neumark NEU $2,964,030 $0.093619 31,660,662 * Low Vol -0.04%-4.65%-5.27%
1214 CSNO BitDice CSNO $2,902,535 $0.041465 70,000,000 * Low Vol 1.72%-1.19%4.06%
1215 WET WeShow Token WET $2,886,438 $0.018070 159,732,931 * Low Vol 0.23%70.68%159.49%
1216 DAPP LiquidApps DAPP $2,792,337 $0.010183 274,216,791 * Low Vol 0.90%5.51%-1.17%
1217 SHX Stronghold Token SHX $2,777,876 $0.000823 3,373,355,433 * Low Vol 0.63%-37.93%-37.47%
1218 MOON Mooncoin MOON $2,674,521 $0.000012 225,941,401,928 Low Vol 0.77%11.45%2.95%
1219 GRID Grid+ GRID $2,610,854 $0.066541 39,236,491 * Low Vol 0.00%0.00%16.31%
1220 MINT MintCoin MINT $2,586,844 $0.000104 24,947,260,808 * Low Vol 1.72%6.43%23.84%
1221 ECC ECC ECC $2,533,720 $0.000101 25,000,000,000 * Low Vol 0.00%0.04%-0.80%
1222 CONST Constant CONST $2,527,029 $49.84 50,706 * Low Vol 0.00%0.00%0.00%
1223 HBT Hubii Network HBT $2,471,366 $0.163204 15,142,834 * Low Vol 1.78%-6.92%-30.53%
1224 QRK Quark QRK $2,419,187 $0.009329 259,308,520 Low Vol 1.72%10.93%-52.85%
1225 SAFE SafeCoin SAFE $2,338,282 $0.084308 27,735,063 Low Vol 2.17%6.77%-4.35%
1226 AMLT AMLT AMLT $2,291,823 $0.009563 239,648,493 * Low Vol -0.10%9.35%0.15%
1227 LIF Winding Tree LIF $2,035,627 $0.095203 21,381,927 * Low Vol 1.22%15.18%44.58%
1228 PRG Paragon PRG $2,019,434 $0.031099 64,936,520 * Low Vol 1.71%12.05%-0.76%
1229 IOC I/O Coin IOC $1,891,612 $0.107288 17,631,187 * Low Vol 1.72%-0.04%19.93%
1230 EBC EBCoin EBC $1,859,558 $0.000422 4,405,368,086 * Low Vol 0.23%-1.77%-3.22%
1231 ALIS ALIS ALIS $1,817,247 $0.046138 39,387,437 * Low Vol 0.00%-2.66%-13.87%
1232 DACS DACSEE DACS $1,765,505 $0.002340 754,583,117 * Low Vol 0.00%0.00%0.00%
1233 XMY Myriad XMY $1,747,904 $0.001032 1,694,481,000 Low Vol 1.66%2.89%-8.92%
1234 BCA Bitcoin Atom BCA $1,704,391 $0.092535 18,418,931 Low Vol 10.15%18.07%-32.03%
1235 PNK Kleros PNK $1,683,306 $0.007463 225,548,810 * Low Vol 1.10%4.15%9.41%
1236 GRC GridCoin GRC $1,662,181 $0.003939 421,972,950 Low Vol -0.04%4.45%0.34%
1237 FAIR FairCoin FAIR $1,654,926 $0.031111 53,193,831 * Low Vol 0.00%0.00%5.37%
1238 SENSE Sense SENSE $1,650,201 $0.002796 590,286,527 * Low Vol 0.00%0.00%5.22%
1239 BTT Blocktrade Token BTT $1,633,662 $0.029421 55,526,343 * Low Vol 0.00%0.80%35.22%
1240 PBT Primalbase Token PBT $1,617,838 $1294.27 1,250 * Low Vol 1.66%2.37%4.11%
1241 POT PotCoin POT $1,615,549 $0.007256 222,644,469 Low Vol 1.72%-3.43%1.36%
1242 BC Block-Chain.com BC $1,600,521 $0.007730 207,051,787 * Low Vol 1.50%-2.91%-8.98%
1243 ADM ADAMANT Messe... ADM $1,577,605 $0.019191 82,205,969 Low Vol 0.23%-1.89%-8.75%
1244 BC Bitcoin Confi... BC $1,527,128 $0.000207 7,365,901,523 * Low Vol 1.71%-31.76%-32.35%
1245 NBOT Naka Bodhi Token NBOT $1,513,062 $0.025218 60,000,000 * Low Vol 0.39%-7.43%-9.81%
1246 FNKOS FNKOS FNKOS $1,501,419 $0.009715 154,552,188 * Low Vol 1.22%1.38%-23.41%
1247 SHIP ShipChain SHIP $1,497,961 $0.006132 244,287,057 * Low Vol 1.76%2.46%19.80%
1248 PYN PAYCENT PYN $1,493,926 $0.048721 30,662,802 * Low Vol 1.71%5.08%-21.88%
1249 XPD PetroDollar XPD $1,485,705 $0.023217 63,993,275 Low Vol 0.00%0.00%0.00%
1250 RMT SureRemit RMT $1,483,376 $0.002967 500,000,000 * Low Vol 1.09%-5.90%-4.28%
1251 C8 Carboneum [C8... C8 $1,362,811 $0.026550 51,330,711 * Low Vol 0.00%0.96%17.45%
1252 MYST Mysterium MYST $1,338,169 $0.056528 23,672,502 * Low Vol 0.00%0.06%1.34%
1253 XSD SounDAC XSD $1,332,963 $0.091413 14,581,806 * Low Vol 50.67%17.23%-95.63%
1254 ATN ATN ATN $1,319,584 $0.015653 84,302,524 * Low Vol 1.71%-67.78%-6.81%
1255 THC HempCoin THC $1,305,126 $0.005183 251,809,658 Low Vol 9.65%33.19%-26.18%
1256 VIPS Vipstar Coin VIPS $1,295,302 $0.000037 35,092,044,741 * Low Vol 7.05%-63.26%-12.05%
1257 CPAY Cryptopay CPAY $1,283,499 $0.018777 68,356,321 * Low Vol 1.22%5.94%2.26%
1258 PARETO PARETO Rewards PARETO $1,246,335 $0.002668 467,059,682 * Low Vol -0.47%606.41%607.67%
1259 ESP Espers ESP $1,227,013 $0.000054 22,888,373,670 Low Vol 0.74%3.28%6.82%
1260 OIO Online OIO $1,208,298 $0.001377 877,660,690 * Low Vol -16.67%-39.00%-76.33%
1261 TFL TrueFlip TFL $1,181,527 $0.189127 6,247,267 * Low Vol 1.84%1.12%19.20%
1262 MUE MonetaryUnit MUE $1,161,523 $0.006945 167,241,096 Low Vol 1.61%-3.46%1.03%
1263 LML Lisk Machine ... LML $1,147,481 $0.009562 120,000,000 * Low Vol 0.11%-5.85%4.67%
1264 VSF VeriSafe VSF $1,143,592 $0.000105 10,880,544,815 * Low Vol 0.00%0.00%0.00%
1265 BITB Bean Cash BITB $1,094,613 $0.000341 3,207,043,000 Low Vol 1.29%-3.11%21.56%
1266 PLU Pluton PLU $1,092,888 $1.29 850,000 * Low Vol 1.64%-4.80%-7.44%
1267 ETBS Ethbits ETBS $1,090,511 $0.667106 1,634,691 * Low Vol 0.00%0.00%0.00%
1268 BCY BitCrystals BCY $1,081,899 $0.047418 22,816,446 * Low Vol -0.01%0.99%0.78%
1269 ATL ATLANT ATL $1,081,693 $0.019967 54,175,041 * Low Vol 1.24%-18.75%0.25%
1270 VZT Vezt VZT $1,058,007 $0.012313 85,923,168 * Low Vol 0.00%0.00%0.00%
1271 NYC NewYorkCoin NYC $1,057,913 $0.000008 134,024,588,760 Low Vol 1.29%-12.67%-62.88%
1272 ONOT ONOToken ONOT $968,409 $0.000060 16,265,729,225 * Low Vol 1.21%4.61%8.43%
1273 SKCH Skychain SKCH $954,409 $0.127504 7,485,311 * Low Vol 0.29%-3.95%-28.91%
1274 NUG Nuggets NUG $932,244 $0.000541 1,723,202,543 * Low Vol 1.22%16.03%4.47%
1275 42 42-coin 42 $931,189 $22171.19 41.999954 Low Vol 1.40%1.90%1.92%
1276 SIC Swisscoin SIC $926,103 $0.000101 9,172,407,825 Low Vol 0.00%-0.32%-4.61%
1277 XP Experience Po... XP $920,657 $0.000003 285,852,123,916 Low Vol -0.08%-0.79%-52.35%
1278 BCI Bitcoin Interest BCI $912,691 $0.049801 18,326,892 Low Vol 25.10%-2.90%-21.60%
1279 GOLF Golfcoin GOLF $909,166 $0.000026 35,341,279,387 * Low Vol 0.95%-36.58%-39.36%
1280 XPA XPA XPA $907,827 $0.015877 57,177,751 * ? 0.00%0.00%0.00%
1281 TRC Terracoin TRC $898,448 $0.039173 22,935,396 Low Vol 1.91%10.99%13.00%
1282 HEAT HEAT HEAT $891,231 $0.021273 41,895,279 * ? 0.00%0.46%-25.47%
1283 EFL e-Gulden EFL $825,343 $0.048301 17,087,382 Low Vol 1.72%-14.20%-25.85%
1284 DIT Digital Insur... DIT $811,439 $0.003612 224,644,536 * Low Vol 1.71%3.57%19.74%
1285 XRA Xriba XRA $807,722 $0.008369 96,516,895 * Low Vol 0.49%0.92%2.53%
1286 ORB Orbitcoin ORB $803,955 $0.249628 3,220,616 Low Vol 0.00%0.00%7.77%
1287 UFO Uniform Fisca... UFO $792,778 $0.000207 3,823,943,762 Low Vol 1.72%2.30%-28.35%
1288 DRT DomRaider DRT $790,512 $0.001336 591,500,000 * Low Vol 45.40%39.81%6.99%
1289 SOAR Soarcoin SOAR $784,661 $0.000726 1,081,369,353 * Low Vol 1.72%14.06%1.85%
1290 SEN Consensus SEN $781,619 $0.000480 1,627,253,128 * Low Vol 0.75%-15.15%4.75%
1291 TRTT Trittium TRTT $774,408 $0.006112 126,701,769 * Low Vol 3.50%5.88%-1.52%
1292 WYS wys Token WYS $766,778 $0.007492 102,339,600 * Low Vol 1.22%37.93%41.54%
1293 X8X X8X Token X8X $758,565 $0.009662 78,507,341 * Low Vol 0.00%0.00%-10.41%
1294 STX Stox STX $758,094 $0.014229 53,277,023 * Low Vol 0.74%1.29%1.24%
1295 TWINS win.win TWINS $747,475 $0.000311 2,403,566,241 * Low Vol 1.71%54.31%52.22%
1296 ATX Aston ATX $740,873 $0.000899 824,000,000 * Low Vol 5.85%-41.50%-16.43%
1297 KRM Karma KRM $737,655 $0.000414 1,782,809,241 * Low Vol 0.00%0.00%-13.32%
1298 SVD savedroid SVD $726,852 $0.000270 2,688,339,238 * Low Vol 1.18%4.23%-8.69%
1299 IETH iEthereum IETH $721,781 $0.040139 17,982,000 * Low Vol 1.68%6.01%-1.70%
1300 ROBET RoBET ROBET $721,687 $0.903580 798,697 * Low Vol 0.00%0.00%-7.57%
1301 XES Proxeus XES $680,205 $0.003347 203,240,350 * Low Vol 1.22%6.61%44.29%
1302 GEO GeoCoin GEO $672,578 $0.211466 3,180,551 * Low Vol 1.72%-2.03%-3.71%
1303 DIM DIMCOIN DIM $671,151 $0.000319 2,102,483,276 * Low Vol 3.20%-7.25%-15.89%
1304 SHND StrongHands SHND $669,953 $7.2e-08 9,315,286,818,936 Low Vol 0.77%-7.20%8.86%
1305 NBAI Nebula AI NBAI $663,290 $0.000529 1,254,943,205 * Low Vol -2.90%-20.27%-18.60%
1306 DAGT Digital Asset... DAGT $656,682 $0.028487 23,052,330 * Low Vol 1.09%3.64%5.46%
1307 MNTP GoldMint MNTP $649,767 $0.339304 1,914,997 * Low Vol 1.82%3.56%0.02%
1308 OBITS OBITS OBITS $646,236 $0.042226 15,304,286 * Low Vol 2.03%10.58%26.53%
1309 CLN Colu Local Ne... CLN $635,864 $0.006309 100,785,524 * Low Vol 1.59%-10.76%-46.90%
1310 LALA LALA World LALA $627,363 $0.002516 249,332,879 * Low Vol 0.00%0.85%0.90%
1311 SHARD Shard SHARD $606,951 $0.031202 19,452,141 Low Vol 1.71%-7.75%19.14%
1312 KRB Karbo KRB $586,733 $0.075521 7,769,160 Low Vol 2.16%2.33%-3.52%
1313 PURA Pura PURA $584,477 $0.003320 176,068,129 Low Vol 1.76%28.48%9.48%
1314 KARMA KARMA KARMA $577,097 $0.000108 5,334,763,566 * Low Vol 0.33%-66.08%-35.74%
1315 IVY Ivy IVY $571,179 $0.001814 314,840,619 * Low Vol 0.00%0.00%-13.29%
1316 SMS Speed Mining ... SMS $568,338 $5.43 104,680 * Low Vol 1.22%176.69%176.69%
1317 BCDT Blockchain Ce... BCDT $563,472 $0.017548 32,109,585 * Low Vol 1.22%0.63%-0.12%
1318 NPLC Plus-Coin NPLC $556,277 $0.001025 542,807,836 * Low Vol 6.95%1.66%100.96%
1319 AUR Auroracoin AUR $555,045 $0.030702 18,078,320 Low Vol 0.16%-16.00%24.89%
1320 LEV Leverj LEV $542,650 $0.004595 118,090,511 * Low Vol 0.00%0.04%-49.73%
1321 AMN Amon AMN $523,204 $0.000951 549,920,386 * Low Vol 1.22%-2.65%-17.07%
1322 CPY COPYTRACK CPY $512,170 $0.010649 48,093,364 * ? 0.00%0.00%0.00%
1323 OCT OracleChain OCT $511,909 $0.017064 30,000,000 * Low Vol 1.22%-3.40%-10.15%
1324 FRC Freicoin FRC $508,440 $0.009183 55,366,543 Low Vol 0.00%0.71%-18.29%
1325 OMX Shivom OMX $507,031 $0.000558 908,246,999 * Low Vol 0.00%0.00%0.63%
1326 SWT Swarm City SWT $504,330 $0.059082 8,536,073 * Low Vol 1.72%4.09%-5.03%
1327 MANNA Manna MANNA $502,095 $0.000908 553,194,930 * Low Vol -7.73%-3.25%-3.72%
1328 FYP FlypMe FYP $500,527 $0.028377 17,638,681 * Low Vol 0.00%0.02%-4.74%
1329 KST StarCoin KST $498,765 $0.000330 1,511,631,077 * Low Vol 1.72%-0.18%-1.68%
1330 XSH SHIELD XSH $493,573 $0.000962 512,973,375 Low Vol 1.87%-0.30%-1.95%
1331 CL Coinlancer CL $492,615 $0.006187 79,619,229 * Low Vol 1.67%3.33%2.66%
1332 HALO Halo Platform HALO $489,759 $0.000103 4,765,601,711 * Low Vol 1.22%3.71%-23.71%
1333 DEB Debitum DEB $485,817 $0.002433 199,645,716 * ? 0.00%0.60%-0.16%
1334 ZIPT Zippie ZIPT $480,313 $0.001771 271,196,892 * Low Vol -0.06%59.00%6.25%
1335 ATM ATMChain ATM $469,786 $0.000101 4,660,285,460 * Low Vol 0.00%0.00%-15.29%
1336 KB3 B3Coin KB3 $468,122 $0.000623 751,621,678 Low Vol 0.95%22.90%-0.80%
1337 XLR Solaris XLR $461,676 $0.269515 1,712,985 * Low Vol 1.72%-13.73%8.77%
1338 SEAL Seal Network SEAL $460,432 $0.000894 515,110,690 * Low Vol 0.00%1.86%4.99%
1339 DOV Dovu DOV $446,972 $0.001118 399,758,698 * Low Vol -0.11%-0.28%36.81%
1340 BLUE Blue Protocol BLUE $440,553 $0.012022 36,645,278 * Low Vol 1.22%60.58%-12.50%
1341 MOTO Motocoin MOTO $439,809 $0.022391 19,642,673 Low Vol 1.72%-0.89%-11.69%
1342 SETH Sether SETH $439,363 $0.021819 20,136,683 * Low Vol 0.00%0.00%31.94%
1343 REAL REAL REAL $437,526 $0.043510 10,055,817 * Low Vol -0.09%3.94%-16.74%
1344 ESN Ethersocial ESN $437,517 $0.012750 34,313,965 Low Vol 1.71%-13.17%-22.77%
1345 LTHN Lethean LTHN $435,869 $0.000622 700,785,526 Low Vol 1.71%15.27%1.46%
1346 SPRTS Sprouts SPRTS $432,438 $2.8e-08 15,718,068,018,876 * Low Vol 1.45%-0.09%-6.42%
1347 1337 Elite 1337 $431,435 $0.000016 26,471,071,064 * Low Vol 1.01%-2.46%1.37%
1348 HYP HyperStake HYP $428,131 $0.000311 1,376,719,887 * Low Vol 1.72%53.46%56.10%
1349 EQT EquiTrader EQT $419,642 $0.033434 12,551,420 Low Vol 0.00%0.00%0.00%
1350 MAX Maxcoin MAX $414,015 $0.006738 61,445,805 Low Vol 1.72%-2.19%-0.17%
1351 DBIX DubaiCoin DBIX $407,892 $0.095678 4,263,172 Low Vol 1.22%2.22%8.10%
1352 PWR PWR Coin PWR $407,307 $0.000042 9,664,500,811 Low Vol 0.00%1.14%14.09%
1353 ETK EnergiToken ETK $403,196 $0.000218 1,852,153,500 * Low Vol 1.71%2.48%1.00%
1354 ALB ALBOS ALB $400,483 $0.000033 11,985,991,131 * Low Vol 0.02%-19.13%-19.40%
1355 1WO 1World 1WO $391,596 $0.018664 20,981,451 * Low Vol -6.59%-2.92%-9.39%
1356 ERT Eristica ERT $385,989 $0.002238 172,467,627 * Low Vol 1.71%-3.91%-23.15%
1357 BELA Bela BELA $383,444 $0.009135 41,976,761 * Low Vol 0.00%0.19%-27.30%
1358 BUZZ BUZZCoin BUZZ $378,196 $0.000019 19,999,999,861 Low Vol 32.08%-7.30%-14.02%
1359 DCY Dinastycoin DCY $376,971 $0.000200 1,884,637,851 Low Vol 0.00%0.00%-2.11%
1360 TOA ToaCoin TOA $371,864 $0.000101 3,679,246,133 Low Vol 0.00%-0.26%-4.28%
1361 TIPS FedoraCoin TIPS $370,442 $0.000002 212,269,865,434 Low Vol 1.22%12.33%17.38%
1362 EGC EverGreenCoin EGC $368,581 $0.026330 13,998,737 Low Vol 1.72%47.47%12.54%
1363 TROLL Trollcoin TROLL $367,544 $0.000622 590,945,844 Low Vol 1.72%2.32%1.46%
1364 LMC LoMoCoin LMC $364,742 $0.001324 275,414,883 * Low Vol 0.00%0.00%0.92%
1365 NER Nerves NER $362,612 $0.000111 3,258,944,260 * Low Vol 0.00%0.00%0.00%
1366 ZER Zero ZER $360,922 $0.053548 6,740,212 Low Vol 1.71%4.05%-5.33%
1367 RYO Ryo Currency RYO $359,106 $0.026439 13,582,636 Low Vol -0.60%-2.58%-13.90%
1368 IXC Ixcoin IXC $358,252 $0.016990 21,086,208 * Low Vol 0.00%-0.19%-24.97%
1369 ARY Block Array ARY $354,547 $0.005181 68,430,738 * Low Vol 0.09%-1.17%8.11%
1370 BDG BitDegree BDG $353,422 $0.000969 364,570,570 * Low Vol 1.40%5.15%16.89%
1371 TTN Titan Coin TTN $352,700 $0.000415 850,602,528 Low Vol 1.93%2.38%-26.25%
1372 XMG Magi XMG $352,666 $0.039024 9,037,095 Low Vol -0.82%-0.74%3.85%
1373 OPTI OptiToken OPTI $351,746 $0.012750 27,587,045 * Low Vol 1.71%2.36%-17.20%
1374 EFYT Ergo EFYT $345,898 $0.870621 397,300 * Low Vol 0.20%5.14%-4.33%
1375 JC Jesus Coin JC $337,129 $0.000019 17,979,550,689 * Low Vol 1.33%0.55%3.52%
1376 RVT Rivetz RVT $334,628 $0.012750 26,244,468 * Low Vol 1.72%-6.31%-21.92%
1377 TGT Target Coin TGT $332,426 $0.000349 952,429,892 * Low Vol 1.22%10.80%7.53%
1378 PUB PUBLYTO Token PUB $331,165 $0.000221 1,497,764,594 * Low Vol 6.69%-15.36%-2.08%
1379 KEK KekCoin KEK $326,180 $0.030438 10,716,385 * Low Vol 0.00%0.00%0.58%
1380 POLL ClearPoll POLL $325,545 $0.046507 6,999,991 * Low Vol 0.00%0.24%-19.01%
1381 ETT EncryptoTel [... ETT $322,025 $0.005183 62,131,190 * Low Vol 0.38%-35.37%-6.17%
1382 NIO Autonio NIO $310,134 $0.002921 106,160,010 * Low Vol -17.37%-6.92%-34.08%
1383 STAR Starbase STAR $308,498 $0.001645 187,500,000 * Low Vol 1.22%-31.00%-7.13%
1384 INCO Incodium INCO $308,443 $0.000033 9,348,125,117 * Low Vol 0.02%0.52%13.14%
1385 NOR Noir NOR $306,525 $0.015238 20,115,432 Low Vol 1.71%0.99%404.32%
1386 OLE Olive OLE $305,544 $0.001103 277,007,242 * Low Vol 0.00%0.00%-52.31%
1387 MFTU Mainstream Fo... MFTU $299,450 $0.000279 1,075,139,615 * Low Vol -0.49%-4.96%10.77%
1388 FMF Formosa Finan... FMF $295,791 $0.000343 861,833,321 * Low Vol 1.22%153.84%-2.40%
1389 XCN Cryptonite XCN $293,774 $0.000415 708,506,520 Low Vol 1.72%2.32%8.73%
1390 NEOX NEOX NEOX $292,647 $0.273067 1,071,703 * Low Vol 0.63%-70.22%-70.56%
1391 EUNO EUNO EUNO $284,000 $0.010923 26,000,733 Low Vol 1.71%0.70%25.47%
1392 BTCS Bitcoin Scrypt BTCS $283,041 $0.016067 17,615,950 Low Vol 1.72%6.32%47.55%
1393 HORSE Ethouse HORSE $274,719 $0.002483 110,618,782 * Low Vol 1.93%2.35%-25.16%
1394 ONG SoMee.Social ONG $273,941 $0.004491 61,000,000 * Low Vol 1.22%-5.16%-4.11%
1395 RUP Rupee RUP $269,570 $0.007567 35,623,600 Low Vol 1.72%28.75%48.51%
1396 BSD BitSend BSD $266,975 $0.010994 24,283,225 Low Vol 1.54%-1.80%8.02%
1397 WAB WABnetwork WAB $264,748 $0.000030 8,806,754,266 * Low Vol 1.71%-9.05%30.03%
1398 MOT Olympus Labs MOT $262,651 $0.006822 38,500,000 * Low Vol -30.54%-32.98%-15.68%
1399 CRED Verify CRED $260,735 $0.019301 13,508,864 * Low Vol 0.00%0.84%-7.88%
1400 PTC Pesetacoin PTC $259,857 $0.001866 139,268,044 Low Vol 1.72%-7.93%5.41%
1401 LDOGE LiteDoge LDOGE $258,622 $0.000017 15,307,124,081 * Low Vol 1.12%14.83%61.55%
1402 EL Elcoin EL $253,298 $0.022598 11,208,967 * Low Vol 1.72%2.05%-6.88%
1403 PUT PutinCoin PUT $249,655 $0.000310 806,301,445 Low Vol 1.66%-12.99%4.54%
1404 VULC VULCANO VULC $246,197 $0.001021 241,191,539 Low Vol 1.71%8.65%-21.35%
1405 FRST FirstCoin FRST $243,181 $0.007792 31,207,528 Low Vol 1.21%-17.92%13.46%
1406 SPN Sapien SPN $242,896 $0.001097 221,317,524 * Low Vol 1.22%28.39%5.93%
1407 FLDC FoldingCoin FLDC $242,190 $0.000311 778,797,162 * Low Vol 1.72%-23.27%-18.22%
1408 WSD White Standard WSD $239,798 $0.545736 439,402 * Low Vol 0.63%-12.17%-43.78%
1409 DIO Decimated DIO $239,272 $0.004339 55,149,055 * Low Vol 1.26%-4.43%8.56%
1410 IXT IXT IXT $238,609 $0.006669 35,778,844 * Low Vol 1.75%-18.23%0.86%
1411 V Version V $237,396 $0.000406 584,201,018 Low Vol 0.00%0.00%101.66%
1412 TRAK TrakInvest TRAK $236,938 $0.002823 83,933,471 * Low Vol 0.00%0.00%0.00%
1413 EVE Devery EVE $235,670 $0.003746 62,918,124 * Low Vol 1.32%2.49%32.07%
1414 RPM Repme RPM $234,789 $0.000004 60,542,311,406 * Low Vol 1.22%8.32%6.54%
1415 EMD Emerald Crypto EMD $229,875 $0.012025 19,117,129 Low Vol 1.72%-23.45%-10.22%
1416 FJC FujiCoin FJC $229,771 $0.000103 2,226,729,041 Low Vol 0.00%0.00%0.00%
1417 PSM PRASM PSM $229,298 $0.000102 2,249,193,827 * Low Vol 1.70%7.49%-41.03%
1418 TIE Ties.DB TIE $229,281 $0.005617 40,820,992 * Low Vol 0.00%0.00%-2.93%
1419 TX TransferCoin TX $228,932 $0.028506 8,030,894 * Low Vol 2.21%5.70%-10.53%
1420 TZC TrezarCoin TZC $228,042 $0.001348 169,220,100 Low Vol 1.71%-10.71%-41.43%
1421 REX imbrex REX $219,922 $0.025393 8,660,756 * Low Vol 1.38%-9.23%18.96%
1422 CMM Commercium CMM $218,935 $0.004967 44,079,578 Low Vol 1.90%1.18%-7.01%
1423 LANA LanaCoin LANA $217,587 $0.000199 1,091,415,395 Low Vol 0.00%0.00%-1.42%
1424 ODN Obsidian ODN $217,564 $0.003180 68,415,718 * Low Vol 0.00%0.00%-32.02%
1425 OPT Opus OPT $217,085 $0.001550 140,080,549 * Low Vol 1.72%0.62%-3.66%
1426 BBN Banyan Network BBN $213,148 $0.000349 610,736,186 * Low Vol 0.21%8.82%-0.52%
1427 BQ bitqy BQ $211,247 $0.000068 3,112,670,515 * Low Vol 4.20%98.82%250.80%
1428 DAR Darcrus DAR $210,333 $0.015465 13,600,388 * Low Vol 0.17%-68.08%-59.25%
1429 ANON ANON ANON $210,179 $0.027678 7,593,802 * Low Vol 2.48%2.33%13.20%
1430 HNC Helleniccoin HNC $208,926 $0.003006 69,499,899 Low Vol 1.72%5.25%17.14%
1431 GOOD Goodomy GOOD $205,266 $0.000331 620,508,777 * Low Vol 0.00%0.00%-1.50%
1432 CAT BitClave CAT $204,735 $0.000408 501,394,406 * Low Vol 0.00%0.81%-24.55%
1433 ADC AudioCoin ADC $203,677 $0.000208 980,733,271 Low Vol 0.00%0.00%-36.42%
1434 START Startcoin START $202,453 $0.004491 45,079,785 Low Vol 0.00%0.00%-11.86%
1435 DAY Chronologic DAY $200,639 $0.220155 911,351 * Low Vol 5.33%12.86%29.01%
1436 HNB HashNet BitEco HNB $199,509 $0.007512 26,560,456 * Low Vol -0.06%14.94%-9.71%
1437 611 SixEleven 611 $198,414 $0.413810 479,481 Low Vol -8.96%-8.96%-8.96%
1438 A Alpha Token A $197,787 $0.007368 26,842,657 * Low Vol 1.22%2.28%0.15%
1439 GZRO Gravity GZRO $197,126 $0.000102 1,933,926,884 Low Vol 0.00%0.65%-0.21%
1440 SNOV Snovian.Space SNOV $197,086 $0.000659 298,991,041 * Low Vol 0.00%0.78%-27.98%
1441 XGOX XGOX XGOX $196,602 $0.000083 2,379,530,425 Low Vol 0.18%-0.42%7.17%
1442 MFC MFCoin MFC $195,457 $0.009469 20,641,149 Low Vol 0.00%0.54%21.98%
1443 NOX Nitro NOX $194,476 $0.002045 95,077,153 * Low Vol 1.53%-5.39%-34.11%
1444 NCP Newton Coin P... NCP $193,117 $0.000001 179,987,151,413 Low Vol 44.89%44.90%10.63%
1445 CAT BlockCAT CAT $192,382 $0.026138 7,360,121 * Low Vol 1.22%68.17%100.37%
1446 PIX Lampix PIX $191,481 $0.001415 135,322,017 * Low Vol 3.83%4.42%-6.54%
1447 HUSH Hush HUSH $190,709 $0.033803 5,641,700 Low Vol 1.62%6.43%17.77%
1448 FOR FORCE FOR $189,360 $0.001348 140,516,265 * Low Vol 1.71%-4.97%72.95%
1449 ZEIT Zeitcoin ZEIT $189,174 $0.000005 36,971,235,913 Low Vol 1.48%5.83%-10.91%
1450 TKS Tokes TKS $186,010 $0.140599 1,322,984 * Low Vol 0.00%1.60%31.46%
1451 PXC Phoenixcoin PXC $185,875 $0.002551 72,850,425 Low Vol 1.72%2.68%-14.29%
1452 BLU BlueCoin BLU $184,680 $0.000321 574,683,675 Low Vol 0.00%0.00%-9.55%
1453 PKC PikcioChain PKC $184,657 $0.003684 50,120,464 * Low Vol 0.00%0.00%-4.81%
1454 CRAVE Crave CRAVE $181,955 $0.008396 21,670,470 * Low Vol 1.75%10.73%138.09%
1455 TRUMP TrumpCoin TRUMP $181,823 $0.027531 6,604,387 Low Vol 3.43%4.39%3.46%
1456 UNI Universe UNI $179,906 $0.002281 78,888,534 * Low Vol 1.72%-22.84%-46.86%
1457 GALI Galilel GALI $177,515 $0.009727 18,250,417 * Low Vol 8.04%18.68%0.05%
1458 NETKO Netko NETKO $176,699 $0.021006 8,411,715 Low Vol 0.00%0.00%2.54%
1459 POP PopularCoin POP $175,810 $0.000044 3,961,050,183 Low Vol 1.20%-7.12%-20.43%
1460 FT Fabric Token FT $175,503 $0.007136 24,593,615 * Low Vol 0.00%0.13%1.11%
1461 BIO BioCoin BIO $175,352 $0.000207 845,785,803 * Low Vol 1.71%2.32%1.48%
1462 SMLY SmileyCoin SMLY $175,201 $0.000007 25,960,250,000 Low Vol 1.78%30.79%53.69%
1463 REBL REBL REBL $174,998 $0.001008 173,671,673 * Low Vol 0.00%-0.41%7.07%
1464 WDC WorldCoin WDC $174,473 $0.001459 119,606,941 Low Vol 1.68%2.19%-17.37%
1465 BTB Bitibu Coin BTB $173,361 $0.040768 4,252,372 * Low Vol 0.00%0.00%0.00%
1466 JSE JSECOIN JSE $170,249 $0.000384 443,479,880 * Low Vol 1.24%3.28%-1.88%
1467 SHDW Shadow Token SHDW $170,210 $0.024316 7,000,000 * Low Vol 0.93%-4.77%-6.65%
1468 XMCT XMCT XMCT $169,080 $0.001652 102,319,790 * Low Vol 0.23%-7.54%17.91%
1469 SEXC ShareX SEXC $168,602 $0.000261 645,515,075 * Low Vol 1.22%4.40%23.23%
1470 INSN InsaneCoin INSN $167,348 $0.007046 23,750,435 Low Vol 1.68%3.57%3.11%
1471 BITS Bitstar BITS $166,548 $0.008114 20,525,514 * Low Vol 0.00%0.00%-9.59%
1472 MEC Megacoin MEC $166,110 $0.004348 38,202,519 Low Vol 1.70%-6.99%-6.95%
1473 FGC FantasyGold FGC $164,586 $0.010134 16,241,597 Low Vol 0.00%0.00%0.00%
1474 IPSX IP Exchange IPSX $164,139 $0.000179 915,581,787 * Low Vol 0.00%0.00%38.09%
1475 BETR BetterBetting BETR $163,736 $0.000873 187,527,367 * Low Vol 1.06%-14.25%2.93%
1476 PENG PENG PENG $163,263 $0.000023 7,078,240,598 Low Vol 1.33%13.89%8.89%
1477 VOT VoteCoin VOT $162,459 $0.002636 61,636,625 Low Vol 1.71%1.60%-4.83%
1478 BLAST BLAST BLAST $162,208 $0.003137 51,715,261 Low Vol 34.95%30.48%40.60%
1479 XPY PayCoin XPY $154,091 $0.012846 11,995,342 Low Vol 0.00%-0.16%-6.70%
1480 CTC Credit Tag Chain CTC $152,325 $0.002618 58,181,052 Low Vol 0.00%0.00%0.00%
1481 SEND Social Send SEND $151,201 $0.003909 38,677,760 * Low Vol 1.74%-2.51%-8.28%
1482 POSW PoSW Coin POSW $150,856 $0.003421 44,100,000 * Low Vol -6.15%-7.57%-32.19%
1483 SAT Social Activi... SAT $144,779 $0.001140 126,967,463 * Low Vol 1.71%12.60%24.03%
1484 MYB MyBit MYB $142,958 $0.000929 153,906,948 * Low Vol 1.22%2.86%-4.56%
1485 GCN GCN Coin GCN $141,979 $8.3e-07 170,941,160,000 Low Vol 1.65%1.99%-0.94%
1486 ANC Anoncoin ANC $141,753 $0.067172 2,110,317 Low Vol 1.72%3.89%82.59%
1487 FLOT Fire Lotto FLOT $141,327 $0.005143 27,481,717 * Low Vol 1.97%15.31%3.08%
1488 DEAL iDealCash DEAL $140,923 $0.000101 1,392,109,637 Low Vol 0.00%-0.04%-0.80%
1489 PING CryptoPing PING $140,295 $0.014097 9,952,089 * Low Vol 0.00%0.00%-27.38%
1490 WAND WandX WAND $139,432 $0.011388 12,244,135 * Low Vol -0.06%7.96%-9.09%
1491 TIX Blocktix TIX $138,914 $0.003473 40,000,000 * Low Vol 1.22%-15.79%-8.53%
1492 TAG TagCoin TAG $138,722 $0.021561 6,433,866 Low Vol 2.06%2.24%0.79%
1493 RAIN Condensate RAIN $137,160 $0.000117 1,171,800,779 Low Vol 0.00%0.00%0.00%
1494 UBN Ubricoin UBN $136,681 $0.000123 1,110,770,603 * Low Vol 2.86%-32.74%-88.31%
1495 SUR Suretly SUR $136,557 $0.582372 234,484 * Low Vol 0.00%0.36%4.33%
1496 SMQ SIMDAQ SMQ $136,273 $0.007733 17,623,189 * Low Vol 0.22%-20.18%-15.51%
1497 CDX CDX Network CDX $136,026 $0.004179 32,546,000 * Low Vol 1.71%-1.76%-7.61%
1498 IRD Iridium IRD $135,769 $0.007350 18,471,601 Low Vol 1.37%-0.02%-7.31%
1499 PHO Photon PHO $134,693 $0.000004 29,937,004,780 Low Vol 1.75%1.28%-2.32%
1500 REF RefToken REF $133,538 $0.132873 1,005,000 * Low Vol 1.22%2.29%5.08%
1501 SNRG Synergy SNRG $132,247 $0.027147 4,871,472 * Low Vol 0.00%0.00%3.48%
1502 MNC Moneynet MNC $131,174 $0.000033 3,975,560,661 * Low Vol 0.02%-50.09%-43.04%
1503 TIT TittieCoin TIT $130,592 $0.000104 1,259,816,434 * Low Vol 1.72%2.30%1.65%
1504 SRCOIN SRCOIN SRCOIN $130,085 $0.000026 5,052,048,084 * Low Vol 1.34%-3.93%-22.79%
1505 NTRN Neutron NTRN $129,366 $0.003307 39,121,694 * Low Vol 1.72%-1.11%-28.28%
1506 BITBTC bitBTC BITBTC $128,890 $3161.52 40.7682 * Low Vol 0.66%4.84%1.70%
1507 BLTG Block-Logic BLTG $128,185 $0.005598 22,899,329 * Low Vol 1.71%0.50%-5.59%
1508 DP DigitalPrice DP $127,128 $0.006427 19,780,674 * Low Vol 1.72%57.87%145.87%
1509 ARCO AquariusCoin ARCO $125,736 $0.051519 2,440,579 * Low Vol 1.72%1.11%-15.00%
1510 LABX Stakinglab LABX $125,723 $0.310307 405,158 * Low Vol 1.71%-1.01%20.59%
1511 SCL Sociall SCL $125,191 $0.007490 16,714,020 * Low Vol 0.00%0.00%-21.73%
1512 ADL Adelphoi ADL $124,588 $0.006012 20,722,224 * Low Vol 2.60%6.64%2.57%
1513 PCN PeepCoin PCN $124,263 $0.000002 62,650,921,779 * Low Vol 1.31%9.45%-11.40%
1514 BITEUR bitEUR BITEUR $124,236 $1.15 107,706 * Low Vol 0.37%3.36%2.09%
1515 TRF Travelflex TRF $122,692 $0.001555 78,905,322 * Low Vol 1.71%-25.16%-19.79%
1516 ELIX Elixir ELIX $120,575 $0.003403 35,431,681 * Low Vol 123.80%127.51%98.00%
1517 VIVID Vivid Coin VIVID $119,760 $0.020732 5,776,471 Low Vol 1.71%2.04%72.67%
1518 ZENI Zennies ZENI $118,465 $0.000118 1,000,812,836 * Low Vol 0.00%0.00%0.00%
1519 UNIT Universal Cur... UNIT $117,383 $0.007360 15,949,110 Low Vol 1.72%-28.53%-10.46%
1520 CARBON Carboncoin CARBON $116,979 $0.000008 15,392,022,544 Low Vol 0.00%0.00%-0.52%
1521 NAVI Naviaddress NAVI $116,922 $0.000482 242,550,845 * Low Vol 1.72%2.81%6.05%
1522 OPCX OPCoinX OPCX $116,681 $0.000726 160,798,949 Low Vol 1.71%43.31%-36.94%
1523 IFT InvestFeed IFT $116,319 $0.000608 191,381,257 * Low Vol 0.00%-0.03%20.23%
1524 SCT Soma SCT $115,475 $0.011817 9,771,527 * Low Vol -21.21%-29.25%-14.50%
1525 VME VeriME VME $114,297 $0.000642 178,048,389 * Low Vol 1.20%-70.00%-19.52%
1526 LDC Leadcoin LDC $112,589 $0.000144 784,399,592 * ? 0.00%0.00%0.00%
1527 ECASH Ethereum Cash ECASH $112,546 $0.007982 14,100,000 * Low Vol -3.31%-1.50%22.07%
1528 WEB Webchain WEB $112,256 $0.000829 135,362,717 Low Vol 1.71%1.52%-14.15%
1529 SWIFT SwiftCash SWIFT $111,992 $0.001140 98,214,469 Low Vol 1.71%25.11%1.48%
1530 DEM Deutsche eMark DEM $111,234 $0.002073 53,653,541 Low Vol 1.72%2.32%-13.89%
1531 PEDI Pedity PEDI $110,952 $0.000081 1,368,610,817 * Low Vol -0.05%-17.42%-40.41%
1532 AUC Auctus AUC $110,267 $0.003695 29,839,165 * Low Vol 1.25%2.37%-21.04%
1533 DEV DeviantCoin DEV $110,123 $0.007128 15,448,969 Low Vol -11.66%-17.38%-8.63%
1534 GBG Golos Gold GBG $109,800 $0.008604 12,761,889 * Low Vol 1.72%2.30%10.66%
1535 BLOC BLOC.MONEY BLOC $109,018 $0.010159 10,731,326 * Low Vol 1.71%5.54%13.61%
1536 2GIVE 2GIVE 2GIVE $108,495 $0.000208 521,695,192 Low Vol 0.00%0.00%103.55%
1537 ARC Advanced Tech... ARC $106,327 $0.004096 25,956,557 Low Vol 2.09%13.05%-9.75%
1538 BRO Bitradio BRO $105,465 $0.013476 7,826,283 * Low Vol 1.72%1.22%-2.84%
1539 BRDG Bridge Protocol BRDG $105,365 $0.000470 224,088,259 * Low Vol 1.52%4.42%-6.39%
1540 DASHG Dash Green DASHG $105,345 $0.045789 2,300,683 Low Vol -6.53%-10.88%-7.38%
1541 PAK Pakcoin PAK $103,796 $0.001513 68,594,750 Low Vol 0.00%0.00%0.00%
1542 LUC Level Up Coin LUC $103,506 $0.000104 996,923,370 * Low Vol 0.00%0.00%-1.67%
1543 RBT Rimbit RBT $102,406 $0.000518 197,581,050 * Low Vol 1.72%2.30%2.73%
1544 OPAL Opal OPAL $102,122 $0.006738 15,156,364 * Low Vol -5.17%-4.99%-14.28%
1545 MONK Monkey Project MONK $101,637 $0.014147 7,184,108 Low Vol 1.50%32.29%25.28%
1546 XPAT Bitnation XPAT $100,465 $0.000004 25,905,679,870 * Low Vol 1.22%2.30%-11.25%
1547 BTB BitBar BTB $100,262 $2.36 42,420 Low Vol 0.71%-2.21%-16.88%
1548 GETX Guaranteed Et... GETX $100,157 $0.000334 300,000,000 * Low Vol -0.48%-5.34%-5.62%
1549 XBL Billionaire T... XBL $99,370 $0.029973 3,315,269 * Low Vol 0.00%2.03%51.41%
1550 AIB Advanced Inte... AIB $98,801 $0.003007 32,852,523 Low Vol 1.38%0.49%-21.05%
1551 DOGET Doge Token DOGET $98,279 $0.000011 8,900,000,000 * Low Vol 0.63%-1.55%-8.88%
1552 ICOO ICO OpenLedger ICOO $97,984 $0.210289 465,952 * Low Vol 0.00%0.00%0.00%
1553 DAN Daneel DAN $97,833 $0.004833 20,242,358 * Low Vol 8.60%7.00%6.35%
1554 USC Ultimate Secu... USC $96,495 $0.009329 10,343,113 Low Vol 9.20%38.16%-16.23%
1555 DOGEC DogeCash DOGEC $95,930 $0.026537 3,614,880 Low Vol 1.85%-11.82%-15.55%
1556 MTRC ModulTrade MTRC $95,352 $0.002592 36,793,319 * Low Vol 1.71%2.36%-1.97%
1557 SGR Sugar Exchange SGR $93,625 $0.002078 45,048,718 * Low Vol 1.67%36.63%-14.44%
1558 MAG Magnet MAG $92,361 $0.001970 46,893,634 Low Vol 1.71%2.06%22.16%
1559 SHPING SHPING SHPING $91,242 $0.000111 819,312,076 * Low Vol 0.00%0.00%0.83%
1560 TIG Tigereum TIG $90,578 $0.004973 18,214,795 * ? 0.00%0.00%0.08%
1561 KOBO Kobocoin KOBO $88,178 $0.003570 24,700,248 * ? 0.00%0.00%6.58%
1562 BTK Bitcoin Turbo... BTK $86,895 $0.000006 15,744,360,676 * Low Vol -0.17%-53.80%66.70%
1563 YUP Crowdholding YUP $85,574 $0.000433 197,559,524 * Low Vol 0.00%0.00%-22.43%
1564 BBK Bitblocks BBK $85,434 $0.000726 117,736,710 Low Vol 1.71%-5.32%-12.99%
1565 ETGP Ethereum Gold... ETGP $85,347 $0.000017 4,974,571,479 * Low Vol 1.38%-4.78%27.59%
1566 BBS BBSCoin BBS $84,140 $0.000001 83,602,002,835 * Low Vol 1.72%-5.00%-11.50%
1567 SKY Scopuly SKY $84,053 $0.000039 2,176,279,899 * Low Vol 0.63%5.31%-31.41%
1568 SWING Swing SWING $83,836 $0.019190 4,368,838 Low Vol 0.00%0.00%-0.20%
1569 HLM Helium HLM $83,621 $0.016536 5,056,823 Low Vol 0.00%0.18%-25.93%
1570 CYFM CyberFM CYFM $83,594 $0.000002 51,200,000,000 * Low Vol 0.36%-82.47%-50.81%
1571 BTCRED Bitcoin Red BTCRED $83,080 $0.004043 20,550,001 * Low Vol -0.75%-3.09%-1.57%
1572 BERRY Rentberry BERRY $82,935 $0.000275 301,431,307 * Low Vol 1.58%2.42%-19.62%
1573 CTX Centauri CTX $82,183 $0.001970 41,726,100 Low Vol 1.71%8.05%-12.36%
1574 CHESS ChessCoin CHESS $81,955 $0.001517 54,032,769 * Low Vol 0.00%0.00%0.00%
1575 VIU Viuly VIU $81,097 $0.000105 771,905,775 * Low Vol 0.00%0.00%2.85%
1576 SKC Skeincoin SKC $80,604 $0.005896 13,670,442 Low Vol 0.00%0.00%19.63%
1577 ORE Galactrum ORE $79,439 $0.018866 4,210,596 Low Vol 1.71%7.81%5.29%
1578 HYPX HYPNOXYS HYPX $78,687 $0.000004 19,928,534,801 * Low Vol -3.66%-8.21%-6.66%
1579 MODX MODEL-X-coin MODX $76,177 $0.006321 12,050,832 * Low Vol 1.82%-5.79%-6.92%
1580 EXMR EXMR EXMR $75,785 $0.006446 11,756,612 * Low Vol 2.17%-7.91%-6.69%
1581 RBIES Rubies RBIES $75,604 $0.007259 10,415,252 * Low Vol 0.00%0.00%0.00%
1582 MNP MNPCoin MNP $75,038 $0.034233 2,191,996 Low Vol 3.74%-24.97%-27.16%
1583 EVIL Evil Coin EVIL $74,660 $0.003552 21,020,383 Low Vol 0.00%0.17%-10.71%
1584 BEE Bee Token BEE $73,588 $0.000311 236,629,159 * Low Vol 1.71%2.33%1.48%
1585 TALK BTCtalkcoin TALK $73,586 $0.001127 65,290,635 Low Vol 0.00%0.00%0.00%
1586 BTXC Bettex Coin BTXC $73,460 $0.011062 6,640,683 Low Vol 1.71%15.47%-59.24%
1587 ZEUS ZeusNetwork ZEUS $72,556 $0.000001 70,000,000,000 * Low Vol 1.70%1.83%1.55%
1588 FREC Freyrchain FREC $72,110 $0.000144 500,000,000 * Low Vol -45.33%-46.44%0.73%
1589 MOIN Moin MOIN $71,904 $0.008396 8,563,687 * Low Vol 0.07%4.96%-13.47%
1590 SET Save Environm... SET $71,510 $0.074382 961,395 * Low Vol 0.00%0.00%-31.35%
1591 ASAFE AllSafe ASAFE $71,452 $0.009122 7,832,729 * Low Vol -0.54%-2.94%-9.35%
1592 CCH Coinchase CCH $70,991 $0.000041 1,720,744,165 * Low Vol 0.02%-17.79%-26.50%
1593 ACC AdCoin ACC $69,779 $0.004354 16,027,426 Low Vol 1.72%-11.71%68.71%
1594 WGO WavesGo WGO $69,759 $0.008994 7,756,461 * Low Vol 0.00%0.00%0.00%
1595 KNDC KanadeCoin KNDC $69,497 $0.000013 5,471,056,500 * Low Vol 1.19%19.34%106.90%
1596 CRC CryCash CRC $69,098 $0.014963 4,617,936 * Low Vol 0.51%5.46%18.22%
1597 XCLR ClearCoin XCLR $68,536 $0.000130 527,873,733 * Low Vol 0.00%0.00%4.96%
1598 PRIV PRiVCY PRIV $68,480 $0.004148 16,508,939 * Low Vol -0.73%1.84%-1.11%
1599 SGN Signals Network SGN $67,634 $0.000767 88,138,749 * Low Vol 0.00%0.00%67.58%
1600 IC Ignition IC $67,620 $0.066216 1,021,210 Low Vol 1.38%-15.19%-17.09%
1601 VSX Vsync VSX $66,506 $0.000414 160,559,294 Low Vol 0.00%0.00%1.53%
1602 ARG Argentum ARG $66,076 $0.005439 12,148,588 Low Vol 1.72%-0.09%-2.40%
1603 ADZ Adzcoin ADZ $65,465 $0.001348 48,579,803 Low Vol 1.72%13.14%46.55%
1604 PMNT Paymon PMNT $65,435 $0.000107 611,226,584 * Low Vol 0.00%0.00%-27.37%
1605 ZBA Zoomba ZBA $65,204 $0.003266 19,965,138 Low Vol -1.94%17.60%49.27%
1606 XGS GenesisX XGS $64,865 $0.007566 8,573,480 Low Vol -3.56%-5.87%-22.95%
1607 BITSILVER bitSilver BITSILVER $64,554 $3.03 21,280 * Low Vol 0.66%26.48%2.01%
1608 TVNT TravelNote TVNT $63,465 $0.029473 2,153,333 * Low Vol 0.00%0.00%-12.75%
1609 XPTX PlatinumBAR XPTX $63,145 $0.029232 2,160,126 Low Vol 1.72%19.40%48.41%
1610 REC Regalcoin REC $62,358 $0.004872 12,799,009 Low Vol 1.71%1.97%-33.47%
1611 BITGOLD bitGold BITGOLD $62,289 $328.73 189 * ? 0.00%-7.45%-7.11%
1612 ITI iTicoin ITI $61,940 $1.94 32,000 * Low Vol 0.18%14.95%6.70%
1613 XAP Apollon XAP $61,812 $0.000416 148,585,276 Low Vol 1.71%-14.87%-18.42%
1614 ALT Alt.Estate token ALT $61,557 $0.000085 724,180,756 * Low Vol 1.71%-2.40%-37.98%
1615 BTCL BTC Lite BTCL $60,093 $0.003214 18,700,000 * Low Vol 1.71%-1.13%-0.64%
1616 JOT Jury.Online T... JOT $59,945 $0.004323 13,867,364 * Low Vol 1.71%5.35%-9.96%
1617 XMCC Monoeci XMCC $59,301 $0.007237 8,194,328 Low Vol 1.79%10.84%24.98%
1618 WOMEN WomenCoin WOMEN $59,241 $0.000001 48,459,472,454 Low Vol 7.26%1.62%-14.23%
1619 DGC Digitalcoin DGC $58,762 $0.001762 33,344,638 Low Vol 1.72%-40.02%56.81%
1620 STAK STRAKS STAK $58,728 $0.002461 23,858,907 Low Vol 1.71%0.82%-20.15%
1621 BECN Beacon BECN $57,614 $0.005909 9,750,688 * Low Vol 1.71%1.48%-24.73%
1622 IMX Impact IMX $57,451 $0.000519 110,630,546 Low Vol 0.00%0.00%0.00%
1623 VOISE Voise VOISE $57,352 $0.000104 549,336,806 * Low Vol 1.71%3.07%-2.93%
1624 BTDX Bitcloud BTDX $57,107 $0.001866 30,605,951 * Low Vol 1.72%2.30%-24.07%
1625 CROAT CROAT CROAT $57,080 $0.000829 68,829,483 Low Vol 1.71%-1.69%-9.79%
1626 BTCONE BitCoin One BTCONE $56,573 $0.000621 91,114,419 * Low Vol 1.69%-0.69%24.77%
1627 TOKC TOKYO TOKC $56,537 $0.000207 272,697,251 * Low Vol 3.59%3.98%1.97%
1628 BND Blocknode BND $56,497 $0.000304 186,067,948 Low Vol 0.00%0.00%48.63%
1629 PTS PitisCoin PTS $55,544 $0.000102 547,196,117 * Low Vol 0.00%0.24%-52.26%
1630 JEW Shekel JEW $55,194 $0.000415 133,109,990 * Low Vol 1.71%2.63%37.46%
1631 BRIT BritCoin BRIT $54,941 $0.002583 21,268,092 Low Vol 0.00%0.00%263.40%
1632 SND SnodeCoin SND $54,450 $0.001659 32,829,175 * Low Vol 1.71%-0.34%29.53%
1633 RIYA Etheriya RIYA $53,788 $0.034010 1,581,531 * Low Vol 0.00%0.00%0.00%
1634 GCC GuccioneCoin GCC $53,449 $0.002635 20,285,537 * Low Vol 0.00%0.01%1.61%
1635 LPC Lightpaycoin LPC $52,343 $0.009034 5,793,754 * Low Vol 0.60%8.11%1.78%
1636 XRA Ratecoin XRA $52,252 $0.000427 122,449,162 * Low Vol 0.00%0.00%41.45%
1637 ABY ArtByte ABY $52,241 $0.000066 792,537,250 Low Vol 0.00%0.00%15.70%
1638 ELLA Ellaism ELLA $52,190 $0.002695 19,364,074 Low Vol 1.71%2.23%-13.97%
1639 ONE Menlo One ONE $52,033 $0.000173 300,404,658 * Low Vol 0.00%0.00%14.47%
1640 ESZ EtherSportz ESZ $51,719 $0.026223 1,972,246 * Low Vol 0.07%-36.97%-46.97%
1641 BSM Bitsum BSM $51,439 $0.000034 1,524,613,389 * Low Vol 1.84%-20.05%3.73%
1642 ORI Origami ORI $50,947 $0.012056 4,225,879 * Low Vol 0.00%0.00%-30.28%
1643 GB GoldBlocks GB $50,768 $0.003262 15,563,873 Low Vol 0.00%0.00%10.77%
1644 BEAT BEAT BEAT $50,343 $0.000406 123,928,858 * Low Vol 0.00%0.00%0.52%
1645 ENTS EUNOMIA ENTS $50,308 $0.000003 16,420,688,682 * Low Vol 1.22%2.30%-89.99%
1646 MNC Mincoin MNC $50,098 $0.008707 5,753,509 Low Vol 1.72%8.79%8.21%
1647 INN Innova INN $49,206 $0.009744 5,049,718 Low Vol 2.97%-0.48%-7.66%
1648 MNE Minereum MNE $48,465 $0.007256 6,679,088 * Low Vol 2.69%-9.28%48.20%
1649 ICR InterCrone ICR $47,786 $0.003230 14,793,793 Low Vol 2.65%-6.47%-49.66%
1650 SPK SparksPay SPK $47,561 $0.008674 5,483,098 Low Vol 1.71%3.69%0.32%
1651 SUPER SuperCoin SUPER $47,310 $0.000933 50,711,172 Low Vol 1.72%-0.62%1.61%
1652 GRLC Garlicoin GRLC $46,801 $0.001037 45,148,025 Low Vol -7.53%12.18%-2.73%
1653 INCX International... INCX $46,592 $0.000109 428,755,167 * Low Vol 0.00%0.00%-47.09%
1654 DGS Dragonglass DGS $46,530 $0.000102 454,731,339 * Low Vol 0.00%0.00%-48.96%
1655 B@ Bankcoin B@ $46,424 $0.004511 10,291,781 * Low Vol 0.20%-52.24%47.45%
1656 ZNT Zenswap Netwo... ZNT $45,800 $0.000004 12,001,366,640 * Low Vol 1.22%107.57%117.65%
1657 CJT ConnectJob CJT $45,631 $0.000404 112,839,768 * Low Vol 0.00%0.00%-14.39%
1658 TMC Timicoin TMC $45,579 $0.000144 317,149,560 * ? 0.00%0.00%0.00%
1659 SPX Sp8de SPX $45,279 $0.000006 7,783,756,906 * Low Vol 1.22%2.31%-48.28%
1660 LOCI LOCIcoin LOCI $45,041 $0.001088 41,387,232 * Low Vol 0.00%0.00%-13.33%
1661 ARCT ArbitrageCT ARCT $44,865 $0.000429 104,655,777 * Low Vol 0.00%0.00%-28.12%
1662 OTN Open Trading ... OTN $44,842 $0.022149 2,024,530 * Low Vol 0.00%-0.15%0.73%
1663 ELET Elementeum ELET $44,803 $0.023269 1,925,457 * Low Vol 1.22%104.56%24.49%
1664 SIGT Signatum SIGT $44,770 $0.000415 107,972,766 * Low Vol 1.72%2.30%-8.15%
1665 SPF SportyCo SPF $44,670 $0.000818 54,587,326 * Low Vol 0.22%-48.18%-50.82%
1666 ONX Onix ONX $44,397 $0.000415 107,072,781 Low Vol 1.72%2.30%1.46%
1667 MXT MarteXcoin MXT $44,190 $0.012336 3,582,321 Low Vol 1.72%-2.29%-33.66%
1668 CGEN CommunityGene... CGEN $43,495 $0.000104 419,588,244 Low Vol 1.71%2.39%2.50%
1669 CSTL Castle CSTL $43,151 $0.002988 14,441,161 Low Vol 1.78%4.68%-6.17%
1670 ALX ALAX ALX $42,452 $0.002045 20,757,685 * Low Vol 0.00%0.00%0.75%
1671 CJ Cryptojacks CJ $42,145 $0.000104 406,568,581 Low Vol 1.72%1.77%2.35%
1672 WIZ CrowdWiz WIZ $41,683 $0.005699 7,314,590 * Low Vol 9.11%-4.55%-33.55%
1673 DTRC Datarius Credit DTRC $40,886 $0.000320 127,756,071 * Low Vol -0.06%0.80%5.30%
1674 MCW Mocrow MCW $40,745 $0.020014 2,035,859 * Low Vol -0.49%-4.96%-5.23%
1675 PAWS PAWS Fund PAWS $40,513 $0.021190 1,911,884 Low Vol 1.56%28.02%-6.80%
1676 TIT Titcoin TIT $40,451 $0.000622 65,037,820 Low Vol 1.72%105.32%36.30%
1677 STU bitJob STU $40,375 $0.000460 87,816,093 * Low Vol 1.24%-4.77%-0.29%
1678 KNC KingN Coin KNC $39,891 $19.86 2,009 * Low Vol 0.00%0.00%8.14%
1679 XCO X-Coin XCO $39,799 $0.003213 12,384,976 * Low Vol -4.49%-7.32%1.46%
1680 DRM Dreamcoin DRM $39,699 $0.015563 2,550,806 * Low Vol 0.00%-0.27%-4.02%
1681 BIGUP BigUp BIGUP $39,609 $0.000019 2,137,572,489 Low Vol 0.00%0.00%54.45%
1682 EMPR empowr coin EMPR $39,517 $3.3e-09 11,999,782,739,217 * Low Vol 0.19%67.55%-7.14%
1683 SMC SmartCoin SMC $39,502 $0.001555 25,405,028 Low Vol 1.72%9.64%19.00%
1684 C2 Coin2.1 C2 $39,136 $0.000500 78,245,975 * Low Vol 0.00%0.00%0.00%
1685 SPR SpreadCoin SPR $38,959 $0.003491 11,159,260 Low Vol 0.00%0.00%-40.26%
1686 TRDT Trident Group TRDT $38,786 $0.031975 1,213,024 * Low Vol 1.22%141.34%146.47%
1687 FND FundRequest FND $37,762 $0.000790 47,782,545 * Low Vol 0.00%0.00%-62.58%
1688 PSC PrimeStone PSC $37,667 $0.002070 18,195,642 Low Vol 1.71%19.04%12.14%
1689 OBT Orbis Token OBT $37,624 $0.001963 19,167,751 * Low Vol 0.00%1.55%-45.14%
1690 LINX Linx LINX $37,592 $0.001037 36,264,798 Low Vol 1.72%2.30%1.46%
1691 BSTN BitStation BSTN $37,308 $0.000008 4,704,185,603 * Low Vol 1.22%-8.38%-9.07%
1692 BLC Blakecoin BLC $37,262 $0.001609 23,161,057 Low Vol 0.00%0.00%4.98%
1693 BERN BERNcash BERN $36,921 $0.000518 71,234,301 Low Vol 1.72%2.30%-16.59%
1694 JIN Jin Coin JIN $36,611 $0.003676 9,960,402 Low Vol 0.00%0.00%0.00%
1695 RLT RouletteToken RLT $36,017 $0.003524 10,219,126 * Low Vol 4.80%-34.95%-40.42%
1696 RNTB BitRent RNTB $35,908 $0.000043 841,738,500 * Low Vol 1.22%9.03%-22.94%
1697 BOLI Bolivarcoin BOLI $35,326 $0.002591 13,632,032 Low Vol 1.72%5.83%6.95%
1698 SNR SONDER SNR $35,013 $0.000207 168,879,121 * Low Vol 1.71%5.34%5.34%
1699 ZUR Zurcoin ZUR $34,963 $0.000399 87,653,034 Low Vol 0.00%0.00%-15.92%
1700 EARTH Earth Token EARTH $34,962 $0.000170 205,300,250 * ? 0.00%0.00%0.00%
1701 IMPL Impleum IMPL $34,799 $0.006531 5,328,496 Low Vol 1.71%-5.16%-30.68%
1702 AGLT Agrolot AGLT $34,650 $0.001205 28,751,539 * Low Vol -0.20%2.71%11.15%
1703 LCP Litecoin Plus LCP $34,629 $0.013994 2,474,525 Low Vol 1.72%3.95%35.35%
1704 ZINC ZINC ZINC $34,600 $0.006342 5,455,578 * ? 0.00%0.00%0.00%
1705 HWC HollyWoodCoin HWC $34,537 $0.001555 22,211,607 Low Vol 1.71%-17.52%-18.14%
1706 CATO CatoCoin CATO $34,431 $0.003110 11,071,688 Low Vol 1.71%2.36%-49.26%
1707 PLURA PluraCoin PLURA $34,335 $0.000104 331,220,030 Low Vol 1.71%2.36%2.44%
1708 SAKE SAKECOIN SAKE $34,259 $0.000008 4,377,532,014 * Low Vol 1.33%77.71%76.21%
1709 PGTS Puregold Token PGTS $34,219 $0.001105 30,957,581 * ? 0.00%0.00%0.00%
1710 AREPA Arepacoin AREPA $33,975 $0.002081 16,328,950 Low Vol -0.52%-8.44%-7.38%
1711 KNT Kora Network ... KNT $33,841 $0.000101 335,625,000 * Low Vol 75.45%-33.29%46.35%
1712 IFLT InflationCoin IFLT $33,687 $7.5e-07 44,790,092,020 * Low Vol 1.43%4.25%4.33%
1713 IRL IrishCoin IRL $33,586 $0.000855 39,285,349 Low Vol 0.00%0.00%30.52%
1714 BTA Bata BTA $33,572 $0.006645 5,052,392 Low Vol 1.70%0.71%1.97%
1715 APR APR Coin APR $33,411 $0.003813 8,762,462 Low Vol 1.71%25.51%25.03%
1716 AIX Aigang AIX $33,381 $0.001140 29,274,567 * Low Vol 1.71%13.04%-5.44%
1717 CASH Cashcoin CASH $33,249 $0.000622 53,458,111 Low Vol 1.72%2.30%1.46%
1718 RUPX Rupaya RUPX $32,464 $0.000742 43,732,997 * Low Vol 1.72%2.50%-9.04%
1719 WAGE Digiwage WAGE $32,300 $0.000686 47,062,308 Low Vol 1.68%-61.13%-1.01%
1720 BUL Bulleon BUL $32,277 $0.029440 1,096,353 * Low Vol 1.71%-4.68%-26.86%
1721 CRM Cream CRM $32,264 $0.000715 45,108,749 Low Vol 1.72%72.16%4.49%
1722 LNC Blocklancer LNC $31,997 $0.000266 120,140,384 * Low Vol 0.05%-0.85%30.12%
1723 XSTC Safe Trade Coin XSTC $31,642 $0.000097 326,829,322 * Low Vol 0.00%0.00%0.00%
1724 AMS AmsterdamCoin AMS $31,223 $0.000622 50,201,886 Low Vol -8.46%15.22%40.49%
1725 ATOM Atomic Coin ATOM $31,152 $0.001679 18,554,847 Low Vol 0.95%0.13%103.41%
1726 OPC OP Coin OPC $30,806 $0.000017 1,858,984,784 * Low Vol 1.33%9.46%-8.52%
1727 YTN YENTEN YTN $30,765 $0.001341 22,937,327 Low Vol 1.72%2.35%-0.28%
1728 TRCT Tracto TRCT $29,224 $0.001086 26,913,041 * Low Vol 0.00%0.67%-67.12%
1729 ETX EthereumX ETX $28,989 $0.000332 87,225,579 * Low Vol 0.63%76.60%-1.57%
1730 VIDZ PureVidz VIDZ $28,654 $0.000229 125,279,775 * Low Vol 0.00%0.00%0.00%
1731 CHEESE Cheesecoin CHEESE $28,439 $0.000083 342,927,694 Low Vol 1.71%2.36%18.18%
1732 ELE Elementrem ELE $28,177 $0.001075 26,205,539 ? 0.00%0.00%-1.23%
1733 ITT Intelligent T... ITT $27,915 $0.002844 9,814,899 * Low Vol 0.00%0.00%-39.34%
1734 ETA Etheera ETA $27,867 $0.000004 7,185,740,244 * Low Vol 1.22%-57.47%-37.63%
1735 B2N bitcoin2network B2N $27,753 $0.000021 1,312,642,605 Low Vol 2.04%-34.97%-31.72%
1736 BTRN Biotron BTRN $26,750 $0.000406 65,965,771 * Low Vol 0.00%0.11%10.00%
1737 MRO Mero Currency MRO $26,470 $0.001964 13,479,596 * Low Vol 0.80%1.07%-15.20%
1738 PIPL PiplCoin PIPL $25,950 $0.000311 83,444,258 * Low Vol 1.71%-35.35%-54.06%
1739 CAZ Cazcoin CAZ $25,665 $0.000622 41,263,548 * Low Vol 1.71%-23.23%-20.35%
1740 IQ IQ.cash IQ $25,613 $0.006574 3,896,163 Low Vol 1.71%-7.26%9.67%
1741 ARION Arion ARION $25,202 $0.002301 10,954,615 * Low Vol 2.32%-11.95%4.21%
1742 EZW EZOOW EZW $25,127 $0.000002 11,551,907,115 * Low Vol 0.00%0.00%0.00%
1743 GUESS Peerguess GUESS $25,102 $0.000415 60,537,668 * Low Vol 1.71%1.68%-11.12%
1744 FUZZ FuzzBalls FUZZ $24,916 $0.005159 4,829,945 Low Vol 0.00%0.00%-1.94%
1745 AVINOC AVINOC AVINOC $24,907 $0.000064 389,244,472 * Low Vol 1.22%-39.30%-89.99%
1746 WSP Wispr WSP $24,771 $0.000816 30,374,112 Low Vol 0.00%0.66%-46.03%
1747 PKB ParkByte PKB $24,630 $0.005170 4,764,026 * Low Vol 0.00%0.00%1.34%
1748 ACED AceD ACED $24,412 $0.010366 2,354,922 * Low Vol 1.71%-13.98%7.73%
1749 FEX FidexToken FEX $24,287 $8.3e-07 29,128,335,553 * Low Vol 1.22%-0.02%-3.95%
1750 POST PostCoin POST $24,257 $0.001529 15,868,233 * Low Vol -0.01%0.59%-6.49%
1751 BOST BoostCoin BOST $24,166 $0.002038 11,855,487 Low Vol 0.00%0.00%-8.93%
1752 HODL HOdlcoin HODL $24,103 $0.000104 232,524,610 Low Vol 1.72%3.63%-48.74%
1753 ETG Ethereum Gold ETG $24,098 $0.002008 12,000,000 * Low Vol 0.00%4.33%-25.86%
1754 ETI EtherInc ETI $23,983 $0.000076 313,772,053 Low Vol 0.00%0.00%-22.54%
1755 QBC Quebecoin QBC $23,685 $0.001519 15,588,776 Low Vol 0.00%-0.03%-13.66%
1756 ACOIN Acoin ACOIN $23,580 $0.019326 1,220,085 Low Vol 0.00%0.00%-10.03%
1757 NEVA NevaCoin NEVA $23,479 $0.005887 3,988,390 Low Vol 0.00%0.00%-2.37%
1758 DTC Datacoin DTC $23,119 $0.000601 38,451,282 Low Vol 0.00%0.00%17.70%
1759 VSL vSlice VSL $22,833 $0.000684 33,390,496 * Low Vol 0.00%0.00%0.00%
1760 CRB Creditbit CRB $22,775 $0.001348 16,901,017 * Low Vol 1.72%-3.84%-22.03%
1761 CTL Citadel CTL $22,741 $0.002073 10,969,269 Low Vol 1.72%-36.05%-17.87%
1762 MERO Mero MERO $22,732 $0.003795 5,989,943 Low Vol 0.00%0.00%-4.58%
1763 SCRIV SCRIV NETWORK SCRIV $22,588 $0.000913 24,744,362 Low Vol 1.66%1.71%6.15%
1764 MOX MoX MOX $22,410 $0.004457 5,027,488 Low Vol 1.71%-6.02%13.19%
1765 PNY Peony PNY $22,141 $0.026952 821,507 Low Vol 1.71%38.75%43.50%
1766 EUC Eurocoin EUC $21,881 $0.001762 12,416,554 Low Vol 1.72%-0.22%-7.25%
1767 MAY Theresa May Coin MAY $21,755 $0.000218 100,018,000 Low Vol 0.00%0.00%112.89%
1768 DVT DeVault DVT $21,646 $0.000518 41,762,076 Low Vol 60.59%2.36%-31.99%
1769 ELS Elysium ELS $21,619 $0.001507 14,347,256 Low Vol 0.00%0.00%-1.13%
1770 CDM CDMCOIN CDM $21,476 $0.000010 2,071,715,580 * Low Vol 1.71%2.37%-0.14%
1771 NZL Zealium NZL $21,330 $0.002177 9,798,207 Low Vol 1.71%2.36%-21.27%
1772 DMB Digital Money... DMB $21,159 $0.000207 102,058,075 Low Vol 1.72%-31.80%1.46%
1773 NYEX Nyerium NYEX $20,621 $0.000829 24,866,134 * Low Vol 1.71%6.41%9.19%
1774 BDL Bitdeal BDL $20,575 $0.000117 175,583,793 Low Vol 0.00%0.00%0.00%
1775 CF Californium CF $20,445 $0.008355 2,446,961 Low Vol 0.00%0.00%3.99%
1776 QURO Qurito QURO $20,162 $0.001937 10,408,241 * Low Vol 1.22%0.37%0.37%
1777 HVCO High Voltage HVCO $19,377 $0.012969 1,494,171 * Low Vol 0.00%0.00%74.11%
1778 HGO HireGo HGO $19,351 $0.003452 5,606,464 * Low Vol 1.23%13.93%54.83%
1779 MST MustangCoin MST $19,137 $0.030359 630,343 Low Vol 0.00%0.00%1.83%
1780 XBTC21 Bitcoin 21 XBTC21 $19,076 $0.024052 793,108 * Low Vol 0.00%0.00%10.61%
1781 ZYD Zayedcoin ZYD $18,861 $0.003021 6,243,840 Low Vol 0.00%0.00%7.96%
1782 STEEP SteepCoin STEEP $18,815 $0.000104 181,505,253 Low Vol 1.71%-14.70%-35.65%
1783 LTCR Litecred LTCR $18,800 $0.000622 30,227,750 Low Vol 1.72%42.95%5.91%
1784 VTA Virtacoin VTA $18,524 $0.000004 5,201,310,113 ? 0.00%0.00%0.00%
1785 KIND Kind Ads Token KIND $18,505 $0.000438 42,223,693 * Low Vol 32.74%5.11%-64.44%
1786 XDNA XDNA XDNA $18,207 $0.004354 4,181,908 Low Vol 1.71%-19.93%-9.32%
1787 BLN Bolenum BLN $17,671 $7.1e-07 25,000,000,000 * Low Vol 1.31%0.54%-22.89%
1788 DLC Dollarcoin DLC $17,620 $0.001935 9,106,714 Low Vol 0.00%0.00%0.00%
1789 NDX nDEX NDX $17,380 $0.000001 14,938,687,251 * Low Vol 1.22%2.30%-11.78%
1790 GSR GeyserCoin GSR $17,364 $0.015860 1,094,804 Low Vol 1.72%0.98%0.15%
1791 GRMD GreenMed GRMD $17,335 $0.001163 14,899,993 * Low Vol 1.22%46.12%42.35%
1792 CCO Ccore CCO $16,571 $0.009748 1,699,999 * Low Vol 1.22%-4.20%-0.18%
1793 SOL Sola Token SOL $16,519 $0.000571 28,948,937 * Low Vol 0.00%0.00%0.00%
1794 TAJ TajCoin TAJ $16,420 $0.001348 12,184,979 Low Vol -9.84%-7.70%21.33%
1795 SRC SecureCoin SRC $15,982 $0.001516 10,540,806 Low Vol 0.00%0.00%3.45%
1796 SHVR Shivers SHVR $15,952 $0.000293 54,453,298 * Low Vol 0.00%0.00%0.00%
1797 EVOS EVOS EVOS $15,868 $0.001519 10,445,099 * Low Vol 3.34%0.75%-1.86%
1798 BOAT BOAT BOAT $15,583 $0.000214 72,921,511 Low Vol 0.00%0.00%-19.34%
1799 CCT Crystal Clear CCT $15,382 $0.002836 5,423,973 * Low Vol 0.00%-0.01%-0.72%
1800 GOSS Gossipcoin GOSS $15,322 $0.000518 29,561,716 Low Vol 1.71%-2.46%-14.82%
1801 J Joincoin J $15,140 $0.004547 3,329,855 Low Vol 1.53%-1.94%-17.41%
1802 SCS SpeedCash SCS $15,133 $0.026329 574,745 Low Vol 0.00%0.00%0.00%
1803 DSR Desire DSR $14,094 $0.001555 9,063,981 Low Vol 1.71%-13.74%-39.07%
1804 KWH KWHCoin KWH $13,965 $0.000008 1,800,438,681 * Low Vol 1.22%-18.16%-60.38%
1805 AKA Akroma AKA $13,916 $0.000726 19,177,485 Low Vol 1.71%3.92%-20.07%
1806 CARE Carebit CARE $13,898 $0.000104 134,066,834 Low Vol 1.71%0.91%40.35%
1807 XUN UltraNote Coin XUN $13,752 $0.000033 423,099,297 Low Vol 1.84%7.36%-0.43%
1808 FNTB Fintab FNTB $13,601 $0.004894 2,779,387 * Low Vol 0.00%0.00%11.62%
1809 SCRT SecretCoin SCRT $13,010 $0.003077 4,228,672 * Low Vol 0.00%0.00%0.00%
1810 BUMBA BumbaCoin BUMBA $12,703 $0.000544 23,335,668 Low Vol 0.00%0.00%2.29%
1811 LGS LogisCoin LGS $12,674 $0.005390 2,351,213 * Low Vol -20.14%-19.49%-44.63%
1812 VIVO VIVO VIVO $12,618 $0.002695 4,681,764 Low Vol 1.72%6.39%2.56%
1813 PYX PyrexCoin PYX $12,443 $0.001037 12,003,337 Low Vol 1.71%2.36%1.48%
1814 DACHX Dach Coin DACHX $12,314 $0.000609 20,234,123 Low Vol 1.71%23.89%9.59%
1815 NRO Neuro NRO $12,033 $0.000203 59,401,326 Low Vol 0.00%0.00%31.43%
1816 LBTC LiteBitcoin LBTC $12,004 $0.000415 28,940,333 Low Vol -12.69%-17.73%-2.47%
1817 BZL BZLCOIN BZL $11,923 $0.005493 2,170,423 Low Vol 1.71%6.91%124.07%
1818 SONO SONO SONO $11,886 $0.005701 2,084,823 Low Vol 1.10%-6.28%19.81%
1819 BSC BowsCoin BSC $11,796 $0.002125 5,550,102 Low Vol 0.00%-0.11%-2.11%
1820 BNN BrokerNekoNet... BNN $11,613 $0.000004 2,994,585,916 * Low Vol 1.22%104.61%71.48%
1821 PHON Phonecoin PHON $11,606 $0.000111 104,484,260 Low Vol 8.99%-7.65%8.64%
1822 BSX Bitspace BSX $11,493 $0.000834 13,777,731 Low Vol 0.00%0.00%-31.30%
1823 PXI Prime-XI PXI $11,367 $0.000518 21,931,815 Low Vol 1.72%27.90%19.18%
1824 OLMP Olympic OLMP $11,314 $0.000104 109,144,881 Low Vol 1.71%47.96%69.14%
1825 ICOB ICOBID ICOB $11,108 $0.000104 107,048,455 * Low Vol 0.00%0.00%0.00%
1826 PAXEX PAXEX PAXEX $10,897 $0.000620 17,571,745 Low Vol 1.63%9.78%-23.57%
1827 DATP Decentralized... DATP $10,544 $8.9e-07 11,820,620,222 * Low Vol 1.22%-23.61%22.82%
1828 BTAD Bitcoin Adult BTAD $10,424 $0.000311 33,518,897 * Low Vol 1.71%-19.66%-10.84%
1829 XXX AdultChain XXX $10,349 $0.000207 49,917,231 * Low Vol 1.71%1.41%1.48%
1830 GRIM Grimcoin GRIM $10,231 $0.000104 98,695,257 Low Vol 1.71%-5.69%-34.58%
1831 SONG SongCoin SONG $10,127 $0.000311 32,565,300 Low Vol 1.72%53.44%887.08%
1832 IMS Independent M... IMS $10,018 $0.001866 5,368,934 Low Vol 1.72%-0.96%-38.55%
1833 MOJO MojoCoin MOJO $10,004 $0.000815 12,276,850 * Low Vol 0.00%0.00%-10.47%
1834 MICRO Micromines MICRO $9,836 $5.5e-07 17,999,887,606 * Low Vol 1.22%2.96%-16.05%
1835 TRAID Traid TRAID $9,795 $0.000518 18,897,320 Low Vol 1.71%28.01%-14.79%
1836 CFL CryptoFlow CFL $9,540 $0.000104 92,026,159 Low Vol 1.71%3.59%1.48%
1837 WELL WELL WELL $9,533 $0.000103 92,216,698 * Low Vol 0.00%0.00%0.00%
1838 XIND INDINODE XIND $9,452 $0.000010 911,825,698 Low Vol 1.71%-48.82%-41.74%
1839 IBT ICOBay IBT $9,402 $0.000014 692,646,118 * Low Vol 1.22%43.22%-42.17%
1840 UTC UltraCoin UTC $9,240 $0.000193 47,776,744 Low Vol 0.00%1.99%-15.10%
1841 ATH Atheios ATH $9,093 $0.000518 17,543,150 Low Vol 1.71%-8.82%16.85%
1842 ATS Authorship ATS $9,077 $0.000091 99,971,428 * ? 0.00%1.54%2.44%
1843 ARB ARbit ARB $8,981 $0.000829 10,830,050 Low Vol 1.72%2.32%2.65%
1844 JS JavaScript Token JS $8,861 $0.001109 7,991,996 * Low Vol 0.00%-0.49%25.59%
1845 AMMO Ammo Reloaded AMMO $8,807 $0.000113 77,777,777 * Low Vol 0.00%0.00%0.00%
1846 VLT Veltor VLT $8,742 $0.015756 554,855 Low Vol -7.80%-9.49%-9.49%
1847 BIT BitMoney BIT $8,552 $0.000104 82,497,698 Low Vol 1.71%2.38%25.32%
1848 CNT Centurion CNT $8,051 $0.000104 77,663,826 Low Vol 1.72%-27.82%1.46%
1849 CCN CustomContrac... CCN $8,033 $0.000006 1,380,841,876 * Low Vol 1.22%-65.94%-59.58%
1850 SHP Sharpe Platfo... SHP $8,007 $0.000460 17,410,144 * ? 0.00%0.00%0.00%
1851 ICON Iconic ICON $7,867 $0.013268 592,894 * Low Vol 1.72%-47.80%3.07%
1852 QBIC Qbic QBIC $7,833 $0.001672 4,684,176 Low Vol -0.11%-16.39%-24.46%
1853 DCTO Decentralized... DCTO $7,828 $0.000008 993,067,232 * Low Vol 1.24%3.82%-15.00%
1854 IBTC iBTC IBTC $7,205 $0.000203 35,576,577 * Low Vol 0.00%-4.75%59.71%
1855 XLB StellarPay XLB $7,064 $0.002063 3,424,785 * Low Vol 0.63%-5.06%28.26%
1856 PEX PosEx PEX $6,969 $0.002841 2,453,240 Low Vol 0.00%0.00%0.06%
1857 XCG Xchange XCG $6,936 $0.000711 9,753,850 Low Vol 0.00%0.32%571.09%
1858 ENT Eternity ENT $6,921 $0.001140 6,069,482 Low Vol 1.72%2.30%-7.00%
1859 RNS Renos RNS $6,903 $0.000207 33,356,077 * ? 0.00%0.00%1.27%
1860 ROCO ROIyal Coin ROCO $6,868 $0.008017 856,648 Low Vol 1.90%-3.88%15.57%
1861 WBB Wild Beast Block WBB $6,835 $0.037573 181,919 Low Vol 0.00%0.00%-3.30%
1862 DTEM Dystem DTEM $6,791 $0.001002 6,778,505 Low Vol 0.00%0.00%-9.86%
1863 LUNA Luna Coin LUNA $6,722 $0.003939 1,706,429 Low Vol 1.72%11.40%-17.20%
1864 BRAT BROTHER BRAT $6,718 $0.000042 160,000,000 * Low Vol 0.00%0.00%-57.71%
1865 BUNNY BunnyToken BUNNY $6,637 $0.000027 244,486,021 * Low Vol 2.44%5.87%-3.67%
1866 CAB Cabbage CAB $6,531 $0.000622 10,499,996 * Low Vol 1.72%-11.17%-11.17%
1867 ESCE Escroco Emerald ESCE $6,474 $0.000010 624,525,771 * Low Vol 1.71%2.36%-31.82%
1868 BTPL Bitcoin Planet BTPL $6,348 $0.000933 6,804,362 Low Vol 1.72%15.12%14.14%
1869 KURT Kurrent KURT $6,329 $0.000103 61,364,813 Low Vol 0.00%0.00%2.00%
1870 DALC Dalecoin DALC $6,274 $0.008997 697,363 * Low Vol 0.00%0.00%-1.06%
1871 NUKO Nekonium NUKO $6,220 $0.000518 12,000,829 Low Vol 1.71%2.34%26.83%
1872 XCXT CoinonatX XCXT $6,076 $0.000311 19,539,588 Low Vol 1.71%-22.59%-22.59%
1873 ETHM Ethereum Meta ETHM $6,024 $0.000101 59,599,110 * Low Vol 1.67%2.09%111.09%
1874 CMT Comet CMT $5,940 $0.006806 872,830 Low Vol 0.00%0.00%-4.84%
1875 VEC2 VectorAI VEC2 $5,722 $0.000311 18,399,311 Low Vol -29.84%-33.94%-33.94%
1876 DIN Dinero DIN $5,627 $0.000629 8,947,929 Low Vol 1.63%7.45%-14.55%
1877 COAL BitCoal COAL $5,598 $0.001244 4,500,000 Low Vol 1.72%2.30%-51.30%
1878 BWS Bitcoin W Spe... BWS $5,475 $0.000095 57,650,718 * Low Vol 0.00%0.00%0.00%
1879 LTCU LiteCoin Ultra LTCU $5,441 $0.005276 1,031,300 Low Vol 0.00%0.00%-16.62%
1880 HONEY Honey HONEY $5,383 $0.011806 455,955 Low Vol 1.23%-1.53%-29.67%
1881 VOLT Bitvolt VOLT $5,159 $0.000311 16,588,056 * Low Vol 1.72%50.49%3.56%
1882 ICHX IceChain ICHX $4,732 $0.000007 709,361,754 * Low Vol -0.49%-4.95%-5.23%
1883 AZART Azart AZART $4,728 $0.001140 4,146,379 Low Vol 1.74%36.59%72.85%
1884 PRJ Project Coin PRJ $4,628 $0.000104 44,648,657 * Low Vol 1.71%4.30%-44.56%
1885 SOCC SocialCoin SOCC $4,331 $0.000412 10,518,425 Low Vol 1.71%54.60%6.64%
1886 IBANK iBank IBANK $4,223 $0.000933 4,526,324 Low Vol 1.72%2.30%2.53%
1887 ICT ICOCalendar.T... ICT $4,171 $0.003451 1,208,500 * Low Vol 0.13%-0.19%-0.15%
1888 CNNC Cannation CNNC $3,953 $0.001596 2,476,893 Low Vol 0.00%0.00%-29.92%
1889 CREVA CrevaCoin CREVA $3,895 $0.000107 36,390,750 Low Vol 0.00%0.00%1.31%
1890 PUREX Pure PUREX $3,801 $0.000214 17,751,757 Low Vol 0.00%0.00%-28.92%
1891 CXT Coinonat CXT $3,726 $0.000432 8,623,200 Low Vol 0.00%0.00%-14.91%
1892 PLNC PLNcoin PLNC $3,659 $0.000214 17,089,600 Low Vol 0.00%0.00%-29.95%
1893 PRTX Printex PRTX $3,549 $0.000107 33,077,265 Low Vol 0.00%0.00%9.66%
1894 XRH Rhenium XRH $3,513 $0.000104 33,891,939 Low Vol -49.82%-66.70%-48.10%
1895 QNO QYNO QNO $3,232 $0.003006 1,075,172 Low Vol 1.71%-23.88%274.37%
1896 PLACO PlayerCoin PLACO $3,083 $0.000088 35,120,000 Low Vol 1.31%-12.72%2.04%
1897 GMCN GambleCoin GMCN $3,027 $0.000311 9,732,815 * Low Vol 1.71%2.36%-4.61%
1898 FLM FolmCoin FLM $3,005 $0.000311 9,662,813 Low Vol 1.71%2.36%1.48%
1899 SIM Simmitri SIM $2,922 $0.000041 70,468,612 * Low Vol 1.71%2.36%-65.29%
1900 DDX dietbitcoin DDX $2,764 $0.000945 2,924,509 Low Vol 1.02%2.37%319.45%
1901 LEVO Levocoin LEVO $2,703 $0.000099 27,375,528 Low Vol 0.00%0.00%0.00%
1902 CFUN CFun CFUN $2,620 $0.000006 429,429,737 * Low Vol 0.00%0.00%-33.27%
1903 STR Staker STR $2,390 $0.001631 1,464,909 * Low Vol 0.00%0.68%33.37%
1904 OCL Oceanlab OCL $2,342 $0.000050 46,500,000 * Low Vol 0.22%-2.34%8.84%
1905 PNX Phantomx PNX $2,309 $0.000052 44,552,652 Low Vol 1.71%-49.11%-49.27%
1906 BENJI BenjiRolls BENJI $2,102 $0.000104 20,276,099 Low Vol 1.72%2.30%-69.65%
1907 ZZC ZoZoCoin ZZC $2,012 $0.001033 1,946,488 Low Vol 0.00%0.00%-86.29%
1908 CONX Concoin CONX $1,929 $0.002592 744,266 Low Vol 0.00%0.00%5.70%
1909 LTK LitecoinToken LTK $1,819 $1.9e-08 93,798,013,228 * Low Vol 1.22%-3.46%56.85%
1910 CLM Claymore CLM $1,787 $0.000057 31,513,196 * Low Vol -0.49%-4.97%-15.21%
1911 RPI RPICoin RPI $1,773 $0.000104 17,100,757 Low Vol 1.71%2.36%4.71%
1912 OROX Cointorox OROX $1,718 $0.000311 5,525,108 * Low Vol 1.71%-23.23%-73.11%
1913 BTX Bitcoin X BTX $1,717 $0.000599 2,864,374 * Low Vol 0.63%484.50%-28.66%
1914 NANOX Project-X NANOX $1,596 $20390.24 0.078264 * Low Vol 0.00%0.00%-19.46%
1915 PONZI PonziCoin PONZI $1,568 $0.001821 861,099 Low Vol 0.00%0.00%-0.28%
1916 URALS UralsCoin URALS $1,533 $0.000105 14,550,753 Low Vol -48.35%-57.66%-30.83%
1917 ERY Eryllium ERY $1,378 $0.000101 13,663,121 Low Vol 0.00%-0.44%3.06%
1918 LRM LRM Coin LRM $1,357 $0.000136 9,949,308 Low Vol 1.83%-30.58%-77.72%
1919 ACRE ACRE ACRE $1,334 $0.000305 4,379,884 ? 0.00%0.00%0.38%
1920 SANDG Save and Gain SANDG $1,235 $0.000403 3,064,800 Low Vol 0.00%0.00%7.28%
1921 MILO MiloCoin MILO $1,118 $0.000104 10,789,954 Low Vol -49.14%-69.80%-82.38%
1922 CTIC3 Coimatic 3.0 CTIC3 $1,034 $0.000458 2,259,512 * ? 0.00%0.00%0.00%
1923 MGM Magnum MGM $924 $0.000205 4,497,751 Low Vol 0.00%0.00%-11.52%
1924 ACP AnarchistsPrime ACP $880 $0.000200 4,394,874 Low Vol 0.00%0.00%-39.91%
1925 GRPH Graphcoin GRPH $851 $0.000109 7,821,703 Low Vol 0.00%0.00%7.61%
1926 POSS Posscoin POSS $551 $1.8e-08 30,059,347,897 * Low Vol 0.00%0.00%-0.63%
1927 ITZ Interzone ITZ $550 $0.000207 2,652,019 Low Vol 1.72%105.76%105.88%
1928 BENZ Benz BENZ $416 $0.000070 5,958,969 * Low Vol -29.01%-16.30%11.26%
1929 ARGUS Argus ARGUS $385 $0.000335 1,148,324 Low Vol 8.31%10.36%-3.29%
1930 OUR Ourcoin OUR $320 $0.000518 617,697 Low Vol 1.71%-29.38%-73.29%
1931 FOX SmartFox FOX $313 $0.000202 1,547,467 ? 0.00%-0.06%-42.57%
1932 MFIT MFIT COIN MFIT $241 $0.000123 1,964,844 ? 0.00%0.00%0.00%
1933 BLCR Blacer Coin BLCR $225 $0.001371 164,249 Low Vol -8.11%1.24%-26.60%
1934 JIYO Jiyo [OLD] JIYO $190 $0.000031 6,100,012 Low Vol 1.71%-3.30%-8.73%
1935 HMC HarmonyCoin HMC $175 $0.000311 561,235 Low Vol -12.81%50.61%50.61%
1936 CJS CJs CJS $3 $0.001883 1,712 * ? 0.00%0.00%0.00%
1937 CKUSD CK USD CKUSD ? $0.325008 ? * $78,106,201 2.26%3.50%-2.17%
1938 WIN WINk WIN ? $0.000319 ? * $47,586,886 -2.75%1.23%-4.97%
1939 TCH TigerCash TCH ? $0.026562 ? * $22,284,172 0.22%-0.43%-4.69%
1940 SERO Super Zero SERO ? $0.128563 ? * $14,135,391 2.34%-2.38%-16.67%
1941 DFT DigiFinexToken DFT ? $0.837791 ? * $11,841,672 0.38%0.25%0.15%
1942 VOLLAR V-Dimension VOLLAR ? $1.72 ? * $9,224,672 0.89%-11.16%-38.08%
1943 YOU YOU COIN YOU ? $0.091373 ? * $7,403,322 -3.37%-1.51%7.38%
1944 BTMX BitMax Token BTMX ? $0.114501 ? * $6,600,559 1.25%1.42%1.38%
1945 WXT Wirex Token WXT ? $0.020392 ? * $5,178,459 0.14%-1.69%-15.46%
1946 RBTC RSK Smart Bit... RBTC ? $10305.40 ? $5,128,745 1.71%2.34%1.23%
1947 ONG Ontology Gas ONG ? $0.182262 ? * $4,987,874 1.06%5.45%3.77%
1948 COCOS Cocos-BCX COCOS ? $0.002080 ? * $4,492,960 3.06%5.08%?
1949 SHE ShineChain SHE ? $0.001874 ? * $4,454,075 4.05%7.09%19.69%
1950 FOIN FOIN FOIN ? $1649.64 ? $4,439,234 0.33%6.50%3.36%
1951 CONI Coni CONI ? $0.028030 ? * $4,152,962 0.59%2.38%-0.11%
1952 STC StarChain STC ? $0.008703 ? * $4,092,727 2.76%-0.27%176.12%
1953 B91 B91 B91 ? $0.127672 ? * $4,070,649 19.62%38.73%-51.09%
1954 YTA YottaChain YTA ? $0.088684 ? * $3,683,722 0.20%-0.67%0.06%
1955 AXE AXE AXE ? $1.50 ? $3,503,664 1.39%1.29%5.79%
1956 FIL Filecoin [Fut... FIL ? $4.14 ? $3,178,107 1.69%1.96%0.09%
1957 WIN WinToken WIN ? $0.001162 ? * $3,170,000 1.26%1.56%26.67%
1958 BIA Bilaxy Token BIA ? $0.006836 ? * $3,113,057 0.73%4.78%4.59%
1959 BU BUMO BU ? $0.015504 ? * $2,570,332 1.90%-0.41%0.56%
1960 MIN MINDOL MIN ? $0.232237 ? * $2,379,509 -1.47%-6.62%-8.62%
1961 VD VinDax Coin VD ? $0.051552 ? * $2,369,901 0.56%-2.98%9.21%
1962 DEFI Defi DEFI ? $0.082093 ? * $2,335,776 1.09%??
1963 FAIR FairGame FAIR ? $0.004362 ? * $2,131,357 4.24%-1.27%3.88%
1964 LUNA Terra LUNA ? $1.19 ? * $1,912,775 0.23%-0.83%-8.24%
1965 ARPA ARPA Chain ARPA ? $0.025995 ? * $1,805,247 -1.56%-1.02%-8.50%
1966 DREP DREP DREP ? $0.002850 ? * $1,684,459 1.13%-0.42%1.69%
1967 ADK Aidos Kuneen ADK ? $2.93 ? * $1,557,465 0.03%1.59%8.54%
1968 DAPPT Dapp Token DAPPT ? $0.003293 ? * $1,414,623 2.76%-2.92%-16.97%
1969 OCE OceanEx Token OCE ? $0.004199 ? * $1,388,789 0.94%4.58%-0.34%
1970 DUO DUO Network T... DUO ? $0.264835 ? * $1,276,582 12.67%17.36%9.64%
1971 JAR Jarvis+ JAR ? $0.007363 ? * $1,275,573 2.03%-3.74%-5.69%
1972 DEEP DeepCloud AI DEEP ? $0.043253 ? * $1,231,207 1.99%-3.07%?
1973 IDT InvestDigital IDT ? $0.047703 ? * $1,220,228 2.19%-5.77%4.94%
1974 CNNS CNNS CNNS ? $0.007028 ? * $1,211,480 0.24%0.57%0.59%
1975 EGCC Engine EGCC ? $0.000918 ? * $1,141,056 0.52%-19.35%59.60%
1976 QCX QuickX Protocol QCX ? $0.040565 ? * $1,092,455 1.52%1.64%-15.17%
1977 BLOC Blockcloud BLOC ? $0.005500 ? * $1,087,664 0.92%2.77%2.40%
1978 MOF Molecular Future MOF ? $0.029243 ? * $1,046,825 1.09%0.62%-9.24%
1979 ENQ Enecuum ENQ ? $0.091304 ? * $915,290 0.54%-2.73%9.99%
1980 VTHO VeThor Token VTHO ? $0.000694 ? * $902,703 0.70%5.90%-2.36%
1981 FNB FNB Protocol FNB ? $0.136850 ? * $877,528 3.26%3.09%5.17%
1982 PC Promotion Coin PC ? $0.002554 ? * $830,645 0.68%-0.96%26.79%
1983 GTN GlitzKoin GTN ? $0.188298 ? * $819,593 1.86%0.32%-14.00%
1984 DOT Polkadot [IOU] DOT ? $138.37 ? * $758,240 0.26%4.18%5.18%
1985 CON CONUN CON ? $0.009122 ? * $723,249 1.74%2.37%-3.16%
1986 KNOW KNOW KNOW ? $0.002571 ? * $721,775 5.66%8.59%8.55%
1987 E2C Electronic En... E2C ? $0.038647 ? * $636,019 2.67%-7.41%1.32%
1988 BOOM BOOM BOOM ? $0.005898 ? * $572,519 0.03%0.19%-20.18%
1989 XBX Bitex Global ... XBX ? $0.005297 ? * $560,155 1.34%1.43%-32.07%
1990 FOR Force Protocol FOR ? $0.037484 ? * $552,325 0.61%1.36%19.39%
1991 GOS Gosama GOS ? $0.152384 ? * $503,355 -0.12%-0.60%1.79%
1992 IIC Intelligent I... IIC ? $0.000402 ? * $459,970 -2.05%-5.42%40.64%
1993 CET CoinEx Token CET ? $0.015040 ? * $449,685 2.47%5.79%10.15%
1994 FAT Fatcoin FAT ? $0.012694 ? * $419,860 0.08%-3.53%-10.65%
1995 WHEN WHEN Token WHEN ? $0.009746 ? * $419,476 4.42%3.04%7.89%
1996 TOPC TopChain TOPC ? $0.018207 ? * $392,540 0.30%1.15%26.97%
1997 TOS ThingsOperati... TOS ? $0.003125 ? * $386,355 0.42%10.41%31.06%
1998 USC USDCoin USC ? $1.00 ? * $366,585 0.07%-0.25%0.13%
1999 SMARTUP Smartup SMARTUP ? $0.001636 ? * $361,359 -0.31%-0.54%-2.58%
2000 HPT Huobi Pool Token HPT ? $0.011013 ? * $339,606 1.14%0.07%-0.94%
2001 BORA BORA BORA ? $0.023581 ? * $335,609 1.17%7.43%-24.97%
2002 BRC Baer Chain BRC ? $2.35 ? * $333,784 1.16%26.50%-38.07%
2003 BPRO Bitcloud Pro BPRO ? $0.020611 ? * $332,944 -0.18%-0.06%-3.28%
2004 ASG Asgard ASG ? $0.002941 ? * $318,311 7.03%16.33%-39.98%
2005 PLY PlayCoin [QRC20] PLY ? $0.004966 ? * $316,889 0.17%1.12%-16.88%
2006 BQT Blockchain Qu... BQT ? $0.014109 ? * $305,212 -0.37%2.25%3.44%
2007 ALP Alphacon ALP ? $0.006590 ? * $300,301 1.13%3.03%7.56%
2008 YCC Yuan Chain Coin YCC ? $0.009741 ? * $285,496 1.86%1.44%-10.81%
2009 OPNN Opennity OPNN ? $0.002189 ? * $284,282 -0.72%5.21%-30.44%
2010 LIGHT LightChain LIGHT ? $0.000014 ? * $277,075 0.92%0.55%0.37%
2011 UCT Ubique Chain ... UCT ? $0.021394 ? * $263,729 0.37%-3.62%-6.50%
2012 MB8 MB8 Coin MB8 ? $0.057622 ? * $258,362 -1.95%-11.14%?
2013 CUST Custody Token CUST ? $0.040774 ? * $257,161 -0.66%-8.79%-23.77%
2014 XUC Exchange Union XUC ? $1.46 ? * $251,936 1.27%-0.59%0.71%
2015 M2O M2O M2O ? $0.000647 ? * $249,001 0.84%15.75%51.32%
2016 MT MyToken MT ? $0.002100 ? * $248,502 -2.91%3.09%-0.15%
2017 MCC Magic Cube Coin MCC ? $0.003826 ? * $235,398 0.58%-15.36%21.57%
2018 EVT EveriToken EVT ? $0.060851 ? * $219,829 4.28%4.69%9.51%
2019 TRAT Tratok TRAT ? $0.007973 ? * $209,562 4.10%38.72%60.35%
2020 HIT HitChain HIT ? $0.000090 ? * $205,550 1.48%-1.90%7.55%
2021 GST Game Stars GST ? $0.000754 ? * $203,045 -0.58%-0.06%5.36%
2022 GMB GAMB GMB ? $0.000104 ? * $199,901 1.38%-0.19%3.12%
2023 PTN PalletOne PTN ? $0.006569 ? * $198,959 0.83%8.36%-1.08%
2024 PHV PATHHIVE PHV ? $0.028317 ? * $196,868 0.42%0.54%11.55%
2025 PIA Futurepia PIA ? $0.008435 ? * $192,295 7.91%-0.72%57.13%
2026 LTK LinkToken LTK ? $0.060988 ? $188,944 -0.17%-4.40%-8.09%
2027 SAFE Safe SAFE ? $1.29 ? * $178,156 1.56%3.64%-0.37%
2028 MEX MEX MEX ? $0.001193 ? * $177,040 1.36%-10.18%34.04%
2029 UC YouLive Coin UC ? $0.000578 ? * $169,452 1.77%0.08%25.53%
2030 EDU EduCoin EDU ? $0.000339 ? * $168,811 -0.14%1.64%48.78%
2031 ZUC ZeuxCoin ZUC ? $0.018901 ? * $153,549 0.84%-5.67%-14.77%
2032 CSM Consentium CSM ? $0.235478 ? * $142,150 2.66%3.46%54.50%
2033 SPRKL Sparkle SPRKL ? $0.055350 ? * $140,586 -8.15%-9.79%57.36%
2034 BKBT BeeKan BKBT ? $0.000628 ? * $139,805 1.46%-0.91%-4.17%
2035 IOUX IOU IOUX ? $0.246345 ? * $136,723 1.26%2.35%-7.69%
2036 BCX BitcoinX BCX ? $0.001878 ? $135,159 0.80%-5.33%-18.51%
2037 OF OFCOIN OF ? $0.000160 ? * $132,804 -3.00%9.55%10.62%
2038 BUT BitUP Token BUT ? $0.004264 ? * $131,231 2.69%3.80%3.84%
2039 WETH WETH WETH ? $160.41 ? * $130,005 -0.75%-6.60%-8.12%
2040 DPN DIPNET DPN ? $0.000547 ? * $125,063 2.01%3.71%2.35%
2041 MT Monarch MT ? $0.006974 ? * $119,742 1.14%3.22%?
2042 IZI IZIChain IZI ? $0.273689 ? * $114,095 2.49%-1.99%-14.80%
2043 NNB NNB Token NNB ? $0.002975 ? * $111,706 -2.40%3.29%33.46%
2044 MCT Master Contra... MCT ? $0.000437 ? * $105,203 1.32%3.17%2.49%
2045 MGC MGC Token MGC ? $0.040349 ? * $103,985 0.87%1.30%11.15%
2046 INC Influence Chain INC ? $0.002113 ? * $99,396 2.72%2.87%-4.65%
2047 SPIN SPIN Protocol SPIN ? $0.006569 ? * $99,052 -0.62%1.96%-3.04%
2048 MEET CoinMeet MEET ? $0.013284 ? * $94,211 1.32%2.45%18.55%
2049 UBTC United Bitcoin UBTC ? $1.45 ? $87,606 -12.75%-16.17%-12.50%
2050 CEL Celsius CEL ? $0.082188 ? * $84,906 2.06%0.48%24.30%
2051 CCC Coindom CCC ? $0.003250 ? * $82,169 1.04%3.03%12.54%
2052 GET Themis GET ? $0.008067 ? * $79,913 2.19%3.76%-1.26%
2053 KEY KEY KEY ? $0.001435 ? * $78,433 2.27%4.72%1.14%
2054 FTO FuturoCoin FTO ? $0.452844 ? $77,351 1.46%-1.00%6.13%
2055 SHOW Show SHOW ? $0.000924 ? * $75,344 0.25%-1.81%-5.58%
2056 BTCB Bitcoin BEP2 BTCB ? $10175.40 ? * $67,919 0.00%0.53%-0.03%
2057 CHEX CHEX CHEX ? $0.009638 ? * $67,029 0.16%-5.55%23.23%
2058 BOLTT Boltt Coin BOLTT ? $0.084363 ? * $66,430 -0.05%-6.98%-10.90%
2059 DACC DACC DACC ? $0.000099 ? * $65,549 -0.50%5.24%12.27%
2060 THX ThoreNext THX ? $3.37 ? * $64,846 1.71%6.01%-21.01%
2061 EST Esports Token EST ? $0.000700 ? * $59,161 0.94%0.65%5.05%
2062 INSUR InsurChain INSUR ? $0.000202 ? * $58,446 0.23%-5.31%-5.86%
2063 BBGC Big Bang Game... BBGC ? $0.001360 ? * $52,922 0.63%1.68%-21.85%
2064 BUD BUDDY BUD ? $0.000018 ? * $52,430 1.17%-2.24%-12.65%
2065 MEDIBIT MediBit MEDIBIT ? $0.000006 ? * $51,534 0.30%-1.25%11.41%
2066 ATLS Atlas Token ATLS ? $0.028219 ? * $50,845 -7.87%-2.27%-7.93%
2067 MZK Muzika MZK ? $0.007617 ? * $50,823 2.11%-0.60%-0.40%
2068 URAC Uranus URAC ? $0.001885 ? * $46,514 12.54%-11.76%-33.28%
2069 FLETA FLETA FLETA ? $0.010296 ? * $46,429 1.53%0.52%-9.76%
2070 EDS Endorsit EDS ? $0.000095 ? * $45,870 2.02%4.61%-11.23%
2071 CMIT CMITCOIN CMIT ? $0.000011 ? * $43,796 29.08%12.58%26.15%
2072 GVE Globalvillage... GVE ? $0.000461 ? * $43,062 0.01%-7.13%23.43%
2073 CAR CarBlock CAR ? $0.001280 ? * $42,890 0.66%-0.16%3.12%
2074 BOK Blockium BOK ? $0.004238 ? * $42,379 -24.49%36.40%77.80%
2075 WEBN WEBN token WEBN ? $0.000008 ? * $42,204 3.03%-17.04%1.23%
2076 EXT Experience Token EXT ? $0.000161 ? * $40,914 -0.89%-0.07%-13.36%
2077 SOP SoPay SOP ? $0.000588 ? * $39,582 0.81%-1.53%-4.01%
2078 ZB Zerobank ZB ? $0.018734 ? * $38,340 -7.79%-1.81%-6.63%
2079 HDAC Hdac HDAC ? $0.018531 ? $37,709 1.68%1.61%15.36%
2080 SBTC Super Bitcoin SBTC ? $2.69 ? $37,647 -2.95%2.44%-2.22%
2081 HELP Helpico HELP ? $13.29 ? * $36,841 0.67%0.08%9.23%
2082 xEUR xEURO xEUR ? $1.13 ? * $35,794 1.34%2.38%-2.89%
2083 DRA Diruna DRA ? $0.001034 ? * $34,996 16.93%14.24%-19.21%
2084 KICKS Sessia KICKS ? $0.564641 ? * $33,217 1.41%-0.60%?
2085 CRE Cybereits CRE ? $0.002630 ? * $32,469 1.41%9.10%9.19%
2086 CARAT CARAT CARAT ? $0.347805 ? * $32,173 1.54%1.94%-26.99%
2087 FUNDZ FundToken FUNDZ ? $0.006738 ? * $31,308 1.71%0.82%0.17%
2088 VDG VeriDocGlobal VDG ? $0.000295 ? * $31,300 -1.37%-5.24%-0.66%
2089 DRG Dragon Coins DRG ? $0.100102 ? * $30,959 4.51%12.64%2.90%
2090 TRV TrustVerse TRV ? $0.023946 ? * $29,504 0.27%0.12%0.14%
2091 AGRS Agoras Tokens AGRS ? $0.312700 ? * $29,158 1.94%17.34%6.16%
2092 HINT Hintchain HINT ? $0.021724 ? * $26,778 1.32%-3.12%?
2093 MESSE MESSE TOKEN MESSE ? $0.008442 ? * $26,741 0.48%-37.30%-35.38%
2094 TV Ti-Value TV ? $0.046024 ? * $26,287 7.18%5.56%19.09%
2095 VSC vSportCoin VSC ? $0.001002 ? * $25,066 1.22%1.86%50.39%
2096 SEER SEER SEER ? $0.000510 ? * $21,481 -0.90%-0.91%-1.20%
2097 PDATA PDATA PDATA ? $0.003525 ? * $20,462 3.13%2.23%-6.70%
2098 XENO Xenoverse XENO ? $0.007434 ? * $19,876 0.22%19.39%2.80%
2099 IOV Carlive Chain IOV ? $0.000313 ? * $19,229 -5.83%64.89%43.06%
2100 MCC Moving Cloud ... MCC ? $0.003422 ? * $19,161 1.28%35.08%50.88%
2101 TMTG The Midas Tou... TMTG ? $0.001063 ? * $18,484 3.48%-1.89%4.77%
2102 LPT Livepeer LPT ? $6.49 ? * $18,100 2.86%2.36%0.69%
2103 XLMX Stellar Classic XLMX ? $0.000097 ? * $17,692 -14.81%-36.72%-38.20%
2104 XCM CoinMetro Token XCM ? $0.034371 ? * $15,991 0.03%-5.83%-22.25%
2105 EMT Emanate EMT ? $0.025512 ? * $15,220 1.19%4.20%-1.64%
2106 CENT CENTERCOIN CENT ? $0.003593 ? * $14,257 0.36%-7.80%49.53%
2107 AUNIT Aunite AUNIT ? $0.028500 ? * $14,133 0.47%3.61%-9.58%
2108 MSD MSD MSD ? $0.004250 ? * $13,895 0.09%8.40%-6.73%
2109 LEMO LemoChain LEMO ? $0.003918 ? * $12,686 -6.76%-7.23%-6.57%
2110 CMS COMSA [ETH] CMS ? $0.083090 ? * $12,612 -0.47%5.15%-16.30%
2111 BIFI Bitcoin File BIFI ? $0.002506 ? * $12,438 6.01%-0.59%-26.18%
2112 BGBP Binance GBP S... BGBP ? $1.22 ? * $12,344 0.20%0.36%1.10%
2113 READ Read READ ? $0.002592 ? * $12,214 1.71%2.34%5.82%
2114 TMN TranslateMe N... TMN ? $0.000707 ? * $11,902 1.12%4.76%18.29%
2115 MINEX Minex MINEX ? $0.003835 ? * $11,092 -1.82%30.16%31.23%
2116 SLT Social Lendin... SLT ? $0.002726 ? * $10,340 0.84%2.41%7.14%
2117 ACDC Volt ACDC ? $0.000108 ? * $10,272 0.79%-2.21%-12.73%
2118 SDUSD SDUSD SDUSD ? $0.952723 ? * $10,047 0.28%-0.62%-1.31%
2119 HERO Hero HERO ? $0.037779 ? * $9,887 2.42%6.62%6.88%
2120 1UP Uptrennd 1UP ? $0.013850 ? * $9,424 -1.12%-18.91%-18.52%
2121 CIT CariNet CIT ? $0.001699 ? * $8,206 2.24%9.16%27.27%
2122 ROM ROMToken ROM ? $0.000280 ? * $7,388 0.02%-0.18%-0.33%
2123 TOSC T.OS TOSC ? $0.011506 ? $7,153 1.71%23.50%19.83%
2124 OTB OTCBTC Token OTB ? $0.011245 ? * $5,251 1.71%-1.89%2.80%
2125 DWS DWS DWS ? $0.000573 ? * $5,195 0.23%-0.54%3.44%
2126 NOIZ Noiz Chain NOIZ ? $0.557219 ? * $5,091 8.53%13.19%10.27%
2127 PXC Pixie Coin PXC ? $0.000566 ? * $4,935 1.22%7.41%27.35%
2128 SKT SealBlock Token SKT ? $0.000228 ? * $4,845 -0.91%-28.55%30.66%
2129 VJC VENJOCOIN VJC ? $6.63 ? * $4,830 1.71%3.17%0.22%
2130 ALLN Airline & Lif... ALLN ? $0.100503 ? * $4,679 -4.15%-6.48%-21.59%
2131 CHT Countinghouse CHT ? $1.20 ? * $4,620 0.19%-0.11%42.64%
2132 BCDN BlockCDN BCDN ? $0.004420 ? * $4,606 0.22%0.63%-15.18%
2133 VOL Volume Network VOL ? $0.055674 ? * $4,012 0.46%3.93%-10.27%
2134 CDC Commerce Data... CDC ? $0.000135 ? * $3,685 2.13%13.70%-9.36%
2135 QUSD QUSD QUSD ? $0.084211 ? * $3,668 1.00%3.07%5.41%
2136 USE Usechain Token USE ? $0.001189 ? * $3,658 -2.86%1.18%-3.02%
2137 F1C Future1coin F1C ? $0.002251 ? * $3,337 1.22%-2.08%-6.99%
2138 BCEO bitCEO BCEO ? $0.142259 ? * $2,808 1.22%3.58%1.05%
2139 DYNMT Dynamite DYNMT ? $0.242204 ? * $2,800 9.64%-5.93%?
2140 NEWOS NewsToken NEWOS ? $0.000338 ? * $2,533 -0.47%0.69%-2.30%
2141 XCHF CryptoFranc XCHF ? $1.03 ? * $2,529 1.02%0.87%0.62%
2142 THAR Thar Token THAR ? $0.270412 ? * $2,504 1.48%8.90%-25.87%
2143 GSE GSENetwork GSE ? $0.000117 ? * $2,440 -0.46%-6.81%-9.52%
2144 CMS COMSA [XEM] CMS ? $0.081776 ? * $2,420 -0.02%-0.28%-16.28%
2145 AGRO Agrocoin AGRO ? $5.93 ? * $2,210 0.22%18.50%-2.79%
2146 XIN Infinity Econ... XIN ? $0.002668 ? * $2,131 4.61%9.67%2.37%
2147 JNB Jinbi Token JNB ? $12.98 ? * $2,023 -0.23%-4.15%11.05%
2148 XLMG Stellar Gold XLMG ? $0.004671 ? * $1,919 3.77%5.23%-1.51%
2149 MRS Marginless MRS ? $0.000144 ? * $1,910 1.07%4.40%46.04%
2150 1X2 1X2 COIN 1X2 ? $0.100413 ? $1,901 4.17%5.75%-4.09%
2151 BIRD Birdchain BIRD ? $0.000962 ? * $1,759 4.94%5.68%-15.46%
2152 MERI Merebel MERI ? $0.306425 ? $1,529 1.71%19.66%-2.49%
2153 JWL Jewel JWL ? $0.171502 ? * $1,527 -0.95%-10.30%-9.62%
2154 HYT HoryouToken HYT ? $0.004875 ? * $1,484 1.71%8.82%26.51%
2155 QUBE Qube QUBE ? $0.000601 ? * $1,387 10.45%-40.15%-13.82%
2156 EOSDT EOSDT EOSDT ? $0.996443 ? * $1,338 -0.06%-0.40%-0.08%
2157 ASA Asura Coin ASA ? $0.000200 ? * $1,260 -15.92%-37.82%28.61%
2158 ETHPLO ETHplode ETHPLO ? $0.010421 ? * $1,137 0.94%1.86%4.76%
2159 XMC Monero Classic XMC ? $0.436935 ? * $951 0.81%-0.79%3.54%
2160 RPL Rocket Pool RPL ? $0.375206 ? * $945 1.22%1.52%-5.46%
2161 WPP WPP TOKEN WPP ? $0.000282 ? * $885 -13.12%-20.73%-31.95%
2162 TKT Twinkle TKT ? $0.002588 ? * $876 -1.46%0.77%-21.00%
2163 GOLD Golden Token GOLD ? $0.091834 ? * $823 13.00%4.57%-10.58%
2164 DT Dragon Token DT ? $4.62 ? * $794 0.11%-2.47%-8.27%
2165 MBN Membrana MBN ? $0.003326 ? * $676 0.90%-5.15%-2.87%
2166 SXC Sexcoin SXC ? $0.005909 ? $621 -0.04%-11.02%-3.35%
2167 XTRD XTRD XTRD ? $0.000580 ? * $605 1.22%-54.75%-10.49%
2168 WFX Webflix Token WFX ? $0.000777 ? * $587 -20.54%2.36%-25.24%
2169 NPC NPCoin NPC ? $0.016379 ? * $551 1.71%15.52%-7.32%
2170 WC WINCOIN WC ? $0.044056 ? Low Vol 8.07%35.07%13.18%
2171 PCS Pabyosi Coin ... PCS ? $0.027366 ? Low Vol 23.18%26.79%20.65%
2172 RC20 RoboCalls RC20 ? $0.000051 ? * Low Vol 1.24%-44.52%344.90%
2173 UNI UNI COIN UNI ? $0.614575 ? * Low Vol 0.22%-78.73%-85.83%
2174 TER TerraNova TER ? $0.031202 ? Low Vol 2.40%36.53%-23.29%
2175 HPY Hyper Pay HPY ? $0.001812 ? * Low Vol 0.50%2.88%0.47%
2176 AVH Animation Vis... AVH ? $0.000518 ? * Low Vol 1.71%159.85%153.71%
2177 SWTC Jingtum Tech SWTC ? $0.000570 ? * Low Vol 0.22%1.82%-10.51%
2178 BIT First Bitcoin BIT ? $0.008915 ? Low Vol 3.32%-4.66%2.35%
2179 MINX InnovaMinex MINX ? $0.144113 ? * Low Vol 1.24%14.91%-21.24%
2180 IFC Infinitecoin IFC ? $0.000017 ? Low Vol 1.72%1.08%7.34%
2181 SCC StockChain SCC ? $0.000206 ? * Low Vol 0.85%-6.71%-16.45%
2182 GRX GOLD Reward T... GRX ? $0.001762 ? * Low Vol 1.71%3.15%2.32%
2183 ORS ORS Group ORS ? $0.028075 ? * Low Vol 0.93%9.19%-3.63%
2184 GFUN GoldFund GFUN ? $0.000335 ? * Low Vol 1.21%8.45%-7.51%
2185 ETT EncryptoTel [... ETT ? $0.004976 ? * Low Vol 1.71%1.81%-0.56%
2186 EOST EOS TRUST EOST ? $0.000020 ? * Low Vol 1.23%-35.69%-47.03%
2187 AD Asian Dragon AD ? $0.001163 ? * Low Vol 1.23%-42.78%-56.82%
2188 TRP Tronipay TRP ? $0.006083 ? * Low Vol 1.56%42.64%27.83%
2189 TCN TCOIN TCN ? $0.016482 ? Low Vol 1.71%9.23%-27.65%
2190 HOT HOT Token HOT ? $0.001930 ? * Low Vol 1.48%-1.81%-11.07%
2191 XSM SpectrumCash XSM ? $0.000104 ? Low Vol 1.71%2.39%129.35%
2192 VLU Valuto VLU ? $0.001455 ? Low Vol 1.68%2.37%4.76%
2193 LVL LevelApp Token LVL ? $0.000203 ? * Low Vol 1.64%1.40%-65.00%
2194 HRC Haracoin HRC ? $0.000415 ? Low Vol 1.71%36.49%35.31%
2195 COTN CottonCoin COTN ? $0.004561 ? Low Vol 1.71%50.13%29.59%
2196 MCPC Mobile Crypto... MCPC ? $0.005183 ? * Low Vol -0.29%-1.74%37.74%
2197 ELITE Ethereum Lite ELITE ? $0.004457 ? * Low Vol 4.13%13.27%11.89%
2198 777 BiNGO.Fun 777 ? $0.000250 ? * Low Vol 1.47%2.42%-20.92%
2199 MAPR Maya Preferre... MAPR ? $259.60 ? * Low Vol 1.64%7.20%5.82%
2200 DOOH Bidooh DOOH T... DOOH ? $0.000043 ? * Low Vol 1.67%2.06%-50.46%
2201 SJCX Storjcoin X SJCX ? $0.125100 ? * Low Vol -0.01%-0.95%-24.43%
2202 PLUS1 PlusOneCoin PLUS1 ? $0.028669 ? Low Vol 1.71%6.92%13.19%
2203 WINK Wink WINK ? $0.000311 ? * Low Vol 1.72%3.82%52.19%
2204 XMV MoneroV XMV ? $0.006858 ? * Low Vol 1.59%4.17%-8.36%
2205 STASH BitStash STASH ? $0.000011 ? * Low Vol 1.22%-13.26%-32.00%
2206 CEDEX CEDEX Coin CEDEX ? $0.017897 ? * Low Vol 1.22%5.31%-21.91%
2207 BHIG BuckHathCoin BHIG ? $0.016586 ? * Low Vol 1.71%-18.03%-7.00%
2208 BLINK Blockmason Link BLINK ? $0.000797 ? * Low Vol 1.05%20.90%-1.61%
2209 ECT SuperEdge ECT ? $0.000030 ? * Low Vol 0.23%-5.65%1.87%
2210 WIKI Wiki Token WIKI ? $0.609533 ? * Low Vol 1.09%-10.23%-14.23%
2211 SNO SaveNode SNO ? $0.000311 ? Low Vol 1.71%2.36%-22.75%
2212 CLUB ClubCoin CLUB ? $0.072562 ? * Low Vol 1.72%2.86%-1.62%
2213 FRN Francs FRN ? $0.002695 ? Low Vol 1.72%-26.36%-26.36%
2214 HLX Hilux HLX ? $0.006220 ? Low Vol 1.71%2.58%26.85%
2215 BRZ Brazilian Dig... BRZ ? $0.249929 ? * Low Vol 1.71%0.36%-1.41%
2216 PROUD PROUD Money PROUD ? $0.002799 ? Low Vol 9.85%-4.03%-18.05%
2217 MOLK MobilinkToken MOLK ? $0.001886 ? * Low Vol 1.56%4.46%24.91%
2218 GOD Bitcoin God GOD ? $0.449943 ? * Low Vol -0.29%-94.93%-94.82%
2219 BET BetaCoin BET ? $0.001451 ? Low Vol 1.72%-14.42%-16.44%
2220 ZNN Zenon ZNN ? $1.56 ? Low Vol 1.71%2.35%-14.78%
2221 TAGZ TAGZ TAGZ ? $0.002834 ? * Low Vol 1.22%144.74%54.05%
2222 TELL Tellurion TELL ? $0.000311 ? Low Vol 1.72%3.32%1.10%
2223 XQN Quotient XQN ? $0.000311 ? * Low Vol 1.72%-34.24%-23.97%
2224 BTCM BTCMoon BTCM ? $0.001555 ? * Low Vol 1.71%2.33%26.85%
2225 BLACK eosBLACK BLACK ? $0.001187 ? * Low Vol 0.65%-44.10%-42.58%
2226 OCUL Oculor OCUL ? $0.000048 ? * Low Vol 1.75%1.86%-40.67%
2227 MAG Maggie MAG ? $0.000311 ? * Low Vol 1.71%-23.25%-6.06%
2228 PDX PayDay Coin PDX ? $0.000207 ? Low Vol 1.71%103.57%1.48%
2229 RBBT RabbitCoin RBBT ? $0.000001 ? Low Vol 0.00%0.00%10.74%
2230 GCS GameChain System GCS ? $0.000176 ? * Low Vol 1.22%0.11%4.17%
2231 TRO TRUNK COIN TRO ? $0.000311 ? * Low Vol 1.71%-23.23%13.96%
2232 CAN Content and A... CAN ? $0.000829 ? * Low Vol 0.22%6.69%168.66%
2233 BLAZR BlazerCoin BLAZR ? $0.000104 ? Low Vol 1.72%-4.98%-54.43%
2234 EXC Excaliburcoin EXC ? $0.000007 ? * Low Vol 1.33%-50.26%17.61%
2235 BSN Bastonet BSN ? $0.000001 ? * Low Vol 1.31%-19.56%-46.91%
2236 HALLO Halloween Coin HALLO ? $0.000032 ? Low Vol 0.95%-1.93%46.82%
2237 CHE Crypto Harbor... CHE ? $0.000052 ? * Low Vol 1.33%138.13%-42.94%
2238 HNDC HondaisCoin HNDC ? $0.000010 ? Low Vol 1.71%2.36%1.48%
2239 BUB Bubble BUB ? $0.006936 ? * Low Vol 0.00%0.66%-29.71%
2240 AXIOM Axiom AXIOM ? $0.005931 ? Low Vol 0.00%0.00%0.00%
2241 AV AvatarCoin AV ? $0.060828 ? * Low Vol 0.00%0.05%2.38%
2242 ACES Aces ACES ? $0.000124 ? * Low Vol 0.00%0.00%0.00%
2243 DMC DynamicCoin DMC ? $0.000117 ? Low Vol 0.00%0.00%0.00%
2244 BIRDS Birds BIRDS ? $0.000113 ? Low Vol 0.00%0.00%0.00%
2245 ERA ERA ERA ? $0.000590 ? Low Vol 0.00%-0.76%-1.86%
2246 SIGMA SIGMAcoin SIGMA ? $0.001163 ? * Low Vol 1.22%2.31%5.08%
2247 IQT iQuant IQT ? $0.012025 ? * Low Vol 0.00%0.00%0.00%
2248 DUTCH Dutch Coin DUTCH ? $0.000071 ? Low Vol 0.00%0.00%0.00%
2249 RUNNERS Runners RUNNERS ? $0.000093 ? * Low Vol 0.00%0.00%0.00%
2250 OC OceanChain OC ? $0.000407 ? * Low Vol 0.00%0.00%45.13%
2251 VLC ValueChain VLC ? $0.003684 ? * Low Vol 1.22%21.49%17.49%
2252 SUP Superior Coin SUP ? $0.000106 ? Low Vol 0.00%0.00%4.25%
2253 LST Lendroid Supp... LST ? $0.000403 ? * Low Vol 1.14%-23.96%-26.70%
2254 SNIP SnipCoin SNIP ? $0.000102 ? * Low Vol 0.00%0.00%62.79%
2255 BUBO Budbo BUBO ? $0.005216 ? * Low Vol 0.00%0.88%-3.43%
2256 CROP Cropcoin CROP ? $0.000103 ? Low Vol 0.00%0.00%2.49%
2257 CNET ContractNet CNET ? $0.008335 ? * Low Vol 0.00%0.00%0.00%
2258 SAL SalPay SAL ? $0.018969 ? * Low Vol 0.00%0.00%0.00%
2259 FT FToken FT ? $0.168945 ? * Low Vol 0.25%-1.03%-2.81%
2260 WT WeToken WT ? $0.000218 ? * Low Vol 0.00%0.00%0.00%
2261 ESCO EscrowCoin ESCO ? $0.000395 ? * Low Vol 0.00%0.00%-4.60%
2262 NAM NAM COIN NAM ? $0.000060 ? * Low Vol 0.00%0.27%7.06%
2263 UST Ultra Salescloud UST ? $0.000886 ? * Low Vol 0.00%0.00%0.00%
2264 BOC BingoCoin BOC ? $0.001356 ? * Low Vol 0.00%0.00%4.96%
2265 RDC Ordocoin RDC ? $0.000011 ? * Low Vol 0.00%0.00%0.00%
2266 PCO Pecunio PCO ? $0.049403 ? * Low Vol 0.00%0.00%0.00%
2267 OBTC Obitan Chain OBTC ? $0.000041 ? * Low Vol 0.00%0.00%0.00%
2268 IFP Infinipay IFP ? $0.000377 ? Low Vol -0.09%15.76%183.72%
2269 HYB Hybrid Block HYB ? $0.000421 ? * Low Vol 0.00%0.00%-31.69%
2270 ALTX Alttex ALTX ? $0.000317 ? * Low Vol 0.00%0.00%0.00%
2271 RRC RRCoin RRC ? $0.000128 ? * Low Vol 0.00%0.00%0.00%
2272 KXC KingXChain KXC ? $0.000002 ? * Low Vol 0.00%2.11%9.56%
2273 YUKI YUKI YUKI ? $0.000008 ? * Low Vol 0.00%1.35%38.80%
2274 CEN Centaure CEN ? $0.000101 ? * Low Vol 0.00%0.00%0.00%
2275 AT ABCC Token AT ? $0.041165 ? * Low Vol 0.44%-0.90%-0.22%
2276 GZE GazeCoin GZE ? $0.002854 ? * Low Vol 0.00%0.00%-55.31%
2277 CIF Crypto Improv... CIF ? $0.000107 ? Low Vol 0.00%0.00%-48.16%
2278 C2P Coin2Play C2P ? $0.000108 ? Low Vol 0.00%0.00%5.27%
2279 DAXT Digital Asset... DAXT ? $0.000911 ? * Low Vol 0.00%0.00%0.00%
2280 ELLI Elliot Coin ELLI ? $0.000815 ? Low Vol 0.00%4.57%-6.29%
2281 CCC Concierge Coin CCC ? $0.000512 ? Low Vol 0.00%0.00%0.00%
2282 ALC ALLCOIN ALC ? $0.001135 ? * Low Vol -36.65%-36.65%-62.92%
2283 COBRA Cobrabytes COBRA ? $0.000104 ? Low Vol 1.71%2.36%1.48%
2284 AEC EmaratCoin AEC ? $0.001169 ? Low Vol 0.00%0.00%66.44%
2285 SZC ShopZcoin SZC ? $0.000298 ? Low Vol 0.00%0.00%-1.28%
2286 XCD CapdaxToken XCD ? $0.000983 ? * Low Vol 0.00%0.00%0.00%
2287 BGG Bgogo Token BGG ? $0.002775 ? * Low Vol 0.38%-6.10%-35.63%
2288 TOK TOKOK TOK ? $0.005280 ? * Low Vol 1.35%5.42%-6.86%
2289 GMBC Gamblica GMBC ? $0.000096 ? * Low Vol 0.00%1.26%-80.14%
2290 DXR DEXTER DXR ? $819.87 ? * Low Vol 0.00%0.00%0.00%
2291 CTT Cryptoinvest CTT ? $0.000204 ? Low Vol 0.00%0.76%-12.07%
2292 DXG Dexter G DXG ? $0.450159 ? * Low Vol 0.00%0.00%0.00%
2293 XTX Xtock XTX ? $0.001477 ? * Low Vol 0.00%0.00%0.00%
2294 OBX OOOBTC TOKEN OBX ? $0.002001 ? * Low Vol 0.00%0.00%3.12%
2295 HUDDL HUDDL HUDDL ? $0.005010 ? * Low Vol 0.00%7.90%4.44%
2296 GFR GoldenFever GFR ? $0.009096 ? * Low Vol 0.00%0.00%0.00%
2297 UTS UTEMIS UTS ? $0.000184 ? * Low Vol 0.00%0.00%0.00%
2298 BZKY BIZKEY BZKY ? $0.000396 ? * Low Vol 0.00%1.52%-3.32%
2299 DXN DEXON DXN ? $0.029977 ? Low Vol 0.00%0.00%-36.74%
2300 HN Hellenic Node HN ? $0.000104 ? * Low Vol 1.71%-54.67%-54.67%
2301 PEOS pEOS PEOS ? $0.035772 ? * Low Vol -0.91%0.87%-16.23%
2302 TQN Toqqn TQN ? $0.000091 ? * Low Vol 0.00%0.00%0.00%
2303 LBN Lucky Block N... LBN ? $0.013456 ? * Low Vol 0.00%0.00%0.00%
2304 TRAT Tratin TRAT ? $0.000217 ? * Low Vol 1.22%3.20%1.19%
2305 SPRK Sparkster SPRK ? $0.016189 ? * Low Vol 0.00%0.00%0.00%
2306 RUNE THORChain RUNE ? $0.019063 ? * Low Vol 0.00%0.00%4.67%
2307 EMB EmberCoin EMB ? $3.2e-08 ? * ? 0.00%0.00%-42.40%
2308 ACC ACChain ACC ? $0.004978 ? * ? 0.00%0.32%-60.74%
2309 DELIZ Delizia DELIZ ? $0.000167 ? * ? 0.00%0.00%0.00%
2310 ABDT Atlantis Blue... ABDT $349,321,295 $1.92 181,818,082 * Low Vol -0.33%3.87%7.57%
2311 BTC2 Bitcoin 2 BTC2 $26,628,189 $1.53 17,356,434 * Low Vol 5.20%10.23%12.94%
2312 UNO Unobtanium UNO $15,448,329 $76.91 200,864 Low Vol 1.69%6.79%-0.52%
2313 UTT United Trader... UTT $13,100,050 $0.349251 37,508,999 * Low Vol -7.88%1.94%-24.08%
2314 VEO Amoveo VEO $4,081,844 $62.44 65,375 Low Vol 1.71%9.55%6.17%
2315 LABH Labh Coin LABH $779,419 $0.000058 13,455,412,467 Low Vol 0.00%0.00%0.00%
2316 VIT Vision Indust... VIT $298,062 $0.000104 2,875,330,038 * Low Vol 2.07%2.37%-81.59%
2317 BZE BZEdge BZE $285,691 $0.000096 2,985,290,330 Low Vol 1.27%-1.06%-3.30%
2318 WBL WIZBL WBL $202,141 $0.001348 150,000,000 * Low Vol -5.55%-10.24%1.45%
2319 WXC WXCOINS WXC $124,980 $0.022387 5,582,629 Low Vol 2.49%3.55%1.35%
2320 CIV Civitas CIV $113,413 $0.016264 6,973,261 Low Vol -3.22%-13.20%17.79%
2321 GRAT Gratz GRAT $67,091 $0.002164 31,000,000 * Low Vol 0.73%6.04%-3.17%
2322 XG GIGA XG $14,002 $0.000103 135,432,842 Low Vol 0.00%0.00%0.00%
2323 X12 X12 Coin X12 $13,784 $0.001140 12,088,147 * Low Vol -13.94%2.36%-15.29%
2324 HSN Helper Search... HSN $4,933 $5.8e-07 8,479,947,437 * Low Vol -5.10%9.61%6.24%
2325 BCARD CARDbuyers BCARD $4,538 $0.000104 43,778,533 Low Vol 1.71%2.36%2.37%
2326 EM Eminer EM ? $0.044996 ? * $10,267,385 -0.73%??
2327 NYE NewYork Exchange NYE ? $5.11 ? * $239,759 1.71%1.31%?
2328 ODEX One DEX ODEX ? $4.7e-07 ? * Low Vol 0.00%-53.44%-13.65%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $185,568,876,173 $10371.42 17,892,325 $15,546,778,180 1.69%2.39%1.49%
2 ETH Ethereum ETH $20,839,704,740 $193.97 107,440,053 $7,217,956,278 1.25%2.25%5.10%
3 XRP XRP XRP $11,797,892,008 $0.275069 42,890,708,341 * $1,003,087,993 0.73%1.24%5.21%
4 BCH Bitcoin Cash BCH $5,614,145,449 $312.54 17,963,238 $1,506,542,850 0.62%2.55%0.62%
5 LTC Litecoin LTC $4,731,337,255 $74.99 63,095,699 $2,526,193,405 1.96%1.24%0.45%
6 BNB Binance Coin BNB $4,251,111,636 $27.33 155,536,713 * $209,916,970 1.01%0.51%-0.62%
7 USDT Tether USDT $4,064,735,838 $1.01 4,044,109,372 * $18,006,664,460 0.21%-0.02%0.30%
8 EOS EOS EOS $3,439,587,156 $3.70 928,661,985 * $1,709,388,586 0.61%2.57%3.58%
9 BSV Bitcoin SV BSV $2,415,042,569 $135.26 17,854,986 $314,499,128 0.69%0.41%-0.51%
10 XMR Monero XMR $1,426,361,778 $83.07 17,169,993 $101,148,049 1.32%1.32%2.60%