Today Market
  • Bitcoin $10229.8 -3.33%
  • Ethereum $823.702 -1.78%
  • Ripple $0.954069 -5.73%
  • Bitcoin Cash $1225.54 -6.88%
  • Litecoin $199.128 -5.97%
  • Cardano $0.34292 -6.49%
  • NEO $116.372 -2.6%
  • Stellar $0.368753 -6.01%
  • EOS $8.28318 -3.87%
  • Dash $627.405 -7.33%
  • Monero $292.01 -4.38%
  • IOTA $1.63344 -7.62%
  • NEM $0.433302 -7.14%
  • Ethereum Classic $33.2643 -6.65%
  • VeChain $5.64077 -2.63%
  • TRON $0.0410323 -6.55%
  • Lisk $21.837 -3.54%
  • Tether $1.00177 0.13%
  • Qtum $26.7602 -5.32%
  • Bitcoin Gold $117.31 -4.34%
  • OmiseGO $17.154 -2.99%
  • ICON $3.81261 -3.49%
  • Zcash $402.682 -8.11%
  • Nano $9.33259 23.73%
  • Steem $3.58815 -6.57%
  • Verge $0.0610219 -4.43%
  • Binance Coin $8.9991 -2.63%
  • Bytecoin $0.00472038 -6.96%
  • Populous $22.3064 0.38%
  • Siacoin $0.0222291 -7.27%

CryptoCurrency Market

  • 582 Assets / 8651 Markets
  • Market Cap: $438,240,145,679 / 24h Vol: $20,935,361,206 / BTC Dominance: 39.4%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $172,684,261,658 $10229.80 16,880,512 $8,370,240,000 0.91%-3.33%1.28%
2 ETH Ethereum ETH $80,541,402,610 $823.70 97,779,783 $2,213,700,000 0.91%-1.78%-12.03%
3 XRP Ripple XRP $37,217,483,545 $0.954069 39,009,215,838 * $915,042,000 1.31%-5.73%-16.82%
4 BCH Bitcoin Cash BCH $20,811,890,491 $1225.54 16,981,813 $481,189,000 0.88%-6.88%-11.82%
5 LTC Litecoin LTC $11,018,724,613 $199.13 55,334,883 $1,015,030,000 0.88%-5.97%-9.58%
6 ADA Cardano ADA $8,890,911,029 $0.342920 25,927,070,538 * $217,335,000 0.99%-6.49%-15.79%
7 NEO NEO NEO $7,564,180,000 $116.37 65,000,000 * $203,786,000 1.30%-2.60%-5.46%
8 XLM Stellar XLM $6,810,055,116 $0.368753 18,467,795,830 * $78,903,600 0.69%-6.01%-18.66%
9 EOS EOS EOS $5,684,413,748 $8.28 686,259,836 * $310,544,000 0.98%-3.87%-18.37%
10 DASH Dash DASH $4,956,536,991 $627.40 7,900,060 $99,993,500 2.53%-7.33%-10.61%
11 XMR Monero XMR $4,599,536,430 $292.01 15,751,298 $113,438,000 1.14%-4.38%0.39%
12 MIOTA IOTA MIOTA $4,540,195,945 $1.63 2,779,530,283 * $55,657,300 1.60%-7.62%-22.58%
13 XEM NEM XEM $3,899,718,000 $0.433302 8,999,999,999 * $28,076,000 1.50%-7.14%-23.34%
14 ETC Ethereum Classic ETC $3,328,002,936 $33.26 100,047,286 $760,625,000 1.29%-6.65%-3.64%
15 VEN VeChain VEN $2,699,022,573 $5.64 478,484,776 * $70,669,200 2.45%-2.63%-2.23%
16 TRX TRON TRX $2,697,799,558 $0.041032 65,748,192,475 * $167,734,000 0.92%-6.55%-13.05%
17 LSK Lisk LSK $2,230,143,982 $21.84 102,126,848 * $98,386,700 0.60%-3.54%-30.55%
18 USDT Tether USDT $2,221,065,153 $1.00 2,217,140,814 * $3,008,760,000 -0.10%0.13%-0.07%
19 QTUM Qtum QTUM $1,977,601,580 $26.76 73,900,852 * $136,251,000 1.08%-5.32%-18.95%
20 BTG Bitcoin Gold BTG $1,975,570,620 $117.31 16,840,599 $33,819,900 0.74%-4.34%-11.27%
21 OMG OmiseGO OMG $1,750,437,933 $17.15 102,042,552 * $69,344,000 2.98%-2.99%7.19%
22 ICX ICON ICX $1,473,354,593 $3.81 386,442,514 * $38,649,300 1.17%-3.49%-18.41%
23 ZEC Zcash ZEC $1,343,545,976 $402.68 3,336,494 $71,635,200 0.93%-8.11%-15.95%
24 NANO Nano NANO $1,243,551,651 $9.33 133,248,289 * $132,698,000 6.34%23.73%4.94%
25 STEEM Steem STEEM $897,067,045 $3.59 250,008,234 * $7,935,780 1.32%-6.57%-20.78%
26 XVG Verge XVG $892,612,988 $0.061022 14,627,748,197 $28,970,000 2.13%-4.43%2.30%
27 BNB Binance Coin BNB $891,036,887 $9.00 99,014,000 * $50,414,200 1.20%-2.63%-17.19%
28 BCN Bytecoin BCN $867,340,545 $0.004720 183,743,797,077 $5,345,580 -0.79%-6.96%-19.17%
29 PPT Populous PPT $825,426,626 $22.31 37,004,027 * $4,806,470 0.55%0.38%-13.34%
30 SC Siacoin SC $725,978,484 $0.022229 32,658,923,829 $17,286,200 0.49%-7.27%-17.08%
31 STRAT Stratis STRAT $724,326,539 $7.33 98,750,973 * $12,617,800 0.93%-9.21%-22.55%
32 DOGE Dogecoin DOGE $719,349,328 $0.006349 113,307,983,085 $21,628,100 0.62%-1.68%-15.28%
33 RHOC RChain RHOC $684,048,945 $1.91 358,732,436 * $1,032,100 0.70%-8.08%-11.50%
34 WAVES Waves WAVES $672,775,000 $6.73 100,000,000 * $27,773,700 0.93%-7.67%-13.50%
35 SNT Status SNT $644,697,891 $0.185766 3,470,483,788 * $39,629,000 0.34%-7.48%-19.37%
36 DGD DigixDAO DGD $627,686,000 $313.84 2,000,000 * $82,379,800 -0.72%-0.24%28.25%
37 MKR Maker MKR $602,286,149 $974.21 618,228 * $1,314,010 0.82%-0.76%-14.32%
38 BTS BitShares BTS $577,253,396 $0.221236 2,609,220,000 * $24,504,400 0.09%-0.83%-18.30%
39 AE Aeternity AE $527,124,931 $2.26 233,020,472 * $4,616,830 0.78%-2.32%-11.98%
40 WTC Waltonchain WTC $513,243,572 $20.61 24,898,178 * $10,186,700 -0.49%1.70%-24.54%
41 DCR Decred DCR $503,138,579 $73.91 6,807,910 $958,248 1.76%-4.58%-15.16%
42 REP Augur REP $485,964,600 $44.18 11,000,000 * $3,365,160 1.80%-4.20%-18.87%
43 ZCL ZClassic ZCL $484,895,581 $144.12 3,364,550 $21,413,800 1.78%4.51%-10.52%
44 VERI Veritaseum VERI $476,534,300 $233.98 2,036,645 * $427,331 -0.51%-9.26%-22.47%
45 ETN Electroneum ETN $467,160,118 $0.074988 6,229,790,036 $1,797,500 1.33%-3.92%0.59%
46 ZRX 0x ZRX $458,825,060 $0.894970 512,670,883 * $6,734,470 1.31%-4.05%-18.87%
47 HSR Hshare HSR $453,193,763 $10.62 42,656,742 $59,999,700 6.33%-0.93%-20.64%
48 R Revain R $437,504,333 $2.37 184,450,000 * $19,399,400 -0.61%-10.91%-23.89%
49 KMD Komodo KMD $430,812,675 $4.16 103,637,471 $3,475,660 -0.77%-9.54%-21.71%
50 ARDR Ardor ARDR $427,900,455 $0.428329 998,999,495 * $4,959,120 0.75%-8.86%-19.36%
51 ARK Ark ARK $388,470,008 $3.85 100,805,470 * $1,898,910 2.16%-5.26%-22.02%
52 KCS KuCoin Shares KCS $385,088,540 $4.23 91,043,076 * $1,057,740 2.16%-2.65%-29.51%
53 GAS Gas GAS $374,256,169 $38.29 9,774,713 * $3,326,300 0.86%-5.63%-14.05%
54 BAT Basic Attenti... BAT $347,146,000 $0.347146 1,000,000,000 * $3,627,610 0.13%-5.47%-16.91%
55 ZIL Zilliqa ZIL $342,632,547 $0.052622 6,511,228,178 * $8,019,990 -0.65%-2.09%-9.63%
56 LRC Loopring LRC $335,828,102 $0.598403 561,207,249 * $2,057,170 2.71%-0.30%-12.66%
57 DGB DigiByte DGB $332,361,984 $0.033641 9,879,582,052 $4,936,850 1.21%-7.46%-24.05%
58 CNX Cryptonex CNX $327,954,261 $7.27 45,130,368 $208,895 3.47%-2.54%-0.87%
59 BTM Bytom BTM $327,510,288 $0.331824 987,000,000 * $14,432,900 0.98%-0.96%-14.10%
60 DRGN Dragonchain DRGN $315,723,101 $1.32 238,421,940 * $2,796,020 3.66%-7.07%-31.43%
61 ELF aelf ELF $314,760,000 $1.26 250,000,000 * $16,008,300 -0.01%-3.86%-10.93%
62 SYS Syscoin SYS $310,853,691 $0.585263 531,135,047 $3,991,930 1.89%-8.14%-10.75%
63 MONA MonaCoin MONA $308,201,061 $5.35 57,607,675 $5,532,290 0.82%-0.09%3.64%
64 DENT Dent DENT $308,094,498 $0.029025 10,614,760,961 * $20,264,700 3.96%0.65%11.98%
65 POLY Polymath POLY $301,055,955 $1.26 239,570,250 * $3,261,430 3.61%2.81%23.71%
66 QASH QASH QASH $289,995,300 $0.828558 350,000,000 * $3,996,280 0.50%-2.78%-12.56%
67 PIVX PIVX PIVX $284,265,011 $5.11 55,631,447 * $1,470,080 1.87%-4.42%-19.44%
68 KNC Kyber Network KNC $282,197,757 $2.10 134,132,697 * $4,337,210 0.66%-4.73%-23.22%
69 NAS Nebulas NAS $281,682,560 $7.93 35,500,000 * $7,745,380 0.99%-2.17%-13.98%
70 GNT Golem GNT $279,336,780 $0.334831 834,262,000 * $7,869,060 0.15%-0.09%-24.58%
71 DCN Dentacoin DCN $274,245,715 $0.000843 325,226,613,094 * $670,618 -4.23%2.27%-24.70%
72 AION Aion AION $271,403,303 $3.05 89,090,430 * $4,773,070 2.60%-2.15%-0.14%
73 BTX Bitcore BTX $268,092,559 $23.19 11,560,497 $1,370,300 2.86%6.16%-18.40%
74 GBYTE Byteball Bytes GBYTE $264,602,338 $410.10 645,222 * $1,535,160 1.79%-2.09%-44.39%
75 ETHOS Ethos ETHOS $254,987,810 $3.36 75,803,499 * $1,424,050 2.53%2.86%-17.99%
76 GXS GXShares GXS $252,979,200 $4.22 60,000,000 * $9,375,670 0.20%-0.23%-13.52%
77 RDD ReddCoin RDD $252,448,211 $0.008777 28,763,913,313 * $19,858,900 1.06%-4.00%9.94%
78 FCT Factom FCT $250,552,419 $28.65 8,745,102 * $4,371,910 3.72%3.16%-12.09%
79 IOST IOStoken IOST $250,024,604 $0.036800 6,794,109,922 * $54,210,900 1.70%-2.31%-10.63%
80 POWR Power Ledger POWR $221,376,588 $0.608290 363,932,644 * $5,160,480 0.34%-6.43%-26.45%
81 FUN FunFair FUN $218,886,031 $0.048601 4,503,688,789 * $2,177,370 0.46%-2.90%-16.09%
82 KIN Kin KIN $218,528,829 $0.000289 756,097,560,976 * $376,030 -1.05%-3.80%-8.63%
83 PLR Pillar PLR $214,596,224 $0.943758 227,384,800 * $259,662 0.99%-2.47%-31.59%
84 CND Cindicator CND $214,272,041 $0.148185 1,445,976,590 * $9,839,470 4.64%0.46%-16.88%
85 XZC ZCoin XZC $213,581,321 $51.29 4,164,312 $6,010,750 -0.07%-6.06%-10.50%
86 LINK ChainLink LINK $213,339,000 $0.609540 350,000,000 * $5,874,510 0.81%-4.90%9.81%
87 SALT SALT SALT $208,717,186 $3.87 53,921,640 * $3,791,900 -1.04%-1.24%-18.90%
88 NXT Nxt NXT $204,883,899 $0.205089 998,999,942 * $5,743,630 0.52%-4.99%-19.78%
89 PART Particl PART $199,019,845 $22.42 8,877,443 * $170,124 7.09%7.67%-8.15%
90 REQ Request Network REQ $193,416,420 $0.301524 641,462,769 * $18,811,500 1.16%12.96%-10.93%
91 BNT Bancor BNT $188,492,157 $4.83 39,058,042 * $5,058,080 0.62%-2.39%-13.00%
92 MAID MaidSafeCoin MAID $188,022,403 $0.415471 452,552,412 * $1,740,810 1.15%-5.52%-16.45%
93 SMART SmartCash SMART $182,806,022 $0.251183 727,780,233 $142,307 2.09%0.57%-11.37%
94 ENG Enigma ENG $179,847,783 $2.40 74,836,171 * $6,375,980 1.16%-8.33%-25.32%
95 EMC Emercoin EMC $176,757,176 $4.27 41,354,350 $937,981 0.50%-3.56%1.90%
96 NEBL Neblio NEBL $175,530,408 $13.67 12,841,402 * $3,245,550 2.50%-7.34%-29.30%
97 VTC Vertcoin VTC $167,824,196 $3.90 43,046,525 $2,969,840 1.64%-9.54%-5.57%
98 PAY TenX PAY $167,546,012 $1.60 104,661,310 * $2,099,420 0.94%-2.47%-18.35%
99 RDN Raiden Networ... RDN $164,335,875 $3.28 50,168,936 * $4,372,560 4.24%-1.50%8.68%
100 BLOCK Blocknet BLOCK $164,229,422 $32.68 5,026,118 * $226,535 0.99%-5.73%-10.56%
101 GAME GameCredits GAME $163,141,461 $2.54 64,355,352 $1,080,950 1.53%-0.79%1.32%
102 IGNIS Ignis IGNIS $160,430,877 $0.210776 761,143,950 * $6,356,260 0.61%-3.97%-14.19%
103 QSP Quantstamp QSP $156,734,833 $0.253898 617,314,171 * $3,254,640 0.60%-3.05%-16.62%
104 WAX WAX WAX $151,500,211 $0.307331 492,954,537 * $4,870,020 2.03%-4.97%-44.84%
105 AGI SingularityNET AGI $149,261,933 $0.324093 460,552,782 * $605,448 -0.51%-4.17%-18.02%
106 ICN Iconomi ICN $143,192,520 $1.44 99,735,687 * $1,016,170 2.68%1.48%-19.44%
107 SKY Skycoin SKY $140,551,207 $18.85 7,454,676 * $767,002 0.72%-0.52%-1.74%
108 XDN DigitalNote XDN $138,513,806 $0.020086 6,896,140,326 $5,272,030 0.49%-4.73%-13.30%
109 GNO Gnosis GNO $137,029,912 $124.06 1,104,590 * $425,796 0.79%-3.48%-21.25%
110 ENJ Enjin Coin ENJ $135,195,882 $0.178785 756,192,535 * $2,651,240 2.40%-3.14%1.58%
111 POE Po.et POE $134,827,482 $0.060823 2,216,707,776 * $4,466,750 1.51%-5.14%-26.70%
112 XP Experience Po... XP $131,460,467 $0.000610 215,506,842,225 $706,947 5.72%-9.69%-31.22%
113 UNITY SuperNET UNITY $130,591,758 $160.03 816,061 * $6,136 1.21%-6.86%-12.85%
114 BTCD BitcoinDark BTCD $129,177,501 $100.23 1,288,862 $27,695 0.73%-5.97%-15.30%
115 STORJ Storj STORJ $125,169,790 $0.938125 133,425,493 * $5,115,570 0.45%-3.91%-17.49%
116 SAN Santiment Net... SAN $121,411,988 $1.94 62,660,371 * $14,349,100 3.93%-17.33%-36.86%
117 CVC Civic CVC $119,402,837 $0.348418 342,699,966 * $4,309,660 0.57%-10.42%-23.39%
118 MANA Decentraland MANA $117,337,562 $0.111735 1,050,141,509 * $11,611,300 1.69%2.86%-18.30%
119 BCO BridgeCoin BCO $117,193,230 $4.34 27,000,000 $47,650 0.74%-0.65%22.53%
120 ACT Achain ACT $116,886,300 $0.389621 300,000,000 * $8,151,960 2.36%-6.87%-6.40%
121 SUB Substratum SUB $115,192,915 $0.509497 226,091,449 * $2,991,960 1.26%-5.17%-29.93%
122 STORM Storm STORM $114,405,696 $0.028008 4,084,706,883 * $2,310,940 0.42%-9.57%-31.02%
123 NXS Nexus NXS $109,321,734 $1.96 55,765,299 $1,284,630 0.40%-5.14%-21.11%
124 UCASH U.CASH UCASH $108,529,258 $0.058834 1,844,678,441 * $116,018 0.47%-21.67%41.19%
125 ZEN ZenCash ZEN $107,366,994 $32.79 3,274,213 $549,754 -1.98%-7.48%-24.55%
126 NAV NAV Coin NAV $106,320,375 $1.70 62,473,044 * $1,830,010 0.57%-0.34%-16.51%
127 DTR Dynamic Tradi... DTR $105,184,023 $0.088665 1,186,310,945 * $92,396 0.71%6.12%-13.73%
128 LEND ETHLend LEND $104,222,354 $0.097013 1,074,308,853 * $5,782,830 1.32%-5.89%-2.18%
129 PRL Oyster PRL $102,892,280 $1.45 70,766,926 * $1,952,050 0.65%-3.45%50.27%
130 HPB High Performa... HPB $101,174,174 $4.55 22,216,600 * $2,704,500 -1.00%-5.99%-24.71%
131 XPA XPA XPA $101,056,000 $0.101056 1,000,000,000 * $11,296 0.91%-2.63%-35.82%
132 VEE BLOCKv VEE $100,573,291 $0.067274 1,494,971,209 * $3,736,030 3.05%-5.57%-19.74%
133 ANT Aragon ANT $100,536,709 $3.77 26,682,142 * $555,758 0.97%-8.69%-22.03%
134 DEW DEW DEW $100,342,452 $0.971891 103,244,553 * $114,081 0.98%-5.05%-25.97%
135 MED MediBloc MED $100,096,182 $0.033744 2,966,384,100 * $937,515 1.07%1.85%-15.58%
136 ADX AdEx ADX $98,612,291 $1.34 73,430,701 * $14,669,400 1.24%-6.98%-4.55%
137 TEL Telcoin TEL $95,843,611 $0.003623 26,451,948,986 * $775,965 0.16%-5.53%-16.58%
138 TNB Time New Bank TNB $95,458,390 $0.058505 1,631,622,325 * $8,402,240 -0.35%-3.13%-25.29%
139 ITC IoT Chain ITC $91,907,631 $2.40 38,327,425 * $20,690,600 0.36%1.40%-16.17%
140 MDS MediShares MDS $91,886,682 $0.190434 482,511,957 * $4,569,800 1.30%-3.38%-5.37%
141 SPHTX SophiaTX SPHTX $90,882,818 $0.476749 190,630,328 * $164,245 0.54%-2.80%-12.91%
142 UBQ Ubiq UBQ $89,907,781 $2.26 39,729,290 $245,329 2.71%-8.53%-25.09%
143 DTA DATA DTA $89,585,255 $0.021067 4,252,336,773 * $8,241,640 -0.98%3.39%-4.65%
144 MCO Monaco MCO $89,448,886 $6.78 13,195,542 * $4,267,260 2.70%-6.48%-23.48%
145 RLC iExec RLC RLC $88,159,981 $1.11 79,070,793 * $1,188,700 0.99%-7.17%-19.09%
146 BLZ Bluzelle BLZ $87,939,225 $0.532965 165,000,000 * $11,580,600 1.06%-0.65%-15.13%
147 INK Ink INK $87,696,718 $0.189038 463,910,527 * $67,354,800 1.82%0.41%-11.81%
148 PPP PayPie PPP $87,465,675 $1.06 82,500,000 * $358,044 3.09%3.14%-25.32%
149 GVT Genesis Vision GVT $85,976,835 $23.07 3,726,781 * $4,657,590 1.14%-3.40%23.58%
150 SRN SIRIN LABS Token SRN $84,952,784 $0.858634 98,939,459 * $21,677,500 1.30%-2.03%-26.52%
151 BIX Bibox Token BIX $83,783,782 $0.795078 105,378,066 * $34,440,200 0.86%-5.77%-11.57%
152 VIBE VIBE VIBE $83,415,852 $0.417270 199,908,577 * $2,714,670 2.22%-4.93%-10.98%
153 RPX Red Pulse RPX $82,609,076 $0.152037 543,348,500 * $3,515,620 0.56%-7.24%-32.61%
154 PPC Peercoin PPC $82,218,235 $3.34 24,628,183 $714,005 1.23%-5.82%-13.91%
155 WGR Wagerr WGR $81,845,469 $0.447243 183,000,000 * $318,289 0.37%-3.95%12.64%
156 XAS Asch XAS $80,884,279 $0.870649 92,901,134 $1,400,330 0.84%-1.06%-11.47%
157 MTL Metal MTL $79,224,018 $4.10 19,300,994 * $22,899,200 -0.59%2.72%-2.47%
158 THETA Theta Token THETA $78,254,217 $0.134246 582,916,565 * $7,977,840 0.20%6.19%-4.46%
159 AMB Ambrosus AMB $76,948,280 $0.532179 144,590,975 * $1,685,250 -0.48%-5.15%-1.87%
160 C20 CRYPTO20 C20 $76,577,221 $1.94 39,445,345 * $4,813,480 0.44%-5.73%-18.91%
161 SNM SONM SNM $75,930,619 $0.211153 359,600,000 * $1,231,100 1.04%-5.83%-8.21%
162 RCN Ripio Credit ... RCN $75,561,705 $0.154040 490,533,009 * $4,820,570 0.70%0.24%-18.10%
163 PURA Pura PURA $74,192,904 $0.429182 172,870,494 $240,264 -5.75%-7.94%6.10%
164 DBC DeepBrain Chain DBC $74,174,130 $0.082416 900,000,000 * $1,730,000 1.37%-2.77%-33.28%
165 APPC AppCoins APPC $73,762,840 $0.737228 100,054,312 * $14,024,400 0.16%-8.85%-12.06%
166 AGRS Agoras Tokens AGRS $73,148,880 $1.74 42,000,000 * $176,368 1.75%-6.65%-33.53%
167 HTML HTMLCOIN HTML $72,807,278 $0.001112 65,467,106,248 $1,973,060 0.90%5.04%-34.35%
168 AST AirSwap AST $72,426,000 $0.482840 150,000,000 * $3,116,530 6.20%-9.79%-18.40%
169 EDO Eidoo EDO $71,578,509 $2.45 29,261,461 * $2,994,670 0.91%-7.87%-9.73%
170 EMC2 Einsteinium EMC2 $70,296,529 $0.324671 216,516,194 $1,961,860 -0.84%-10.23%-24.63%
171 CMT CyberMiles CMT $69,874,626 $0.156509 446,457,559 * $4,857,480 0.78%-5.33%-16.97%
172 JNT Jibrel Network JNT $67,656,600 $0.451044 150,000,000 * $13,383,200 1.17%-11.59%-24.06%
173 FUEL Etherparty FUEL $67,493,757 $0.139119 485,151,253 * $2,508,430 1.13%-9.32%7.00%
174 MNX MinexCoin MNX $66,763,789 $19.75 3,381,284 $118,282 3.49%1.49%-0.68%
175 MLN Melon MLN $66,600,533 $111.11 599,400 * $298,402 0.92%-6.60%-13.99%
176 OST Simple Token OST $66,112,106 $0.242267 272,889,439 * $2,033,780 1.00%-3.45%-23.70%
177 SNGLS SingularDTV SNGLS $65,436,600 $0.109061 600,000,000 * $3,207,990 1.48%-11.19%-21.08%
178 WABI WaBi WABI $64,739,980 $1.43 45,248,033 * $1,544,890 0.48%-2.27%-24.46%
179 GTO Gifto GTO $64,725,670 $0.410016 157,861,327 * $39,846,700 4.14%8.38%-8.45%
180 XBY XTRABYTES XBY $64,382,180 $0.149726 430,000,000 * $211,790 -1.73%-12.86%-33.76%
181 PAC PACcoin PAC $63,583,645 $0.000025 2,568,973,866,070 $184,575 0.68%-8.38%-54.07%
182 BAY BitBay BAY $62,258,214 $0.061638 1,010,062,206 * $1,135,050 3.48%-5.61%-21.10%
183 XCP Counterparty XCP $62,144,434 $23.75 2,617,148 * $870,313 -0.20%-10.20%-37.74%
184 QRL Quantum Resis... QRL $61,569,560 $1.18 52,000,000 * $1,537,260 -0.15%2.61%-12.93%
185 DATA Streamr DATAcoin DATA $61,414,596 $0.090695 677,154,514 * $349,435 1.06%-7.65%-18.39%
186 INS INS Ecosystem INS $60,642,499 $2.16 28,100,339 * $13,173,100 1.39%-4.51%-21.20%
187 COB Cobinhood COB $60,435,317 $0.168734 358,169,173 * $217,683 2.08%-6.38%-19.49%
188 NULS Nuls NULS $60,078,667 $2.55 23,564,882 * $3,222,490 3.55%0.34%-17.29%
189 TNT Tierion TNT $59,825,840 $0.139623 428,481,269 * $5,141,100 2.62%10.21%-12.97%
190 ETP Metaverse ETP ETP $59,753,401 $1.60 37,402,212 $2,745,120 -0.08%-11.32%-17.38%
191 VIA Viacoin VIA $59,523,770 $2.59 22,987,210 $787,304 0.89%-3.07%-28.30%
192 UTK UTRUST UTK $59,243,321 $0.213700 277,226,583 * $1,985,310 0.59%2.41%-19.92%
193 BRD Bread BRD $58,708,887 $0.789221 74,388,400 * $5,204,540 0.96%-3.56%-18.52%
194 EDG Edgeless EDG $58,444,434 $0.712335 82,046,276 * $947,616 0.84%-4.99%-20.05%
195 NGC NAGA NGC $57,810,752 $1.00 57,672,338 * $511,090 -1.24%0.27%9.25%
196 AEON Aeon AEON $57,435,645 $3.70 15,518,995 $188,876 6.86%2.06%9.58%
197 WPR WePower WPR $57,363,055 $0.161270 355,695,760 * $10,297,300 -0.34%-5.37%1.03%
198 TRIG Triggers TRIG $56,869,252 $1.77 32,105,578 * $8,063,570 1.93%0.49%-11.48%
199 BURST Burst BURST $55,292,036 $0.030712 1,800,339,818 $1,221,700 0.96%-7.32%-11.58%
200 TNC Trinity Netwo... TNC $55,015,000 $0.165045 333,333,333 * $4,455,330 0.98%-4.84%-23.14%
201 MGO MobileGo MGO $54,472,980 $0.555683 98,028,877 * $192,307 0.43%-4.02%-30.11%
202 WINGS Wings WINGS $53,645,852 $0.598003 89,708,333 * $1,117,430 1.09%-5.84%-24.36%
203 CDT CoinDash CDT $52,756,115 $0.080400 656,173,039 * $2,068,820 -0.02%-5.02%-10.84%
204 CLOAK CloakCoin CLOAK $52,502,606 $10.30 5,095,065 * $457,787 1.36%-3.00%8.40%
205 MTN Medicalchain MTN $51,972,420 $0.280932 185,000,000 * $5,727,370 -0.44%0.46%-18.92%
206 NLG Gulden NLG $51,832,762 $0.132018 392,618,900 $241,627 0.09%-5.62%-21.08%
207 BTO Bottos BTO $51,164,421 $0.143955 355,419,546 * $904,045 -1.25%-2.86%-2.70%
208 CTR Centra CTR $51,104,924 $0.751543 68,000,000 * $1,718,880 1.70%-10.09%-20.91%
209 BITB Bean Cash BITB $50,825,559 $0.021383 2,376,881,000 * $26,221,100 0.54%33.27%53.73%
210 ION ION ION $50,549,908 $2.54 19,910,867 * $1,638,940 0.07%2.49%-12.94%
211 ECC ECC ECC $50,485,250 $0.002019 25,000,000,000 * $62,739 6.24%-4.55%-1.52%
212 IDH indaHash IDH $49,186,961 $0.122987 399,936,259 * $514,112 -0.38%-6.31%12.67%
213 TAAS TaaS TAAS $49,068,576 $6.02 8,146,001 * $197,760 0.84%1.14%-5.17%
214 DPY Delphy DPY $48,519,996 $1.60 30,333,339 * $2,282,050 -0.54%-6.16%2.17%
215 MOD Modum MOD $47,600,439 $2.61 18,266,200 * $1,319,730 -0.74%-1.54%-29.58%
216 SPANK SpankChain SPANK $46,739,859 $0.155777 300,043,386 * $1,214,990 -0.28%-15.75%-41.84%
217 DNT district0x DNT $46,096,740 $0.076828 600,000,000 * $1,412,280 -0.10%-6.40%-25.76%
218 HVN Hive Project HVN $46,096,500 $0.122924 375,000,000 * $162,820 0.82%-9.05%-24.56%
219 LBC LBRY Credits LBC $45,940,979 $0.306186 150,042,715 $397,765 0.91%-4.85%-19.91%
220 QLC QLINK QLC $44,915,520 $0.187148 240,000,000 * $577,996 1.58%-4.13%-25.78%
221 SOC All Sports SOC $43,999,547 $0.100010 439,951,480 * $2,469,450 1.50%-5.59%-31.01%
222 COLX ColossusCoinXT COLX $43,757,471 $0.004080 10,724,738,924 $31,285 6.61%3.36%15.10%
223 CAPP Cappasity CAPP $42,097,889 $0.127187 330,992,078 * $276,170 0.25%4.23%1.47%
224 ATM ATMChain ATM $41,930,546 $0.008997 4,660,285,460 * $20,533 -6.82%-8.65%-25.06%
225 GRS Groestlcoin GRS $41,676,746 $0.599802 69,484,174 $633,263 0.11%-8.99%-19.58%
226 SLS SaluS SLS $41,313,446 $40.91 1,009,958 * $84,810 1.49%-9.31%-23.35%
227 SAFEX Safe Exchange... SAFEX $41,289,342 $0.026756 1,543,157,590 * $36,974 0.97%-5.31%-15.49%
228 LKK Lykke LKK $40,856,764 $0.149792 272,756,650 * $90,760 0.60%-0.34%-3.77%
229 PEPECASH Pepe Cash PEPECASH $40,836,524 $0.058181 701,884,009 * $374,685 0.81%3.84%-14.80%
230 MER Mercury MER $40,670,900 $0.406709 100,000,000 * $1,848,130 1.22%-8.02%-22.78%
231 SBD Steem Dollars SBD $40,436,874 $4.27 9,463,500 * $9,862,010 0.56%-10.20%-24.44%
232 STK STK STK $40,325,405 $0.124032 325,120,977 * $3,785,120 0.79%-7.11%-28.91%
233 COSS COSS COSS $40,145,616 $0.616419 65,127,156 * $944,524 0.87%-2.55%-27.30%
234 PRE Presearch PRE $39,976,980 $0.257916 155,000,000 * $36,038 1.14%-4.90%-12.49%
235 FTC Feathercoin FTC $39,689,074 $0.206120 192,553,240 $46,711 2.03%-6.00%-6.41%
236 UKG Unikoin Gold UKG $39,319,343 $0.279951 140,450,804 * $654,536 -0.60%-11.46%-30.52%
237 TRAC OriginTrail TRAC $39,307,427 $0.154445 254,507,606 * $178,058 2.91%3.25%-26.79%
238 CRW Crown CRW $39,187,390 $2.27 17,288,758 $70,886 -0.77%-11.44%-29.52%
239 DMD Diamond DMD $38,479,012 $14.46 2,660,312 $92,593 0.57%-2.39%-2.04%
240 SXDT Spectre.ai Di... SXDT $38,242,740 $0.466298 82,013,519 * $32,579 8.50%-2.33%?
241 DAT Datum DAT $38,217,326 $0.045971 831,335,545 * $2,254,600 0.59%4.38%-16.98%
242 BITCNY bitCNY BITCNY $38,208,262 $0.170286 224,377,000 * $49,102,600 0.04%0.54%3.60%
243 TKN TokenCard TKN $38,122,859 $1.56 24,504,332 * $175,525 0.80%-4.03%-9.49%
244 INT Internet Node... INT $38,052,450 $0.253683 150,000,000 * $2,124,370 0.56%-10.24%-36.85%
245 BCPT BlockMason Cr... BCPT $38,033,373 $0.842076 45,166,200 * $25,896,400 -3.06%23.32%60.33%
246 VIB Viberate VIB $37,699,787 $0.228530 164,966,467 * $12,741,800 3.48%-1.83%-17.17%
247 NMC Namecoin NMC $37,316,691 $2.53 14,736,400 $167,640 0.74%-7.45%-16.13%
248 ADT adToken ADT $37,212,240 $0.062020 600,000,000 * $782,123 1.76%-4.50%-23.62%
249 HST Decision Token HST $36,810,482 $1.17 31,432,399 * $205,625 0.47%-1.22%-20.47%
250 NET Nimiq NET $36,708,735 $3.50 10,500,000 * $319,912 1.91%-13.56%-21.64%
251 POT PotCoin POT $36,082,136 $0.164444 219,418,990 * $176,664 -0.08%-5.84%-4.06%
252 ONION DeepOnion ONION $35,748,498 $3.36 10,626,625 $128,359 2.45%-0.63%-33.55%
253 EVX Everex EVX $35,723,325 $2.17 16,500,000 * $4,099,430 0.43%-1.36%9.21%
254 DCT DECENT DCT $35,163,449 $0.685366 51,306,089 * $319,839 2.65%-8.64%-24.50%
255 MINT Mintcoin MINT $35,159,671 $0.001409 24,947,260,808 * $168,074 18.97%20.68%38.11%
256 SIB SIBCoin SIB $34,850,561 $2.13 16,397,563 $136,514 -1.47%-6.17%-1.70%
257 SHIFT Shift SHIFT $34,750,349 $2.96 11,747,325 * $228,926 -0.31%6.83%-12.84%
258 HMQ Humaniq HMQ $34,677,592 $0.212925 162,862,944 * $323,362 0.74%-7.17%-9.69%
259 QBT Qbao QBT $34,625,591 $0.529837 65,351,403 * $5,025,690 2.93%3.09%-17.79%
260 1ST FirstBlood 1ST $34,159,265 $0.399251 85,558,371 * $251,509 1.36%-7.49%-24.11%
261 DIME Dimecoin DIME $34,097,599 $0.000063 539,096,740,560 $68,975 -1.65%-12.16%-28.80%
262 TSL Energo TSL $34,071,630 $0.058539 582,029,029 * $1,440,080 -0.54%-9.26%-25.31%
263 MTH Monetha MTH $33,913,800 $0.156272 217,017,764 * $853,421 1.06%-7.86%-10.90%
264 LUN Lunyr LUN $33,912,175 $14.76 2,297,853 * $1,614,780 0.74%-3.28%-21.06%
265 XWC WhiteCoin XWC $33,421,016 $0.134362 248,738,605 * $291,379 2.90%-8.02%-1.66%
266 THC HempCoin THC $32,554,894 $0.141249 230,478,760 $1,007,680 -3.60%-18.70%-41.82%
267 ZSC Zeusshield ZSC $31,870,180 $0.027637 1,153,170,765 * $688,612 0.91%-2.22%-7.51%
268 OCN Odyssey OCN $31,646,000 $0.015823 2,000,000,000 * $20,434,500 0.46%-3.86%-27.18%
269 DLT Agrello DLT $31,414,703 $0.365377 85,978,873 * $7,140,360 0.68%0.37%-12.41%
270 CFI Cofound.it CFI $31,327,790 $0.096393 325,000,000 * $323,799 1.09%-5.81%-14.48%
271 SWFTC SwftCoin SWFTC $31,303,825 $0.017888 1,750,000,000 * $21,618,500 3.38%-2.59%-15.79%
272 BCC BitConnect BCC $30,483,763 $3.30 9,241,789 $123,129 5.85%5.93%-18.59%
273 BPT Blockport BPT $30,282,505 $0.582909 51,950,656 * $1,345,500 -2.61%-9.98%80.24%
274 ECA Electra ECA $29,756,349 $0.001282 23,217,943,907 $62,449 0.21%-6.98%-35.51%
275 UNO Unobtanium UNO $29,698,084 $149.80 198,254 $39,159 0.34%-2.03%-1.59%
276 ZPT Zeepin ZPT $29,582,874 $0.126118 234,565,044 * $1,843,250 2.07%1.88%-13.17%
277 YOYOW YOYOW YOYOW $29,420,748 $0.120375 244,409,119 * $1,128,870 0.52%-5.70%-24.98%
278 KEY Selfkey KEY $29,378,610 $0.015642 1,878,223,591 * $315,408 0.85%1.77%-19.70%
279 IOC I/O Coin IOC $29,267,668 $1.77 16,550,928 * $50,315 0.26%-6.78%-36.47%
280 FLASH Flash FLASH $29,053,260 $0.032281 900,000,000 * $23,773 0.98%7.52%-15.82%
281 MOON Mooncoin MOON $28,111,991 $0.000126 223,607,944,641 $30,154 1.79%-18.28%-30.76%
282 SOAR Soarcoin SOAR $27,694,481 $0.028026 988,181,611 * $33,100 3.28%-3.81%-1.84%
283 GRID Grid+ GRID $27,205,916 $0.693383 39,236,491 * $9,892 6.82%-2.88%?
284 EDR E-Dinar Coin EDR $27,054,280 $0.030528 886,211,988 $24,817 -8.81%60.59%31.33%
285 GTC Game.com GTC $27,024,210 $0.090081 300,000,000 * $1,745,570 -0.60%-3.41%-31.92%
286 CAN CanYaCoin CAN $26,980,097 $0.726337 37,145,425 * $2,537,170 21.79%73.41%12.80%
287 LEO LEOcoin LEO $26,977,261 $0.274067 98,433,089 * $16,157 4.41%3.94%-3.74%
288 TAU Lamden TAU $26,564,760 $0.186792 142,215,728 * $327,169 -5.77%-3.10%-25.50%
289 VOX Voxels VOX $26,552,820 $0.126442 210,000,000 * $959,556 0.06%-1.62%-23.21%
290 TIX Blocktix TIX $26,455,640 $0.661391 40,000,000 * $1,172,230 -0.11%-10.47%-25.35%
291 PASC Pascal Coin PASC $26,446,862 $1.46 18,106,600 $149,064 0.64%-6.12%-10.27%
292 NMR Numeraire NMR $26,411,345 $20.46 1,291,047 * $181,587 1.62%-8.70%-8.05%
293 TIO Trade Token TIO $26,264,132 $0.311609 84,285,536 * $736,976 0.61%-1.84%-17.04%
294 ARN Aeron ARN $26,258,310 $2.02 13,000,000 * $3,626,740 -0.03%2.63%7.91%
295 XSH SHIELD XSH $25,907,966 $0.053782 481,719,186 $83,566 -0.42%-3.16%0.35%
296 ART Maecenas ART $25,856,347 $0.857586 30,150,150 * $927 0.86%-4.75%-7.06%
297 DADI DADI DADI $25,854,606 $0.378922 68,232,000 * $797,144 0.53%0.30%?
298 TRST WeTrust TRST $25,778,724 $0.279755 92,147,500 * $210,423 0.27%-4.74%-25.04%
299 CV carVertical CV $25,722,285 $0.004924 5,224,071,856 * $342,623 -6.43%-7.72%-35.74%
300 WRC Worldcore WRC $25,697,815 $0.146753 175,109,299 * $409,167 1.43%-4.65%-23.00%
301 SNC SunContract SNC $25,529,348 $0.222246 114,869,777 * $2,999,500 0.38%-5.01%-22.02%
302 SWM Swarm SWM $25,378,445 $0.496513 51,113,355 * $31,137 4.51%-38.20%-53.86%
303 GRC GridCoin GRC $25,166,273 $0.064477 390,312,753 $37,986 2.41%-5.37%-4.75%
304 POSW PoSW Coin POSW $25,153,317 $0.570370 44,100,000 * $100,266 -0.05%1.40%-18.10%
305 MOT Olympus Labs MOT $25,016,694 $0.679843 36,797,751 * $2,328,560 0.67%-3.33%-16.34%
306 XSPEC Spectrecoin XSPEC $24,504,995 $1.18 20,785,264 * $191,779 0.64%-10.75%-30.26%
307 LA LATOKEN LA $24,264,955 $0.311731 77,839,404 * $2,923,390 1.70%-3.82%-21.05%
308 MDA Moeda Loyalty... MDA $24,030,666 $1.22 19,628,888 * $2,919,260 3.17%-0.96%-11.42%
309 UQC Uquid Coin UQC $24,020,100 $2.40 10,000,000 * $69,110 0.88%-4.41%2.95%
310 BLK BlackCoin BLK $23,993,817 $0.312897 76,682,797 * $122,146 2.56%-7.46%-21.56%
311 QUN QunQun QUN $23,553,939 $0.058425 403,146,920 * $7,310,730 0.84%-9.00%-22.04%
312 HAC Hackspace Cap... HAC $23,549,841 $0.072615 324,308,731 * $849,375 4.22%-5.51%21.57%
313 XEL Elastic XEL $23,525,235 $0.262646 89,570,123 * $183,557 4.70%-1.80%-13.39%
314 FAIR FairCoin FAIR $23,495,981 $0.441705 53,193,831 * $21,365 -0.29%-3.56%-22.58%
315 ORME Ormeus Coin ORME $23,385,856 $1.37 17,029,321 * $1,725,320 1.94%1.92%-10.50%
316 NLC2 NoLimitCoin NLC2 $23,030,040 $0.112012 205,603,330 * $50,245 -0.56%-10.21%-20.42%
317 IPL InsurePal IPL $22,980,330 $0.114330 201,000,000 * $31,715 -0.72%-2.75%-28.29%
318 CAT BitClave CAT $22,913,373 $0.045699 501,394,406 * $1,329,730 3.82%-2.43%-25.21%
319 ATB ATBCoin ATB $22,765,495 $0.555487 40,982,948 $3,641,790 1.06%-4.42%18.67%
320 BLT Bloom BLT $22,764,309 $0.576556 39,483,258 * $1,331,400 -1.92%-3.80%-26.40%
321 AURA Aurora DAO AURA $22,686,200 $0.226862 100,000,000 * $44,898 -2.26%-16.47%-6.00%
322 RVT Rivetz RVT $22,511,035 $0.857744 26,244,468 * $9,941 0.97%-4.55%-29.68%
323 OTN Open Trading ... OTN $22,409,370 $6.24 3,592,379 * $59,242 1.03%-13.73%-17.88%
324 PRO Propy PRO $22,408,217 $1.34 16,685,940 * $10,036,200 0.70%-11.44%-19.60%
325 MSP Mothership MSP $22,260,280 $0.159002 140,000,000 * $65,580 -0.47%-2.31%-13.53%
326 GUP Matchpool GUP $21,790,800 $0.290544 75,000,000 * $4,444,750 1.51%-4.64%-20.22%
327 BDG BitDegree BDG $21,749,784 $0.062421 348,439,198 * $133,338 -5.78%-5.54%-34.64%
328 WCT Waves Communi... WCT $21,620,922 $2.17 9,973,578 * $539,311 0.63%-26.40%-4.38%
329 VRC VeriCoin VRC $21,408,999 $0.694678 30,818,593 $220,557 1.64%-7.61%-25.51%
330 AMP Synereo AMP $21,303,154 $0.258985 82,256,324 * $199,665 0.93%-5.16%-24.28%
331 OMNI Omni OMNI $21,215,957 $37.84 560,637 * $263,974 1.29%-8.47%-10.25%
332 SNOV Snovio SNOV $21,115,478 $0.052137 405,001,426 * $994,541 1.06%-2.75%-15.06%
333 EXP Expanse EXP $20,984,841 $2.65 7,906,397 $252,296 1.81%-4.01%-22.65%
334 NYC NewYorkCoin NYC $20,978,758 $0.000159 132,185,463,284 $15,574 1.79%13.62%6.76%
335 PPY Peerplays PPY $20,689,076 $5.23 3,955,574 * $2,791 0.97%-2.46%-22.92%
336 BOT Bodhi BOT $20,589,840 $0.514746 40,000,000 * $1,912,920 -3.09%0.59%-16.02%
337 PHR Phore PHR $20,054,736 $3.00 6,688,524 * $80,380 -1.08%5.68%-15.59%
338 DRT DomRaider DRT $19,681,689 $0.033274 591,500,000 * $11,727 -4.41%-17.15%-26.94%
339 RADS Radium RADS $19,234,921 $5.56 3,456,522 * $209,601 0.88%-4.37%-14.65%
340 MYB MyBit Token MYB $19,090,272 $6.82 2,799,476 * $617,827 2.46%0.92%-22.41%
341 GOLOS Golos GOLOS $18,934,965 $0.152065 124,518,891 $64,655 -0.23%-9.45%-12.42%
342 ENRG Energycoin ENRG $18,889,723 $0.155273 121,654,908 $49,455 3.04%-4.17%-4.17%
343 OAX OAX OAX $18,817,560 $0.752424 25,009,250 * $1,264,500 1.96%1.40%-15.54%
344 RBY Rubycoin RBY $18,757,112 $0.740395 25,333,926 * $4,223 2.72%-3.47%-14.36%
345 HDG Hedge HDG $18,750,734 $5.05 3,709,674 * $113,566 0.22%2.38%24.52%
346 IXT iXledger IXT $18,744,894 $0.523910 35,778,844 * $457,581 -0.53%-7.65%-41.11%
347 HOT Hydro Protocol HOT $18,668,344 $0.081383 229,389,301 * $117,761 2.03%-8.30%-31.62%
348 OXY Oxycoin OXY $18,611,389 $0.194066 95,902,366 $4,426 18.70%-10.43%-10.34%
349 XMY Myriad XMY $18,525,829 $0.011917 1,554,571,500 $176,404 0.25%-0.09%-6.75%
350 NEU Neumark NEU $18,426,474 $0.641406 28,728,253 * $168,855 0.86%-3.93%-33.86%
351 PRG Paragon PRG $18,315,761 $0.282056 64,936,613 * $119,763 0.05%-4.33%19.37%
352 BMC Blackmoon BMC $18,167,727 $0.866264 20,972,506 * $890,788 0.27%3.40%15.38%
353 DAI Dai DAI $17,680,304 $1.00 17,625,664 * $5,144,620 0.35%0.10%0.18%
354 COV Covesting COV $17,596,950 $1.01 17,500,000 * $135,649 7.60%12.22%-11.32%
355 SLR SolarCoin SLR $17,579,301 $0.444225 39,572,967 * $50,471 2.75%-3.54%-8.12%
356 PRA ProChain PRA $17,396,192 $0.351395 49,506,089 * $1,355,960 0.63%0.78%-11.17%
357 BSD BitSend BSD $17,326,029 $0.948597 18,264,900 $348,049 -0.13%0.24%-11.06%
358 UNIT Universal Cur... UNIT $17,275,029 $1.32 13,052,731 $51,181 1.93%-4.03%-22.69%
359 NTRN Neutron NTRN $17,216,071 $0.504664 34,113,927 * $59,853 0.88%12.36%2.86%
360 KRM Karma KRM $17,207,259 $0.017115 1,005,414,013 * $115,903 0.58%-12.03%-39.27%
361 KICK KickCoin KICK $17,158,809 $0.053431 321,137,782 * $240,471 0.72%-2.47%-15.62%
362 OK OKCash OK $16,901,214 $0.229055 73,786,707 * $461,683 -1.39%-13.44%-23.99%
363 DBET DecentBet DBET $16,862,869 $0.157141 107,310,437 * $19,775 -2.30%-6.12%-7.87%
364 CREDO Credo CREDO $16,810,409 $0.030570 549,891,703 * $1,842 0.97%-13.14%68.68%
365 QAU Quantum QAU $16,779,135 $0.220514 76,091,018 * $76,226 0.53%-3.22%4.88%
366 STX Stox STX $16,707,328 $0.396682 42,117,686 * $900,518 1.42%-3.00%-14.75%
367 AXP aXpire AXP $16,676,768 $0.065058 256,338,119 * $178,683 7.42%3.59%13.94%
368 MUE MonetaryUnit MUE $16,643,531 $0.132897 125,236,321 $60,526 0.57%-0.03%-22.52%
369 PST Primas PST $16,623,206 $0.324672 51,200,000 * $200,553 1.48%0.64%-4.23%
370 OCT OracleChain OCT $16,379,070 $0.545969 30,000,000 * $5,052 0.65%-4.50%-13.84%
371 BIS Bismuth BIS $16,302,328 $2.08 7,852,911 $77,778 1.11%-0.90%11.39%
372 BITUSD bitUSD BITUSD $16,157,142 $1.11 14,565,300 * $3,175,580 -0.02%2.10%3.81%
373 AUR Auroracoin AUR $16,130,286 $1.86 8,658,139 $44,378 3.02%-0.15%-5.97%
374 SWT Swarm City SWT $16,079,218 $2.00 8,052,171 * $107,105 1.71%-1.92%-26.22%
375 TIPS FedoraCoin TIPS $16,016,896 $0.000036 443,168,182,458 $5,596 3.94%11.38%-19.17%
376 ZOI Zoin ZOI $15,962,779 $0.940363 16,975,125 $71,100 2.01%-7.26%-22.64%
377 LMC LoMoCoin LMC $15,917,318 $0.070250 226,582,326 * $75,762 4.50%-2.14%-12.63%
378 BBR Boolberry BBR $15,848,840 $1.43 11,121,681 $2,583 1.01%-21.69%-17.50%
379 GAM Gambit GAM $15,742,984 $13.12 1,200,279 * $11,446 0.97%-2.99%-15.79%
380 DNA EncrypGen DNA $15,714,044 $0.252774 62,166,378 * $281,632 0.02%-12.08%-24.59%
381 CLAM Clams CLAM $15,669,976 $5.44 2,883,155 * $64,441 0.73%-5.33%-18.71%
382 PARETO Pareto Network PARETO $15,565,197 $0.074129 209,973,618 * $224,763 0.69%-1.44%4.11%
383 SYNX Syndicate SYNX $15,214,161 $0.813324 18,706,150 * $514,998 1.33%0.38%-4.70%
384 DTB Databits DTB $14,924,905 $0.656103 22,747,809 * $17,254 0.64%-2.19%-3.07%
385 CXO CargoX CXO $14,890,065 $0.115363 129,071,409 * $111,242 0.46%2.87%-17.79%
386 XAUR Xaurum XAUR $14,742,633 $0.115961 127,134,404 * $49,877 0.29%7.84%-1.21%
387 GBX GoByte GBX $14,676,349 $17.81 824,074 $145,335 -0.61%-0.94%-25.69%
388 FLDC FoldingCoin FLDC $14,559,245 $0.025342 574,512,758 * $58,585 0.91%-4.19%-9.38%
389 AIR AirToken AIR $14,522,025 $0.013831 1,050,000,000 * $262,874 2.17%-1.93%-28.84%
390 HKN Hacken HKN $14,503,551 $3.79 3,830,959 * $74,286 1.03%-2.82%-16.36%
391 TIME Chronobank TIME $14,462,229 $20.37 710,113 * $261,490 0.87%-5.14%0.90%
392 HBT Hubii Network HBT $14,390,930 $1.06 13,516,418 * $1,491 -1.64%-10.83%?
393 ALIS ALIS ALIS $14,330,827 $0.371856 38,538,647 * $12,866 0.97%-10.31%-30.04%
394 VOISE Voise VOISE $14,243,289 $0.028550 498,887,537 * $505,340 2.48%-13.10%-30.29%
395 COVAL Circuits of V... COVAL $14,225,800 $0.014226 1,000,000,000 * $51,239 3.55%-5.12%-17.86%
396 ICOS ICOS ICOS $14,153,123 $24.23 584,154 * $241,909 0.75%-8.37%-16.05%
397 CSNO BitDice CSNO $14,124,950 $0.201785 70,000,000 * $9,279 0.97%-3.91%-13.75%
398 BQ bitqy BQ $14,113,239 $0.004845 2,913,159,727 * $1,171 2.86%-6.28%17.05%
399 RMC Russian Miner... RMC $13,923,761 $9239.39 1,507 * $25,862 0.53%4.05%-19.23%
400 MEE CoinMeet MEE $13,859,677 $0.071101 194,929,698 * $1,298,710 0.93%-4.78%-27.52%
401 XTO Tao XTO $13,854,238 $0.422437 32,795,987 $10,615 9.95%19.27%2.90%
402 DBIX DubaiCoin DBIX $13,838,147 $6.57 2,106,019 $117,006 1.73%-8.10%-8.46%
403 XRL Rialto XRL $13,817,753 $0.188790 73,191,128 * $1,628 -0.63%-6.28%-18.39%
404 XPM Primecoin XPM $13,757,304 $0.608680 22,601,866 $39,581 0.54%-7.09%-25.04%
405 BNTY Bounty0x BNTY $13,739,577 $0.111646 123,063,761 * $302,005 -1.36%-7.91%-43.80%
406 ECOB Ecobit ECOB $13,674,889 $0.030769 444,444,444 * $1,878 0.86%-2.95%7.46%
407 EBTC eBitcoin EBTC $13,664,757 $0.723113 18,897,126 * $101,914 2.61%3.42%-21.57%
408 LINDA Linda LINDA $13,653,213 $0.001630 8,377,232,462 $116,516 8.49%-3.01%-17.82%
409 PND Pandacoin PND $13,648,006 $0.000420 32,514,916,898 $19,145 -3.89%-9.49%-23.48%
410 NEOS NeosCoin NEOS $13,634,690 $3.68 3,701,850 $121,835 2.00%-9.89%-15.31%
411 RNT OneRoot Network RNT $13,570,702 $0.073157 185,501,579 * $299,265 0.71%-3.27%-17.69%
412 FLO FlorinCoin FLO $13,510,851 $0.095005 142,211,846 $38,120 -0.41%-4.94%-18.18%
413 PLBT Polybius PLBT $13,400,314 $3.51 3,820,954 * $25,179 0.36%-5.69%-35.33%
414 SPF SportyCo SPF $13,305,362 $0.260324 51,110,775 * $1,761,140 0.98%6.34%-16.27%
415 LOC LockChain LOC $13,239,224 $1.42 9,292,966 * $17,222 -5.84%3.02%-11.00%
416 PLU Pluton PLU $13,118,382 $15.43 850,000 * $2,019 0.60%-6.64%-12.23%
417 PZM PRIZM PZM $13,088,056 $0.879264 14,885,240 * $11,857 -0.07%-2.00%-5.04%
418 BLUE BLUE BLUE $13,060,414 $0.356401 36,645,278 * $11,148 1.01%1.07%-15.59%
419 DICE Etheroll DICE $12,993,961 $1.86 7,001,623 * $116,073 1.63%3.01%-22.53%
420 NXC Nexium NXC $12,982,103 $0.195158 66,520,989 * $39,586 2.63%-6.69%-30.82%
421 MYST Mysterium MYST $12,975,616 $0.667847 19,429,024 * $195,561 1.16%-5.50%-11.86%
422 ZLA Zilla ZLA $12,928,785 $0.346926 37,266,692 * $1,621,860 0.72%0.78%-17.24%
423 TOA ToaCoin TOA $12,895,208 $0.007179 1,796,332,701 $21,848 -0.58%-10.06%-7.75%
424 LOCI LOCIcoin LOCI $12,884,685 $0.352830 36,518,110 * $48,433 3.64%8.56%-32.61%
425 ESP Espers ESP $12,825,376 $0.000606 21,178,001,363 $25,362 0.86%-4.15%-8.37%
426 ECN E-coin ECN $12,804,236 $36.55 350,363 $17,602 0.84%-28.88%-6.78%
427 LIFE LIFE LIFE $12,773,672 $0.000922 13,854,082,588 * $45,691 -2.33%5.37%-30.14%
428 USNBT NuBits USNBT $12,759,249 $0.988351 12,909,633 * $20,234,900 0.12%0.82%-0.65%
429 HGT HelloGold HGT $12,754,787 $0.048491 263,034,654 * $161,627 0.89%-19.72%-39.95%
430 XUC Exchange Union XUC $12,720,580 $6.36 2,000,000 * $607,894 0.20%1.17%-12.65%
431 GCR Global Curren... GCR $12,602,703 $0.121361 103,844,755 * $58,089 4.34%-2.72%-3.97%
432 PKT Playkey PKT $12,585,744 $0.923283 13,631,512 * $6,337 -0.32%-7.35%-37.86%
433 PFR Payfair PFR $12,359,748 $0.162478 76,070,288 * $35,801 3.93%7.26%55.54%
434 LUX LUXCoin LUX $12,333,809 $10.89 1,132,425 $105,997 0.57%-9.95%-19.50%
435 VIU Viuly VIU $12,308,377 $0.019709 624,502,217 * $1,701,700 0.94%5.26%-25.22%
436 POLL ClearPoll POLL $12,265,874 $1.75 6,999,991 * $173,267 0.63%6.24%-24.85%
437 MUSIC Musicoin MUSIC $12,207,042 $0.019243 634,352,848 $119,441 0.51%-5.48%-14.26%
438 INCNT Incent INCNT $12,193,571 $0.264982 46,016,602 * $37,930 4.92%-0.89%-13.62%
439 DIVX Divi DIVX $11,975,491 $2.33 5,143,007 * $31,106 2.71%2.82%-12.30%
440 HORSE Ethorse HORSE $11,952,196 $0.119121 100,336,600 * $93,516 -1.88%-9.97%-24.00%
441 PTOY Patientory PTOY $11,942,350 $0.170605 70,000,000 * $381,608 1.07%-5.41%-19.36%
442 PUT Profile Utili... PUT $11,867,134 $0.567172 20,923,343 * $2,634,590 1.04%-6.55%-35.78%
443 ELIX Elixir ELIX $11,860,536 $0.378886 31,303,706 * $45,738 5.12%3.39%-23.75%
444 NIO Autonio NIO $11,832,805 $0.179753 65,828,135 * $18,342 3.99%-7.01%0.03%
445 AVT Aventus AVT $11,625,000 $1.94 6,000,000 * $373,174 1.85%-7.03%-17.85%
446 RMT SureRemit RMT $11,612,550 $0.023225 500,000,000 * $90,015 3.35%-8.80%-46.34%
447 EVR Everus EVR $11,327,501 $0.296577 38,194,132 * $145,012 1.32%-6.39%-31.05%
448 IFT InvestFeed IFT $11,295,035 $0.059019 191,381,257 * $9,436 3.89%2.89%-18.85%
449 LEV Leverj LEV $11,145,902 $0.094384 118,090,511 * $45,777 0.35%-11.37%-5.18%
450 OBITS OBITS OBITS $10,938,551 $0.697852 15,674,600 * $10,521 -1.99%-8.35%-19.65%
451 GAT Gatcoin GAT $10,848,754 $0.020475 529,861,449 * $57,026 2.15%3.99%-10.29%
452 ING Iungo ING $10,670,280 $0.266757 40,000,000 * $58,565 0.60%-1.17%-7.45%
453 DYN Dynamic DYN $10,648,429 $2.23 4,784,542 * $78,720 -0.56%-5.81%-20.69%
454 AIT AICHAIN AIT $10,641,835 $0.054986 193,535,756 * $77,873 0.97%3.21%-16.28%
455 IOP Internet of P... IOP $10,556,511 $3.20 3,295,367 $667,972 -1.35%-9.13%-0.82%
456 BCY Bitcrystals BCY $10,531,502 $0.454247 23,184,528 * $43,947 2.14%-2.57%-27.31%
457 XST Stealthcoin XST $10,339,977 $0.366966 28,176,934 $16,773 1.01%-1.76%-11.61%
458 CURE Curecoin CURE $10,295,873 $0.431696 23,849,824 $43,568 1.26%-3.05%-14.69%
459 PINK PinkCoin PINK $10,258,854 $0.026862 381,906,699 $49,944 1.06%-7.84%-17.39%
460 BTCZ BitcoinZ BTCZ $10,217,103 $0.008600 1,188,100,142 $71,251 1.15%-10.77%-3.65%
461 XMCC Monoeci XMCC $10,121,949 $3.24 3,127,707 $20,986 6.29%7.85%8.16%
462 XLR Solaris XLR $10,098,980 $9.78 1,032,210 $158,332 4.48%3.89%-28.45%
463 EAC EarthCoin EAC $10,037,701 $0.000854 11,758,911,776 $22,321 0.97%-6.89%-9.57%
464 HEAT HEAT HEAT $10,012,166 $0.308247 32,480,984 * $6,517 1.23%-8.42%-16.71%
465 PIRL Pirl PIRL $9,873,395 $0.923248 10,694,196 $21,885 -0.47%3.88%-14.26%
466 ALQO ALQO ALQO $9,865,801 $0.738982 13,350,529 $130,968 0.74%-10.85%-26.97%
467 CAG Change CAG $9,810,036 $0.264351 37,109,887 * $2,211,470 1.52%0.37%-11.76%
468 SPHR Sphere SPHR $9,786,270 $3.17 3,082,940 * $77,216 -1.13%-6.12%-18.84%
469 B2B B2BX B2B $9,780,436 $0.592153 16,516,739 * $1,765,550 1.77%-5.03%-3.79%
470 ABY ArtByte ABY $9,763,346 $0.012319 792,537,250 $24,113 0.33%-4.29%-11.27%
471 SEQ Sequence SEQ $9,634,858 $0.212177 45,409,531 $58,713 0.97%-7.47%-13.97%
472 NVC Novacoin NVC $9,453,352 $4.74 1,992,860 $20,643 1.09%-3.94%-3.71%
473 CVCOIN CVCoin CVCOIN $9,331,488 $0.948608 9,837,033 * $7,567 1.02%-1.11%-21.91%
474 FLIXX Flixxo FLIXX $9,314,979 $0.125037 74,497,777 * $23,799 4.33%-4.98%-24.33%
475 SXUT Spectre.ai Ut... SXUT $9,304,240 $0.379462 24,519,558 * $10,614,500 0.78%1.55%-23.27%
476 CAT BlockCAT CAT $9,283,026 $1.26 7,360,121 * $23,583 -3.71%-13.06%-30.96%
477 SSS Sharechain SSS $9,282,605 $0.004137 2,244,023,561 * $2,116 1.10%4.82%-1.58%
478 ERO Eroscoin ERO $9,261,774 $0.049596 186,744,000 * $98,701 -1.08%-6.31%-3.59%
479 ARY Block Array ARY $9,228,227 $0.134855 68,430,738 * $128,766 1.81%8.01%-12.17%
480 XVC Vcash XVC $9,107,570 $0.591633 15,393,952 $72,735 1.91%-5.78%-23.56%
481 AC AsiaCoin AC $8,913,713 $0.006659 1,338,616,485 $6,638 0.97%-8.40%-11.63%
482 INXT Internxt INXT $8,858,229 $14.07 629,610 * $12,863 0.63%3.99%61.49%
483 MEME Memetic / Pep... MEME $8,823,118 $0.407528 21,650,336 $3,591,840 -0.11%12.41%-16.64%
484 SUMO Sumokoin SUMO $8,503,603 $3.01 2,827,061 $38,305 3.88%6.22%-12.73%
485 TRF Travelflex TRF $8,458,755 $0.112729 75,036,191 $33,971 -4.89%-17.58%-8.32%
486 DRP DCORP DRP $8,379,397 $1.04 8,094,002 * $4,642 0.97%-1.29%-24.46%
487 PLAY HEROcoin PLAY $8,311,529 $0.069811 119,057,249 * $7,651 0.97%-3.04%-17.30%
488 DOVU Dovu DOVU $8,200,941 $0.128555 63,793,250 * $6,810 0.57%-16.70%-40.77%
489 AID AidCoin AID $8,076,284 $0.241711 33,412,976 * $170,298 -6.51%-19.82%-27.34%
490 ADB adbank ADB $7,972,030 $0.021076 378,247,976 * $58,313 -0.89%6.88%-19.15%
491 PIX Lampix PIX $7,920,222 $0.058529 135,322,017 * $40,472 0.88%-2.05%-25.12%
492 SPRTS Sprouts SPRTS $7,879,790 $0.000003 3,118,954,801,147 * $20,138 -4.10%-11.02%-41.08%
493 XNN Xenon XNN $7,798,020 $0.025993 300,000,000 * $602 0.97%-1.51%-34.17%
494 GLD GoldCoin GLD $7,791,085 $0.190743 40,845,980 $53,010 1.95%-2.92%-2.40%
495 1337 Elite 1337 $7,780,291 $0.000305 25,470,984,825 * $11,487 -5.43%-2.42%-16.48%
496 REC Regalcoin REC $7,746,511 $0.605243 12,799,009 $127,408 3.90%-1.89%101.60%
497 DOPE DopeCoin DOPE $7,715,641 $0.066033 116,845,228 * $34,810 -0.33%-8.63%-27.93%
498 BWK Bulwark BWK $7,616,277 $2.59 2,938,798 $118,737 3.70%-7.38%-40.10%
499 HYP HyperStake HYP $7,522,916 $0.006570 1,145,002,106 * $4,080 -1.28%-12.90%-20.48%
500 JC Jesus Coin JC $7,505,644 $0.000507 14,817,183,822 * $53,414 21.51%-21.42%-48.83%
501 TIE TIES Network TIE $7,474,086 $0.188770 39,593,611 * $50,060 1.20%-14.67%-22.16%
502 ERC EuropeCoin ERC $7,472,858 $0.746604 10,009,132 $10,346 0.86%-11.98%-12.95%
503 XBC Bitcoin Plus XBC $7,448,028 $70.10 106,255 * $44,834 -2.28%-8.93%-3.68%
504 BET DAO.Casino BET $7,368,430 $0.044051 167,270,821 * $58,540 0.97%-4.52%-16.15%
505 BON Bonpay BON $7,329,901 $0.649221 11,290,301 * $133,016 -4.25%-11.14%47.02%
506 BELA Bela BELA $7,327,336 $0.182411 40,169,375 $333,139 5.03%23.99%14.86%
507 HUSH Hush HUSH $7,268,235 $2.22 3,276,563 $38,346 2.15%4.45%-21.98%
508 APX APX APX $7,252,940 $10.31 703,179 * $188,441 0.86%-2.99%7.76%
509 SCL Social SCL $7,243,639 $0.433387 16,714,020 * $11,481 0.95%-10.15%-18.07%
510 CHIPS CHIPS CHIPS $7,132,253 $0.342431 20,828,292 $1,262 1.13%-11.59%14.77%
511 DOT Dotcoin DOT $7,129,568 $0.025106 283,977,500 * $47,115 1.57%-5.04%-24.52%
512 AIX Aigang AIX $7,116,762 $0.398531 17,857,486 * $72,927 1.13%-0.53%-37.86%
513 VTR vTorrent VTR $7,093,121 $0.655801 10,815,966 $219,732 3.57%-9.47%1.76%
514 QWARK Qwark QWARK $7,017,319 $0.137239 51,132,106 * $48,779 2.42%-9.73%-18.12%
515 EVE Devery EVE $6,913,349 $0.109878 62,918,410 * $28,573 0.14%-9.43%-21.50%
516 PBL Publica PBL $6,906,551 $0.371661 18,582,933 * $46,623 4.10%6.32%-22.58%
517 POLIS Polis POLIS $6,906,316 $7.13 968,989 $114,879 1.91%-3.62%-8.14%
518 ATMS Atmos ATMS $6,878,819 $0.068506 100,411,926 * $22,976 0.97%2.48%-5.70%
519 GRE Greencoin GRE $6,858,142 $0.001796 3,818,500,641 * $6,452 -7.42%104.46%69.81%
520 PTC Pesetacoin PTC $6,806,672 $0.051242 132,835,134 $109,936 1.68%-10.13%-11.83%
521 GET GET Protocol GET $6,776,917 $0.652606 10,384,393 * $40,456 0.97%-33.66%-38.38%
522 UFO Uniform Fisca... UFO $6,759,409 $0.001896 3,564,713,137 $2,172 1.67%-5.68%-19.22%
523 FLIK FLiK FLIK $6,733,612 $0.111996 60,123,682 * $13,760 0.92%-19.72%-40.21%
524 PBT Primalbase Token PBT $6,705,175 $5364.14 1,250 * $1,311,450 0.55%10.33%15.48%
525 RIC Riecoin RIC $6,584,935 $0.157594 41,784,175 $43,556 0.90%-3.19%-20.26%
526 REX REX REX $6,571,132 $0.758725 8,660,756 * $1,593 -8.64%13.24%11.33%
527 SNRG Synergy SNRG $6,564,385 $1.91 3,441,013 * $66,714 1.61%-5.15%-15.62%
528 ADST AdShares ADST $6,500,953 $0.335462 19,379,103 * $14,724 0.72%-5.72%-9.01%
529 ZRC ZrCoin ZRC $6,495,410 $1.71 3,807,146 * $77,033 0.70%-4.54%-9.77%
530 HWC HollyWoodCoin HWC $6,411,400 $6.74 951,605 $183,794 0.97%-4.49%-4.98%
531 DGPT DigiPulse DGPT $6,375,286 $4.55 1,402,641 * $14,737 0.97%3.61%-21.42%
532 INN Innova INN $6,329,525 $3.22 1,964,288 $77,577 -1.54%4.57%-8.54%
533 ZNY Bitzeny ZNY $6,300,835 $0.083328 75,614,500 $30,271 2.93%3.30%-15.35%
534 VSX Vsync VSX $6,298,396 $0.038035 165,595,609 $17,439 0.75%-14.21%-3.02%
535 TFL TrueFlip TFL $6,283,751 $1.01 6,247,267 * $202,170 0.93%-9.84%-8.10%
536 BRX Breakout Stake BRX $6,271,091 $1.00 6,268,082 * $23,343 2.65%-7.81%-33.28%
537 ODN Obsidian ODN $6,260,850 $0.250434 25,000,000 * $79,702 0.91%-0.40%-40.65%
538 ATL ATLANT ATL $6,206,095 $0.469269 13,225,026 * $27,612 1.35%-4.29%-32.14%
539 LCT LendConnect LCT $6,160,552 $2.85 2,161,059 * $393,174 4.69%-17.72%125.53%
540 TX TransferCoin TX $6,060,809 $0.955277 6,344,557 * $93,113 -2.70%-5.65%-15.35%
541 DNR Denarius DNR $6,031,182 $2.57 2,348,509 $64,384 2.18%-15.60%-20.12%
542 UNY Unity Ingot UNY $6,012,187 $0.029763 202,000,000 * $6,735 75.21%-64.30%-72.05%
543 KORE Kore KORE $5,990,743 $2.96 2,022,465 * $129,322 -0.08%-5.28%-17.81%
544 2GIVE 2GIVE 2GIVE $5,970,991 $0.011497 519,365,621 $14,411 2.63%-4.07%-9.32%
545 VRM VeriumReserve VRM $5,937,178 $3.94 1,506,917 $95,069 0.68%-8.46%-23.51%
546 BBT BitBoost BBT $5,913,461 $0.456639 12,949,969 * $2,045 0.97%-2.85%-6.00%
547 CPAY Cryptopay CPAY $5,880,923 $0.089733 65,537,800 * $7,510 -7.50%-9.91%-23.72%
548 REAL REAL REAL $5,770,913 $0.573888 10,055,817 * $1,504 26.21%-4.68%-25.27%
549 KRB Karbo KRB $5,704,254 $1.06 5,379,798 $82,216 0.10%-5.01%-17.71%
550 BTM Bitmark BTM $5,676,993 $0.688670 8,243,415 $7,589 0.62%-7.03%-28.88%
551 TRCT Tracto TRCT $5,663,293 $0.318343 17,789,910 * $13,729 0.89%-8.32%-23.47%
552 BUN BunnyCoin BUN $5,656,220 $0.000055 102,688,563,123 $2,128 1.75%-43.18%-22.77%
553 ADC AudioCoin ADC $5,604,120 $0.006559 854,414,300 $5,630 1.06%-7.26%-14.67%
554 EXCL ExclusiveCoin EXCL $5,602,085 $1.25 4,468,513 $107,564 0.97%-4.12%-14.18%
555 BTDX Bitcloud BTDX $5,545,429 $0.290053 19,118,674 $1,184 1.43%-15.63%-12.91%
556 MCAP MCAP MCAP $5,494,683 $0.523802 10,490,000 * $261,511 1.24%-3.27%-10.24%
557 BUZZ BuzzCoin BUZZ $5,494,590 $0.000303 18,145,217,251 $23,018 -13.36%-7.17%-19.04%
558 FRD Farad FRD $5,491,751 $0.040357 136,079,269 * $8,307 0.86%-10.90%8.68%
559 HAT Hawala.Today HAT $5,467,403 $3.71 1,472,610 * $46,511 -6.52%-12.15%-24.06%
560 MNTP GoldMint MNTP $5,421,668 $3.16 1,714,996 * $652,278 2.64%2.02%-11.04%
561 WISH MyWish WISH $5,407,273 $0.287238 18,825,062 * $69,981 1.98%4.12%-31.78%
562 TKS Tokes TKS $5,372,555 $3.52 1,525,553 * $38,185 0.75%1.93%-1.89%
563 DFT DraftCoin DFT $5,335,571 $1.91 2,796,186 * $238,932 2.15%10.18%11.10%
564 NKA IncaKoin NKA $5,317,889 $0.000397 13,404,200,887 $1,191 13.09%32.54%20.56%
565 BPL Blockpool BPL $5,292,592 $0.237401 22,293,890 $963 0.95%-1.67%-29.09%
566 BRK Breakout BRK $5,264,488 $0.290181 18,142,083 $21,217 1.56%-10.58%-26.20%
567 BDL Bitdeal BDL $5,262,685 $0.029972 175,583,793 $12,173 0.97%-5.42%-22.70%
568 ZEIT Zeitcoin ZEIT $5,178,406 $0.000140 36,971,184,397 $4,294 1.91%14.23%-12.98%
569 MONK Monkey Project MONK $5,165,991 $9.68 533,575 $49,806 -3.61%-6.49%-33.15%
570 CANN CannabisCoin CANN $5,146,593 $0.066639 77,231,176 $70,271 -0.48%-11.30%-31.28%
571 GCN GCN Coin GCN $5,126,995 $0.000034 151,987,985,000 $8,630 -3.65%-45.51%-43.24%
572 UFR Upfiring UFR $5,126,367 $0.322413 15,900,000 * $15,371 0.51%-0.36%-4.75%
573 ALT Altcoin ALT $5,119,041 $41.56 123,175 * $4,005 0.97%4.96%-5.87%
574 SXC Sexcoin SXC $5,089,805 $0.040353 126,131,689 $14,604 -0.05%-2.46%-3.37%
575 CRB Creditbit CRB $5,084,125 $0.307017 16,559,752 * $47,256 0.92%-8.30%-20.72%
576 GJC Global Jobcoin GJC $5,058,879 $0.376125 13,449,995 * $1,129 53.24%92.02%23.73%
577 TRC Terracoin TRC $5,016,969 $0.224964 22,301,207 $1,558 1.13%-1.18%-2.57%
578 CRED Verify CRED $4,997,482 $0.410217 12,182,533 * $52,539 -20.98%-24.36%-38.82%
579 AMM MicroMoney AMM $4,971,070 $0.482109 10,311,091 * $2,374,030 -0.70%5.82%-11.29%
580 WILD Wild Crypto WILD $4,940,329 $0.202693 24,373,456 * $7,656 -1.95%-18.60%-21.28%
581 IC Ignition IC $4,931,048 $15.97 308,710 $91,774 -0.05%8.43%8.52%
582 TZC TrezarCoin TZC $4,918,402 $0.053175 92,494,800 $3,032 1.22%2.12%-32.66%
583 PRIX Privatix PRIX $4,900,112 $4.14 1,182,668 * $6,888 -2.91%-9.25%-13.56%
584 BLITZ Blitzcash BLITZ $4,804,657 $1.16 4,128,812 * $17,225 0.40%0.40%-24.48%
585 PDC Project Decorum PDC $4,802,480 $0.096050 50,000,000 * $36,605 -1.49%-11.43%-16.12%
586 KLC KiloCoin KLC $4,799,446 $0.024450 196,297,971 $1,675 -0.93%-70.71%-72.84%
587 MXT MarteXcoin MXT $4,780,070 $1.65 2,893,067 $1,572 1.36%14.49%11.63%
588 MAG Magnet MAG $4,683,734 $0.287194 16,308,608 $21,740 -5.05%9.27%-19.26%
589 HUC HunterCoin HUC $4,664,013 $0.217120 21,481,270 $4,138 1.11%-3.01%-9.17%
590 STU bitJob STU $4,658,912 $0.096972 48,043,991 * $261,228 1.92%70.64%60.85%
591 XGOX XGOX XGOX $4,570,331 $0.003071 1,488,241,671 $7,611 0.86%-0.39%-23.09%
592 CL Coinlancer CL $4,563,646 $0.064580 70,666,779 * $29,229 1.85%-0.13%-8.48%
593 SPR SpreadCoin SPR $4,557,027 $0.473652 9,621,044 $138,634 -0.76%17.43%-9.67%
594 NSR NuShares NSR $4,437,745 $0.001598 2,777,600,756 * $14,403 0.89%-61.58%-67.29%
595 CREA Creativecoin CREA $4,406,864 $0.326316 13,504,898 $7,381 0.14%-4.55%-19.85%
596 SMS Speed Mining ... SMS $4,328,015 $41.32 104,740 * $29,856 2.42%-13.57%-27.71%
597 SLT Smartlands SLT $4,261,054 $0.835354 5,100,896 * $24,041 -0.60%16.45%51.55%
598 EGC EverGreenCoin EGC $4,255,836 $0.319476 13,321,301 $12,602 0.99%-3.29%-6.13%
599 OPT Opus OPT $4,239,916 $0.030268 140,080,549 * $5,514 0.97%-27.14%-28.02%
600 START Startcoin START $4,222,533 $0.093668 45,079,785 $39,106 -0.42%-3.48%-20.29%
601 RUP Rupee RUP $4,178,104 $0.182319 22,916,450 $10,396 0.85%-8.72%-3.65%
602 VSL vSlice VSL $4,163,695 $0.124697 33,390,496 * $590 0.96%-14.96%-19.05%
603 ONG onG.social ONG $4,127,511 $0.302122 13,661,735 * $13,374 0.96%-32.69%-50.60%
604 FYP FlypMe FYP $4,093,109 $0.232053 17,638,681 * $15,303 -3.34%-22.26%-16.81%
605 SEND Social Send SEND $4,042,093 $0.126021 32,074,754 * $19,812 -0.28%3.78%-42.57%
606 CHC ChainCoin CHC $4,004,446 $0.270896 14,782,226 $8,395 0.92%-0.91%-26.04%
607 BLU BlueCoin BLU $3,986,811 $0.006937 574,683,675 $645 2.08%-0.06%2.01%
608 ETBS Ethbits ETBS $3,974,462 $2.86 1,391,604 * $1,195 11.13%1.52%31.65%
609 SWIFT Bitswift SWIFT $3,972,622 $1.02 3,884,635 * $9,279 -5.35%-10.76%-36.13%
610 MTNC Masternodecoin MTNC $3,962,866 $0.096150 41,215,245 * $22,377 0.37%1.86%-20.44%
611 IND Indorse Token IND $3,952,931 $0.084994 46,508,192 * $203,082 4.63%1.16%-12.65%
612 PUT PutinCoin PUT $3,924,968 $0.011133 352,546,231 $24,278 2.21%-14.91%-20.69%
613 RAIN Condensate RAIN $3,921,623 $0.028203 139,049,348 $11,204 1.17%0.27%-12.78%
614 NOTE DNotes NOTE $3,914,490 $0.029647 132,038,414 $2,115 -0.51%-1.95%-5.35%
615 FOR FORCE FOR $3,872,209 $0.033915 114,173,921 * $26,800 -20.13%2.85%-10.03%
616 TRUST TrustPlus TRUST $3,871,793 $0.120667 32,086,595 * $29,963 3.01%-8.36%-20.08%
617 ZER Zero ZER $3,788,438 $1.43 2,650,110 $10,705 1.70%-4.42%-20.54%
618 GOOD Goodomy GOOD $3,780,126 $0.008265 457,350,000 * $608 0.61%-2.26%-11.49%
619 QVT Qvolta QVT $3,748,831 $0.556803 6,732,778 * $6,626 0.51%-7.21%-33.83%
620 MZC MAZA MZC $3,726,667 $0.003531 1,055,345,280 $27,692 -4.86%9.14%51.68%
621 MBRS Embers MBRS $3,726,135 $0.074523 50,000,000 * $6,399 1.05%27.21%-8.46%
622 PROC ProCurrency PROC $3,672,167 $0.037835 97,056,899 * $52,215 -0.44%-0.97%-9.57%
623 HXX Hexx HXX $3,664,754 $2.40 1,529,383 * $124,133 -9.48%16.99%299.38%
624 QRK Quark QRK $3,535,635 $0.013885 254,629,686 $5,801 1.32%-9.71%-8.62%
625 CBX Crypto Bullion CBX $3,530,234 $3.50 1,009,610 $2,889 0.83%17.64%-13.72%
626 HOLD Interstellar ... HOLD $3,506,657 $0.024335 144,101,083 $19,164 5.43%-13.29%-31.01%
627 PURE Pure PURE $3,483,494 $1.04 3,354,061 $22,802 0.83%-4.06%-8.32%
628 PKB ParkByte PKB $3,416,283 $0.717100 4,764,026 * $11,039 3.51%-1.68%-16.70%
629 EFL e-Gulden EFL $3,416,135 $0.208921 16,351,324 $8,827 1.38%-0.67%-22.21%
630 EBST eBoost EBST $3,391,200 $0.282600 12,000,000 * $256,452 0.16%-14.06%-23.63%
631 PING CryptoPing PING $3,371,121 $0.338735 9,952,089 * $58,774 -4.22%2.56%31.45%
632 WTT Giga Watt Token WTT $3,314,323 $1.14 2,900,000 * $9,274 0.97%19.29%?
633 CMPCO CampusCoin CMPCO $3,312,004 $0.009472 349,675,548 $19,563 2.70%-8.75%-31.11%
634 ITNS IntenseCoin ITNS $3,308,070 $0.008893 371,981,695 $7,182 0.97%-10.58%-28.15%
635 TES TeslaCoin TES $3,305,063 $0.044393 74,450,599 $40,031 3.08%27.12%-8.47%
636 ZEPH Zephyr ZEPH $3,257,120 $0.025852 125,990,535 * $3,925 -0.03%2.36%-14.65%
637 ADZ Adzcoin ADZ $3,255,177 $0.074877 43,473,540 $4,081 2.01%0.39%26.42%
638 XMG Magi XMG $3,206,910 $0.413411 7,757,196 $20,742 0.77%-5.70%-17.00%
639 EFYT Ergo EFYT $3,164,487 $7.96 397,300 * $4,057 -0.09%3.98%-13.22%
640 DCY Dinastycoin DCY $3,121,708 $0.002088 1,494,985,076 $30,520 -8.41%13.07%7.34%
641 DAR Darcrus DAR $3,077,183 $0.226257 13,600,388 * $1,114 0.84%?-15.03%
642 ELLA Ellaism ELLA $3,072,200 $0.606919 5,061,960 $14,581 0.83%3.21%-12.73%
643 LDOGE LiteDoge LDOGE $3,032,124 $0.000203 14,949,383,039 * $6,003 1.44%23.47%-17.12%
644 CRC CrowdCoin CRC $3,024,937 $2.48 1,220,520 $59,584 -0.30%-8.32%-47.62%
645 EQT EquiTrader EQT $2,909,443 $0.284536 10,225,219 $14,355 3.67%-7.39%-5.11%
646 ELTCOIN ELTCOIN ELTCOIN $2,848,095 $0.031646 90,000,000 * $7,990 2.02%-6.19%-21.82%
647 MRJA GanjaCoin MRJA $2,846,603 $0.302677 9,404,754 $12,712 0.97%4.08%135.69%
648 GCC TheGCCcoin GCC $2,831,049 $0.004843 584,584,508 * $8,300 5.62%-0.74%-17.53%
649 PYLNT Pylon Network PYLNT $2,780,764 $8.17 340,267 * $4,943 -18.22%-31.29%-45.69%
650 PLC PlusCoin PLC $2,731,711 $0.000528 5,172,323,624 * $13,065 0.91%4.42%?
651 OCL Oceanlab OCL $2,722,045 $0.058539 46,500,000 * $7,420 0.70%-10.22%-26.76%
652 DP DigitalPrice DP $2,662,867 $0.143261 18,587,524 * $18,383 3.49%14.14%15.69%
653 MAGE MagicCoin MAGE $2,649,385 $0.362406 7,310,544 $4,294 -4.64%-17.88%-31.68%
654 STAK STRAKS STAK $2,574,538 $1.36 1,889,611 $13,438 0.00%-19.12%-41.79%
655 IFLT InflationCoin IFLT $2,520,439 $0.000064 39,211,714,714 * $707 -0.31%28.82%-26.21%
656 42 42-coin 42 $2,401,046 $57167.80 41.999971 $8,586 0.71%-11.67%-25.22%
657 XFT Footy Cash XFT $2,370,706 $0.516771 4,587,537 $10,349 1.36%-1.09%-14.80%
658 NOBL NobleCoin NOBL $2,342,768 $0.001009 2,322,055,161 $3,971 12.19%3.48%10.01%
659 XPD PetroDollar XPD $2,337,591 $0.036529 63,993,275 $285,920 5.14%-20.94%60.70%
660 ARC ArcticCoin ARC $2,333,545 $0.094691 24,643,714 $10,357 1.59%-1.77%-19.73%
661 CDX Commodity Ad ... CDX $2,331,843 $0.071639 32,550,000 * $3,547 4.37%9.33%9.52%
662 FYN FundYourselfNow FYN $2,314,431 $2.72 850,000 * $5,389 0.97%-15.91%-31.93%
663 VIVO VIVO VIVO $2,313,831 $1.94 1,190,518 $19,282 0.41%-8.20%-26.47%
664 UNIFY Unify UNIFY $2,246,750 $0.125834 17,854,876 * $7,309 3.92%0.89%-10.09%
665 MAC Machinecoin MAC $2,238,826 $0.109237 20,495,125 $1,406 7.62%3.88%35.78%
666 MOIN Moin MOIN $2,198,098 $0.295479 7,439,100 * $6,061 1.28%-4.01%-1.61%
667 CRM Cream CRM $2,193,095 $0.048685 45,046,526 $3,201 0.66%-12.42%-16.22%
668 ABJ Abjcoin ABJ $2,191,886 $0.265195 8,265,187 $27,424 0.90%36.03%-20.56%
669 DAY Chronologic DAY $2,191,649 $3.51 623,939 * $514 0.89%-24.74%-28.87%
670 SMLY SmileyCoin SMLY $2,189,075 $0.000084 25,960,250,000 $1,616 0.05%-18.60%-52.97%
671 PHO Photon PHO $2,169,252 $0.000100 21,604,586,837 $13,198 0.87%-19.25%-22.86%
672 ACC Accelerator N... ACC $2,104,273 $7.48 281,162 * $3,543 0.87%5.28%-28.52%
673 XCPO Copico XCPO $2,093,929 $0.132976 15,746,668 * $6,497 0.86%-5.07%-7.79%
674 FST Fastcoin FST $2,089,742 $0.013318 156,913,424 $1,994 0.97%-3.13%-7.20%
675 POP PopularCoin POP $2,070,223 $0.000605 3,419,855,486 $2,016 6.04%31.87%-1.60%
676 CDN Canada eCoin CDN $2,016,687 $0.020702 97,415,544 $932 0.49%-4.75%-17.39%
677 LINX Linx LINX $2,003,838 $0.111699 17,939,620 $14,663 5.86%-4.29%-22.03%
678 MRT Miners' Rewar... MRT $2,000,430 $0.200043 10,000,000 * $49,297 0.60%-4.11%-1.03%
679 SKIN SkinCoin SKIN $1,990,090 $0.022568 88,183,483 * $105,037 2.32%2.81%4.41%
680 XLC LeviarCoin XLC $1,976,182 $0.183221 10,785,784 $2,596 1.41%-3.33%-14.92%
681 BTCS Bitcoin Scrypt BTCS $1,944,336 $0.116228 16,728,638 $6,145 -8.16%-12.47%-22.32%
682 SKC Skeincoin SKC $1,943,228 $0.147303 13,192,049 $3,234 3.10%8.64%-14.09%
683 FLT FlutterCoin FLT $1,937,523 $0.004439 436,450,711 $583 -9.21%-7.82%-9.03%
684 RIYA Etheriya RIYA $1,937,217 $1.22 1,581,531 * $518 5.10%-1.72%-19.63%
685 GRWI Growers Inter... GRWI $1,908,492 $1.62 1,176,012 * $3,554 0.97%-10.43%-4.41%
686 YOC Yocoin YOC $1,894,704 $0.017056 111,090,500 $62,922 -23.57%-42.34%-57.10%
687 EPY Emphy EPY $1,798,896 $0.234938 7,656,898 * $1,500 0.91%-5.68%?
688 ECASH Ethereum Cash ECASH $1,787,499 $0.126773 14,100,000 * $3,351 1.09%-6.43%-7.25%
689 MAX MaxCoin MAX $1,766,831 $0.028754 61,445,805 $1,677 0.97%-41.53%97.45%
690 RNS Renos RNS $1,756,724 $0.052666 33,356,077 * $639 0.97%-1.29%-16.36%
691 ITT Intelligent T... ITT $1,748,919 $0.178463 9,799,899 * $753 0.97%13.60%-25.58%
692 UIS Unitus UIS $1,746,526 $0.037330 46,785,866 $2,077 0.42%-0.77%-22.67%
693 WDC WorldCoin WDC $1,726,971 $0.014643 117,935,130 $1,446 1.37%5.51%-18.59%
694 UNI Universe UNI $1,691,332 $0.103856 16,285,358 * $638 -0.55%-4.49%-15.22%
695 CNT Centurion CNT $1,687,954 $0.022848 73,877,869 $1,532 -16.19%-19.13%5.03%
696 BTA Bata BTA $1,678,921 $0.335711 5,001,092 $10,599 2.83%-12.90%-6.49%
697 UNB UnbreakableCoin UNB $1,639,922 $0.719848 2,278,150 $129,608 3.56%-9.22%-27.98%
698 ZENI Zennies ZENI $1,610,268 $0.001609 1,000,812,836 * $7,311 0.12%-8.18%-3.81%
699 INSN InsaneCoin INSN $1,604,242 $0.087197 18,397,942 $9,643 0.66%-10.89%-36.11%
700 LGD Legends Room LGD $1,598,606 $0.799303 2,000,000 * $87,523 1.65%-6.18%-5.85%
701 MBI Monster Byte MBI $1,586,667 $0.094317 16,822,736 * $6,256 0.85%-7.24%16.54%
702 OPC OP Coin OPC $1,586,626 $0.011113 142,772,093 * $83,121 3.78%-37.06%-63.62%
703 FJC FujiCoin FJC $1,561,097 $0.001191 1,310,942,755 $3,427 1.31%-1.23%-21.75%
704 ATS Authorship ATS $1,558,352 $0.019479 80,000,000 * $8,489 -2.65%-1.17%17.34%
705 ZET Zetacoin ZET $1,528,911 $0.009122 167,605,555 $1,887 2.18%-6.20%-11.70%
706 BRIT BritCoin BRIT $1,525,826 $0.071743 21,268,092 $2,355 0.43%11.47%61.66%
707 BYC Bytecent BYC $1,522,469 $0.757904 2,008,789 $15,340 0.97%-7.17%-9.24%
708 NET NetCoin NET $1,508,890 $0.001917 787,126,712 $835 -1.25%0.08%-21.31%
709 ARI Aricoin ARI $1,500,842 $0.006457 232,432,480 $3,895 7.70%5.48%-9.75%
710 WAND WandX WAND $1,482,606 $0.121087 12,244,135 * $28,098 -4.16%-20.97%-51.79%
711 ERA ERA ERA $1,478,126 $0.005073 291,397,571 $7,802 5.83%11.48%-24.55%
712 FCN Fantomcoin FCN $1,473,865 $0.211874 6,956,328 $4,329 0.97%-12.74%27.45%
713 FUCK FuckToken FUCK $1,466,922 $0.028543 51,392,877 * $14,368 0.97%-9.04%-6.11%
714 BRO Bitradio BRO $1,466,038 $0.238925 6,135,978 * $1,948 1.70%-4.23%-14.58%
715 ARCT ArbitrageCT ARCT $1,454,739 $0.016924 85,955,112 * $23,593 -0.05%-8.67%-7.50%
716 EBET EthBet EBET $1,452,890 $0.170878 8,502,500 * $11,247 0.81%19.53%-17.03%
717 BPC Bitpark Coin BPC $1,434,510 $0.019127 75,000,000 * $2,517 -4.57%-20.94%38.39%
718 XCN Cryptonite XCN $1,433,728 $0.003632 394,734,672 $3,726 0.97%-10.32%-12.02%
719 KBR Kubera Coin KBR $1,395,529 $0.012196 114,423,294 * $187,818 -6.15%-8.44%-20.77%
720 BBP BiblePay BBP $1,389,797 $0.003260 426,276,361 $4,949 1.38%-8.54%-33.24%
721 SUR Suretly SUR $1,382,918 $6.24 221,469 * $43,727 0.37%-5.21%-24.85%
722 JET Jetcoin JET $1,356,781 $0.198833 6,823,721 * $23,774 0.14%1.47%-39.28%
723 LNK Link Platform LNK $1,336,777 $81.44 16,415 * $11,601 0.86%59.04%7.61%
724 RLT RouletteToken RLT $1,302,035 $0.127435 10,217,247 * $88,374 1.24%6.67%8.14%
725 MCRN MACRON MCRN $1,295,411 $0.003227 401,421,401 * $4,984 2.83%-27.32%279.08%
726 PIGGY Piggycoin PIGGY $1,282,893 $0.002622 489,366,095 $607 -0.43%-2.88%-2.49%
727 TTC TittieCoin TTC $1,277,605 $0.001014 1,259,816,434 $2,561 0.97%-10.37%-8.71%
728 MEC Megacoin MEC $1,260,096 $0.034207 36,837,800 $1,643 -2.74%-5.82%-10.02%
729 ACE Ace ACE $1,248,054 $0.324093 3,850,914 * $708,705 2.11%-4.71%-11.27%
730 DGC Digitalcoin DGC $1,242,393 $0.044055 28,200,703 $1,072 2.09%-8.65%0.30%
731 HBC HomeBlockCoin HBC $1,238,215 $0.247643 5,000,000 $56,591 1.55%-7.04%-36.00%
732 EL Elcoin EL $1,231,899 $0.109903 11,208,967 * $6,539 0.49%-4.80%-7.58%
733 GUN Guncoin GUN $1,225,213 $0.006054 202,395,778 $536 -0.79%-3.68%-7.78%
734 VISIO Visio VISIO $1,222,485 $0.023994 50,950,242 * $642 4.09%3.66%15.03%
735 LOG Woodcoin LOG $1,216,038 $0.151339 8,035,193 $6,256 1.10%-3.32%11.51%
736 FRST FirstCoin FRST $1,185,927 $0.634207 1,869,936 $141,451 3.22%-17.80%-66.43%
737 HPC Happycoin HPC $1,167,870 $0.085820 13,608,306 $25,016 1.23%-9.48%-2.80%
738 KLN Kolion KLN $1,157,436 $1.93 600,000 $64,213 0.59%-5.25%-20.92%
739 LANA LanaCoin LANA $1,153,742 $0.001320 874,259,187 $2,963 1.16%-3.09%-22.29%
740 SMC SmartCoin SMC $1,148,334 $0.047887 23,980,175 $5,077 -25.00%-6.61%-15.03%
741 SCORE Scorecoin SCORE $1,142,977 $0.027385 41,737,500 $1,718 1.02%24.62%-17.75%
742 BTB BitBar BTB $1,105,753 $30.47 36,288 $1,276 0.38%-16.26%-23.97%
743 GRLC Garlicoin GRLC $1,105,381 $0.325691 3,393,956 $24,753 22.85%46.62%-0.56%
744 BITS Bitstar BITS $1,096,756 $0.047520 23,079,737 $970 1.61%-6.62%-5.17%
745 EQL Equal EQL $1,086,365 $0.004007 271,120,083 * $25,792 -0.37%1.98%-15.50%
746 DEM Deutsche eMark DEM $1,080,171 $0.030843 35,021,717 $31,703 1.52%10.33%13.27%
747 ERC20 ERC20 ERC20 $1,073,762 $0.000682 1,574,741,156 * $13,715 0.72%-1.61%-20.66%
748 RUPX Rupaya RUPX $1,062,507 $0.151482 7,014,080 $20,216 0.76%-4.96%13.98%
749 PIPL PiplCoin PIPL $1,044,605 $0.012519 83,444,258 * $4,026 0.95%-9.24%-36.94%
750 SCT Soma SCT $1,024,656 $0.246278 4,160,566 * $1,155 0.53%-2.64%-21.54%
751 ELE Elementrem ELE $1,023,173 $0.039348 26,003,164 $1,169 0.97%-21.34%-38.03%
752 EBCH eBitcoinCash EBCH $1,007,542 $0.108507 9,285,500 * $1,293 0.88%-12.50%-13.28%
753 CCRB CryptoCarbon CCRB $1,000,647 $0.280914 3,562,111 * $3,465 -3.80%-20.97%-26.45%
754 RKC Royal Kingdom... RKC $997,809 $0.369559 2,700,000 * $39,390 -0.76%-9.90%-31.19%
755 CTX CarTaxi Token CTX $993,133 $0.024873 39,928,144 * $3,252 0.89%-4.44%-10.81%
756 TRUMP TrumpCoin TRUMP $987,101 $0.149625 6,597,166 $3,117 -1.30%-5.52%-10.09%
757 FC2 FuelCoin FC2 $954,081 $0.009383 101,681,978 $3,109 0.97%-10.05%-16.04%
758 Q2C QubitCoin Q2C $952,556 $0.003834 248,455,516 $16,375 -1.49%15.01%-3.06%
759 ETG Ethereum Gold ETG $937,882 $0.078157 12,000,000 * $11,931 0.57%-15.90%-27.38%
760 ARG Argentum ARG $933,949 $0.103546 9,019,657 $2,186 0.97%-0.90%9.95%
761 HERO Sovereign Hero HERO $904,655 $189.54 4,773 * $1,480 -0.06%1.56%3.47%
762 UTC UltraCoin UTC $887,101 $0.019371 45,794,591 $1,110 -0.07%-8.45%-18.73%
763 POS PoSToken POS $886,169 $0.922739 960,368 * $38,458 0.69%204.23%139.54%
764 DFS DFSCoin DFS $884,891 $0.051855 17,064,582 $7,390 0.88%4.17%-22.86%
765 CPC Capricoin CPC $884,284 $0.444354 1,990,045 * $57,590 3.64%-0.29%-20.02%
766 TRI Triangles TRI $877,766 $8.31 105,634 $1,391 0.97%-6.19%-12.05%
767 BTCRED Bitcoin Red BTCRED $865,811 $0.042132 20,550,001 * $2,866 -1.96%-4.13%-18.39%
768 CJ Cryptojacks CJ $861,438 $0.002119 406,568,581 $6,771 0.89%-5.59%-31.41%
769 ENT Eternity ENT $859,601 $0.207625 4,140,161 $36,410 0.97%-1.82%-27.34%
770 XPTX PlatinumBAR XPTX $845,171 $1.45 582,222 $2,738 0.96%-1.22%-8.95%
771 CFT CryptoForecast CFT $844,670 $0.018362 46,000,000 * $7,628 0.97%-14.10%-29.32%
772 NYAN Nyancoin NYAN $836,615 $0.002623 318,929,301 $5,876 1.10%-12.90%-17.43%
773 XBL Billionaire T... XBL $836,005 $0.255794 3,268,274 * $4,181 27.31%-2.66%-10.44%
774 NETKO Netko NETKO $831,114 $0.171712 4,840,165 $998 0.86%-5.43%-33.97%
775 BXT BitTokens BXT $795,089 $1.38 578,070 $1,151 0.98%-23.95%2.21%
776 BIGUP BigUp BIGUP $791,524 $0.000370 2,137,572,489 $2,046 0.38%14.32%12.30%
777 RBT Rimbit RBT $789,131 $0.003994 197,581,050 * $7,452 4.38%-8.12%-10.65%
778 BTWTY Bit20 BTWTY $786,973 $774,580 1.016 * $638 2.33%-5.55%-11.40%
779 WGO WavesGo WGO $784,113 $0.082506 9,503,724 * $3,659 4.23%-24.53%-21.03%
780 808 808Coin 808 $765,745 $0.000192 3,978,187,849 $3,926 6.79%18.75%-0.43%
781 VIDZ PureVidz VIDZ $760,166 $0.006068 125,279,775 * $2,438 3.78%-11.89%-17.96%
782 XPY PayCoin XPY $758,841 $0.063966 11,863,222 $555 0.86%22.91%6.95%
783 MNE Minereum MNE $755,558 $0.341162 2,214,662 * $9,685 1.75%-11.61%-21.52%
784 CFD Confido CFD $748,865 $0.083207 9,000,000 * $1,060 0.97%-0.31%-16.43%
785 MOJO MojoCoin MOJO $740,097 $0.060814 12,169,760 * $7,620 4.18%-10.02%-18.24%
786 CUBE DigiCube CUBE $735,241 $0.000303 2,429,126,009 * $3,665 1.10%-11.28%-14.35%
787 HAL Halcyon HAL $731,909 $0.131665 5,558,875 $11,244 -37.34%-28.66%-48.72%
788 BUCKS SwagBucks BUCKS $731,303 $2.03 360,335 $1,247 1.34%-3.59%-25.02%
789 XJO Joulecoin XJO $731,094 $0.020841 35,079,087 $2,507 0.79%30.96%-23.82%
790 DRXNE DROXNE DRXNE $729,778 $0.010795 67,600,180 * $2,441 -12.17%-13.10%-30.16%
791 PAK Pakcoin PAK $724,541 $0.014706 49,269,700 $6,008 0.11%-0.22%0.47%
792 TKR CryptoInsight TKR $715,486 $0.057103 12,529,747 * $1,018 0.97%-1.75%-30.34%
793 STN Steneum Coin STN $711,755 $0.319872 2,225,124 * $23,595 2.30%-15.24%1.46%
794 XHI HiCoin XHI $710,584 $0.003745 189,729,990 $71,485 -1.51%2.25%-14.99%
795 KURT Kurrent KURT $686,519 $0.011187 61,364,813 $1,737 15.01%-4.03%-21.23%
796 IETH iEthereum IETH $677,657 $0.037685 17,982,000 * $6,948 -5.29%4.49%-11.99%
797 OTX Octanox OTX $677,560 $0.079713 8,500,001 * $4,033 -3.86%-20.07%-9.43%
798 PCOIN Pioneer Coin PCOIN $676,259 $0.302677 2,234,258 $7,351 0.94%-6.90%-32.13%
799 PXC Phoenixcoin PXC $668,639 $0.010392 64,342,311 $935 1.56%1.22%-19.07%
800 KAYI Kayicoin KAYI $661,118 $0.002325 284,345,719 * $10,290 4.67%10.95%3.18%
801 GRIM Grimcoin GRIM $659,372 $0.009466 69,656,036 $2,216 0.86%2.88%-3.40%
802 GB GoldBlocks GB $641,878 $0.041698 15,393,377 $1,824 0.85%-6.01%-16.95%
803 CRX Chronos CRX $637,741 $0.008650 73,729,962 $603 8.43%31.39%29.11%
804 8BIT 8Bit 8BIT $602,816 $0.410682 1,467,841 * $1,036 0.97%-18.40%-23.84%
805 MOTO Motocoin MOTO $601,518 $0.031732 18,956,299 $1,280 0.97%0.88%-15.75%
806 BTG Bitgem BTG $599,994 $9.97 60,153 $23,028 0.85%-4.09%34.69%
807 SUPER SuperCoin SUPER $579,940 $0.012060 48,088,717 $1,449 0.97%-6.31%-54.31%
808 DAXX DaxxCoin DAXX $564,402 $0.001110 508,552,750 $4,680 0.97%-3.61%-13.38%
809 WHL WhaleCoin WHL $562,825 $0.080940 6,953,620 $37,989 -5.21%-5.34%-17.90%
810 TOKC TOKYO TOKC $560,913 $0.004601 121,914,505 * $5,440 -1.40%2.59%-24.67%
811 GAP Gapcoin GAP $559,324 $0.044494 12,570,878 $878 1.13%-5.33%-11.65%
812 XCXT CoinonatX XCXT $558,929 $0.030588 18,272,686 $3,234 0.90%2.28%-54.01%
813 BITBTC bitBTC BITBTC $530,021 $12582.00 42.1253 * $7,633 0.00%-0.42%0.04%
814 ICN iCoin ICN $525,586 $0.017858 29,431,419 $1,375 4.14%28.78%17.03%
815 DSR Desire DSR $523,033 $0.516506 1,012,637 $8,900 1.33%-12.71%-52.07%
816 GLT GlobalToken GLT $506,609 $0.018112 27,971,200 $1,518 0.90%-12.81%-34.73%
817 ACC AdCoin ACC $504,888 $0.087930 5,741,934 $1,599 0.76%-9.19%-31.59%
818 FUNC FUNCoin FUNC $500,570 $0.085588 5,848,581 * $1,942 0.53%-9.56%-46.51%
819 C2 Coin2.1 C2 $497,627 $0.006360 78,245,975 * $1,150 0.97%-21.47%7.95%
820 CCT Crystal Clear CCT $494,332 $0.096491 5,123,099 * $1,649 0.89%14.37%-16.33%
821 NTO Fujinto NTO $492,435 $0.007484 65,802,448 * $1,691 0.86%2.32%-11.38%
822 CNO Coin(O) CNO $488,455 $0.004641 105,246,649 $953 8.01%-2.85%-4.05%
823 CHAN ChanCoin CHAN $487,586 $0.066589 7,322,315 $1,324 6.79%10.10%-7.27%
824 SDRN Senderon SDRN $487,465 $0.011098 43,922,901 * $2,603 -0.63%0.28%-20.62%
825 B@ Bankcoin B@ $482,199 $0.046853 10,291,781 * $1,000 0.63%-25.53%-52.77%
826 NEWB Newbium NEWB $481,270 $0.009625 50,000,000 * $1,834 7.51%-19.31%-32.01%
827 LTB LiteBar LTB $472,513 $0.536748 880,326 $834 -6.21%-11.17%-27.00%
828 BITSILVER bitSilver BITSILVER $467,726 $21.31 21,947 * $4,933 -0.11%2.84%0.55%
829 BOLI Bolivarcoin BOLI $464,955 $0.050419 9,221,800 $1,068 0.46%-0.23%3.20%
830 BTPL Bitcoin Planet BTPL $460,393 $0.073147 6,294,080 $2,069 1.29%5.37%22.65%
831 888 OctoCoin 888 $459,198 $0.008706 52,746,494 $1,474 -1.27%2.24%4.73%
832 DSH Dashcoin DSH $454,643 $0.025869 17,574,970 $937 0.32%1.59%-34.29%
833 INFX Influxcoin INFX $453,120 $0.270781 1,673,383 $30,003 4.18%-4.68%-73.86%
834 LCP Litecoin Plus LCP $446,711 $0.423950 1,053,688 * $8,911 -1.10%0.95%-20.03%
835 POST PostCoin POST $446,208 $0.028120 15,868,233 * $3,050 -0.55%-2.70%-7.36%
836 ZZC ZoZoCoin ZZC $436,043 $0.738117 590,751 $1,320 0.97%-25.75%-28.15%
837 TEK TEKcoin TEK $428,002 $0.000303 1,414,054,562 $3,417 -11.36%-6.37%-18.01%
838 BRIA BriaCoin BRIA $425,394 $0.609500 697,940 * $7,242 56.08%-0.07%47.80%
839 NEVA NevaCoin NEVA $420,232 $0.161260 2,605,930 $920 0.97%-10.71%-9.08%
840 RED RedCoin RED $418,708 $0.005650 74,107,896 $1,490 2.80%-9.07%-11.04%
841 LEA LeaCoin LEA $406,070 $0.001207 336,527,095 $3,708 0.85%3.37%-25.25%
842 ARCO AquariusCoin ARCO $405,399 $0.252231 1,607,253 * $760 1.10%-11.53%-7.80%
843 ETHD Ethereum Dark ETHD $403,584 $0.269056 1,500,000 $16,818 0.21%-9.41%-24.41%
844 PXI Prime-XI PXI $398,411 $0.020821 19,134,665 $1,099 1.41%-7.85%-12.33%
845 BCF Bitcoin Fast BCF $394,359 $0.066690 5,913,323 $4,811 -3.26%-5.59%-7.58%
846 BERN BERNcash BERN $390,816 $0.005486 71,234,301 $2,820 -3.42%1.09%-11.80%
847 ONX Onix ONX $390,311 $0.014228 27,432,814 $9,557 8.66%-14.73%-43.18%
848 QBIC Qbic QBIC $388,487 $1.88 206,730 $25,391 10.17%-9.86%-51.07%
849 TAG TagCoin TAG $377,898 $0.060065 6,291,479 $1,444 1.17%-4.05%-0.34%
850 EMD Emerald Crypto EMD $374,181 $0.019573 19,117,129 $6,135 0.86%-9.55%-0.36%
851 ROOFS Roofs ROOFS $367,249 $0.002825 130,000,000 * $2,721 0.86%12.56%67.39%
852 BITZ Bitz BITZ $361,558 $0.181606 1,990,891 $1,003 0.97%12.40%-35.24%
853 DIBC DIBCOIN DIBC $361,075 $0.072215 5,000,000 * $1,744 0.43%-5.72%14.45%
854 SAGA SagaCoin SAGA $358,402 $1.62 221,789 $36,851 1.07%4.74%-38.86%
855 SGR Sugar Exchange SGR $356,164 $0.101761 3,500,000 * $26,867 2.90%-21.32%-29.47%
856 UNITS GameUnits UNITS $350,834 $0.101018 3,472,983 * $20,285 -4.61%-16.77%-9.02%
857 ZCG Zlancer ZCG $349,321 $0.173998 2,007,615 * $1,509 0.87%-8.39%-27.19%
858 HNC Helleniccoin HNC $343,733 $0.005250 65,468,881 $2,692 0.97%-4.82%-14.90%
859 XCT C-Bit XCT $342,433 $0.002172 157,625,875 $1,883 -1.33%-4.36%-31.00%
860 BITGOLD bitGold BITGOLD $337,458 $1738.04 194 * $2,997 -0.10%1.71%3.77%
861 DUO ParallelCoin DUO $333,216 $1.06 314,251 $627 -0.15%-1.28%-8.71%
862 PASL Pascal Lite PASL $329,350 $0.065580 5,022,100 $12,316 -1.96%-9.46%-27.98%
863 EOT EOT Token EOT $321,753 $0.014935 21,543,123 * $11,299 5.35%-17.03%-19.91%
864 MDC Madcoin MDC $319,729 $0.175713 1,819,612 $1,982 10.43%13.17%-31.15%
865 CAT Catcoin CAT $319,163 $0.050648 6,301,600 $1,542 0.97%6.02%-15.04%
866 EUC Eurocoin EUC $308,558 $0.024851 12,416,554 $911 0.97%-19.04%-13.37%
867 MAO Mao Zedong MAO $307,392 $0.049236 6,243,294 $539 0.86%-4.99%-5.18%
868 HONEY Honey HONEY $305,830 $0.709318 431,161 $666 0.89%-4.29%9.13%
869 BSTY GlobalBoost-Y BSTY $296,545 $0.021544 13,764,762 $1,166 0.20%-10.62%-27.76%
870 COAL BitCoal COAL $288,381 $0.064085 4,500,000 $783 0.95%-1.26%-6.62%
871 IMS Independent M... IMS $283,709 $0.052843 5,368,934 $1,590 0.86%-15.64%-25.91%
872 LBTC LiteBitcoin LBTC $277,407 $0.009585 28,940,333 $4,238 3.92%-1.50%-18.57%
873 YTN YENTEN YTN $273,373 $0.070120 3,898,628 $554 1.10%-2.65%-17.64%
874 AIB Advanced Inte... AIB $269,375 $0.011282 23,876,767 $18,646 9.06%44.38%19.58%
875 REE ReeCoin REE $259,697 $0.000101 2,560,000,000 $5,569 0.83%-42.52%-19.86%
876 ATOM Atomic Coin ATOM $259,056 $0.017608 14,712,163 $5,733 0.58%-24.23%-24.77%
877 FNC FinCoin FNC $256,587 $0.019923 12,878,667 * $2,889 0.70%-7.75%-23.03%
878 TAJ TajCoin TAJ $253,993 $0.030263 8,392,914 $1,148 0.97%-5.43%-26.59%
879 DALC Dalecoin DALC $253,855 $0.549752 461,762 * $3,309 15.28%-4.11%-12.61%
880 XBTS Beatcoin XBTS $253,353 $0.166167 1,524,686 $21,818 0.87%35.18%7.69%
881 ACOIN Acoin ACOIN $249,111 $0.204175 1,220,085 $2,814 0.54%5.59%10.18%
882 DBTC Debitcoin DBTC $247,441 $0.013747 17,999,629 $771 0.97%100.40%45.76%
883 KED Darsek KED $247,346 $0.014125 17,511,347 $2,230 0.86%-13.42%-22.43%
884 DIX Dix Asset DIX $246,489 $0.000002 100,000,000,000 * $1,123 1.14%-12.38%-34.90%
885 BIP BipCoin BIP $242,984 $0.149321 1,627,261 $1,483 0.58%2.73%24.43%
886 GLS GlassCoin GLS $242,045 $0.086061 2,812,477 $3,077 -3.74%4.81%-72.85%
887 BRAT BROTHER BRAT $225,922 $0.001412 160,000,000 * $559 0.93%4.95%-18.39%
888 ERY Eryllium ERY $215,227 $0.038322 5,616,315 $2,363 0.18%-4.38%-0.73%
889 ECO EcoCoin ECO $206,519 $0.178800 1,155,027 $562 1.23%1.60%-11.91%
890 CON PayCon CON $203,829 $0.008846 23,042,604 * $669 -2.53%4.15%-36.79%
891 ICON Iconic ICON $186,176 $0.314012 592,894 * $13,285 0.81%10.55%-23.72%
892 FUZZ FuzzBalls FUZZ $185,422 $0.038390 4,829,945 $954 -1.40%15.78%-13.78%
893 CMT Comet CMT $183,087 $0.209762 872,830 $632 -3.48%-5.69%-8.50%
894 CACH CacheCoin CACH $182,000 $0.043384 4,195,132 $522 1.10%-9.17%-19.92%
895 RPC RonPaulCoin RPC $180,982 $0.198413 912,147 $705 -9.06%-21.87%-16.03%
896 BOST BoostCoin BOST $180,616 $0.015235 11,855,487 $4,356 0.97%29.24%-2.65%
897 300 300 Token 300 $178,610 $595.37 300 * $728 -8.37%-11.76%-36.53%
898 SOIL SOILcoin SOIL $170,862 $0.029965 5,702,048 $1,279 0.86%-6.67%0.07%
899 PLNC PLNcoin PLNC $170,697 $0.009988 17,089,600 $26,154 -4.30%211.85%102.86%
900 LUNA Luna Coin LUNA $167,925 $0.098407 1,706,429 $2,693 -1.38%-1.63%29.73%
901 OFF Cthulhu Offer... OFF $166,727 $0.063562 2,623,058 $2,846 1.10%-12.57%5.22%
902 $$$ Money $$$ $166,668 $0.003632 45,887,218 $793 0.97%5.98%-2.39%
903 BLN Bolenum BLN $166,160 $0.016616 10,000,000 * $6,715 0.97%-9.47%-52.46%
904 XCO X-Coin XCO $161,724 $0.013058 12,384,976 * $852 1.21%12.76%-18.01%
905 VPRC VapersCoin VPRC $157,418 $0.000202 780,124,964 $2,872 9.13%75.45%-15.23%
906 SCS Speedcash SCS $150,474 $0.484082 310,844 $550 0.97%7.02%14.48%
907 BNX BnrtxCoin BNX $150,297 $0.005246 28,647,501 $1,463 5.01%-3.42%-1.82%
908 ALTCOM SONO ALTCOM $147,417 $0.706449 208,674 $2,040 6.15%-4.76%-60.71%
909 MAR Marijuanacoin MAR $146,838 $0.089996 1,631,601 $614 1.43%-0.43%-33.56%
910 CXT Coinonat CXT $139,381 $0.016164 8,623,200 $1,532 2.68%6.47%-11.11%
911 HMP HempCoin HMP $136,875 $0.000101 1,356,645,470 $1,210 0.97%-2.85%0.42%
912 PRX Printerium PRX $133,842 $0.011322 11,821,728 $25,242 9.28%-1.80%26.04%
913 SPT Spots SPT $128,854 $0.005751 22,406,021 $1,782 0.97%-9.62%-26.52%
914 ICE iDice ICE $127,623 $0.081236 1,571,013 * $1,526 0.86%83.80%15.88%
915 BSTAR Blackstar BSTAR $127,285 $0.000202 630,795,971 * $3,236 0.97%94.39%78.91%
916 BENJI BenjiRolls BENJI $122,116 $0.006023 20,276,099 $624 0.97%-1.11%-13.56%
917 KRONE Kronecoin KRONE $121,386 $0.022701 5,347,202 $873 0.42%-7.80%-11.49%
918 MILO MiloCoin MILO $120,521 $0.011170 10,789,954 $1,918 5.04%21.79%6.18%
919 SONG SongCoin SONG $117,551 $0.003610 32,565,300 $695 1.84%-7.58%-32.82%
920 SFC Solarflarecoin SFC $112,226 $0.007969 14,083,450 $3,900 7.73%-15.85%-20.15%
921 MSCN Master Swiscoin MSCN $111,580 $0.002472 45,143,320 * $4,657 0.81%-6.01%-22.22%
922 MAY Theresa May Coin MAY $104,178 $0.003225 32,304,800 $4,306 -4.78%-13.80%-28.01%
923 DRM Dreamcoin DRM $95,080 $0.038642 2,460,560 * $1,558 0.97%-12.34%37.34%
924 LTCU LiteCoin Ultra LTCU $85,556 $0.085616 999,302 $4,134 0.95%-10.34%-28.86%
925 BOAT BOAT BOAT $84,210 $0.004540 18,547,845 $763 0.97%-13.52%-15.40%
926 SLEVIN Slevin SLEVIN $77,687 $0.001110 70,000,000 * $3,544 0.86%6.86%34.80%
927 WOMEN WomenCoin WOMEN $74,991 $0.001696 44,220,400 $12,054 12.10%1.49%6.67%
928 WBB Wild Beast Block WBB $74,261 $0.408211 181,919 $630 8.50%-30.60%47.94%
929 URO Uro URO $62,853 $0.052061 1,207,310 $1,119 0.86%-25.03%8.64%
930 GEERT GeertCoin GEERT $57,038 $0.011203 5,091,200 $1,379 7.70%-4.30%-13.55%
931 GBC GBCGoldCoin GBC $53,401 $0.004700 11,361,817 $1,624 1.98%3.72%16.08%
932 PLACO PlayerCoin PLACO $49,607 $0.001412 35,120,000 $780 0.86%-15.00%-18.28%
933 XRC Rawcoin XRC $48,493 $0.068795 704,882 $28,259 3.64%-13.66%127.16%
934 AGLC AgrolifeCoin AGLC $43,896 $0.005146 8,530,947 * $803 1.10%3.22%-1.50%
935 VRS Veros VRS $35,429 $0.000073 486,609,040 * $2,296 9.14%-17.56%-20.05%
936 HVCO High Voltage HVCO $35,125 $0.023508 1,494,171 * $1,296 0.97%-0.10%-7.79%
937 COUPE Coupecoin COUPE $20,098 $0.000092 218,281,462 * $2,369 1.14%-8.88%-27.75%
938 CREVA CrevaCoin CREVA $18,358 $0.000504 36,390,750 $1,418 0.97%-12.50%-12.68%
939 NANOX Project-X NANOX $18,161 $232,053 0.078264 * $950 0.97%11.72%-25.79%
940 ULA Ulatech ULA $18,046 $0.084649 213,187 $1,118 2.28%-3.41%47.57%
941 AERM Aerium AERM $11,700 $0.007690 1,521,492 $12,409 1.82%-6.67%-42.42%
942 VLTC Vault Coin VLTC $11,262 $0.000371 30,385,540 $2,157 0.85%-7.46%-25.01%
943 LVPS LevoPlus LVPS $9,633 $0.004742 2,031,290 $1,138 0.97%7.02%-22.07%
944 MGM Magnum MGM $9,508 $0.002321 4,097,506 $734 0.97%-10.62%-33.78%
945 EXRN EXRNchain EXRN $8,690 $0.000058 150,000,000 * $9,147 -10.08%-7.06%18.70%
946 TSTR Tristar Coin TSTR $5,073 $0.001009 5,027,857 $6,812 -3.16%29.56%-14.57%
947 HMC HarmonyCoin HMC $3,874 $0.006903 561,235 $13,519 3.35%3.14%-8.04%
948 PRC PRCoin PRC $3,694 $0.000202 18,300,600 $1,113 0.97%-2.82%-71.57%
949 ABN Abncoin ABN $2,179 $0.032185 67,700 $1,019 14.91%-11.07%-36.99%
950 EBT Ebittree Coin EBT $1,659 $0.001312 1,264,511 $1,039 0.86%-11.52%15.05%
951 RISE Rise RISE $49,803,876 $0.440200 113,139,200 * Low Vol 0.83%1.37%-25.80%
952 NVST NVO NVST $17,370,000 $1.16 15,000,000 * Low Vol -0.18%-10.43%-33.89%
953 STAR Starbase STAR $17,166,375 $0.091554 187,500,000 * ? ???
954 TGT Target Coin TGT $15,470,509 $0.016243 952,429,892 * Low Vol 0.97%-10.00%-23.81%
955 TCC The ChampCoin TCC $11,265,120 $0.068304 164,925,727 * Low Vol 0.97%-2.85%0.43%
956 PGL Prospectors Gold PGL $9,452,927 $0.146557 64,500,000 * Low Vol ?0.50%-33.51%
957 VTA Virtacoin VTA $8,610,665 $0.001655 5,201,310,113 Low Vol ??-5.12%
958 RC RussiaCoin RC $8,471,202 $1.01 8,377,873 Low Vol 0.97%-2.86%-17.18%
959 STA Starta STA $6,090,884 $1.17 5,200,017 * Low Vol 0.52%-8.27%-29.68%
960 ETT EncryptoTel [... ETT $5,714,808 $0.091980 62,131,190 * Low Vol 0.86%6.82%-3.68%
961 EVC EventChain EVC $5,085,175 $0.162723 31,250,497 * Low Vol 0.97%-2.61%-49.90%
962 ANC Anoncoin ANC $4,578,522 $2.17 2,110,317 Low Vol 0.97%-4.14%-26.67%
963 IXC Ixcoin IXC $4,051,249 $0.192925 20,999,088 * Low Vol 1.16%6.56%-8.37%
964 AHT Bowhead AHT $3,470,696 $0.433837 8,000,000 * Low Vol 0.86%171.81%-34.09%
965 BASH LuckChain BASH $3,466,836 $0.004843 715,868,299 Low Vol 0.97%1.11%-19.72%
966 YASH YashCoin YASH $2,521,377 $0.252130 10,000,305 * Low Vol 0.97%-2.51%?
967 V Version V $2,384,833 $0.004944 482,395,435 Low Vol -4.02%-8.46%-19.96%
968 NDC NEVERDIE NDC $2,341,463 $0.057103 41,004,200 * Low Vol 0.91%-1.56%-8.04%
969 EMV Ethereum Movi... EMV $2,296,921 $0.349785 6,566,666 * Low Vol ??-1.19%
970 LEAF LeafCoin LEAF $2,126,833 $0.000101 21,080,296,750 Low Vol 0.97%-2.85%0.43%
971 ICOO ICO OpenLedger ICOO $2,069,333 $4.44 465,952 * Low Vol -0.05%1.20%-13.13%
972 FIMK FIMKrypto FIMK $1,980,828 $0.003433 577,004,618 * Low Vol ??-14.59%
973 AU AurumCoin AU $1,947,399 $6.54 297,726 Low Vol 0.99%-6.93%1.40%
974 CARBON Carboncoin CARBON $1,857,216 $0.000121 15,392,016,760 Low Vol 1.74%-34.07%-48.86%
975 KEK KekCoin KEK $1,810,980 $0.171719 10,546,183 * Low Vol 0.86%-3.15%-11.84%
976 SDC ShadowCash SDC $1,753,060 $0.261841 6,695,133 * Low Vol -1.20%-35.75%-10.62%
977 INPAY InPay INPAY $1,701,010 $0.170101 10,000,000 * Low Vol 0.00%-3.37%-19.35%
978 ITI iTicoin ITI $1,680,960 $52.53 32,000 * Low Vol 12.22%37.08%31.54%
979 ORB Orbitcoin ORB $1,578,208 $0.501133 3,149,279 Low Vol 0.97%-2.85%0.08%
980 SHORTY Shorty SHORTY $1,402,400 $0.014024 100,000,000 * Low Vol 0.86%-2.15%1.13%
981 I0C I0Coin I0C $1,363,736 $0.064975 20,988,716 Low Vol 0.97%-0.83%-2.82%
982 STRC StarCredits STRC $1,355,693 $0.301265 4,500,000 * Low Vol 0.97%-11.92%-22.81%
983 HODL HOdlcoin HODL $1,276,734 $0.007769 164,342,925 Low Vol -3.33%-3.30%-0.83%
984 METAL MetalCoin METAL $1,125,374 $0.014629 76,925,527 * Low Vol 0.97%-5.74%-48.34%
985 HTC HitCoin HTC $1,109,441 $0.000101 10,996,318,099 Low Vol 0.86%-2.85%-33.80%
986 TROLL Trollcoin TROLL $1,090,592 $0.001914 569,719,862 Low Vol 5.55%5.38%-0.63%
987 RUSTBITS Rustbits RUSTBITS $1,045,192 $0.029608 35,300,866 * Low Vol -0.25%??
988 TIT Titcoin TIT $1,039,434 $0.020831 49,898,202 Low Vol 0.86%-2.18%18.72%
989 USC Ultimate Secu... USC $1,031,019 $0.099682 10,343,113 Low Vol 0.97%-4.02%-0.88%
990 KOBO Kobocoin KOBO $1,020,861 $0.041330 24,700,248 * Low Vol 5.05%-9.83%-14.09%
991 GAIA GAIA GAIA $1,006,703 $0.041770 24,101,381 * Low Vol 11.58%6.12%-4.64%
992 HBN HoboNickels HBN $964,388 $0.015033 64,151,405 Low Vol 0.97%-2.85%-7.83%
993 UNIC UniCoin UNIC $924,512 $0.309538 2,986,748 Low Vol 0.97%-2.82%-8.80%
994 TALK BTCtalkcoin TALK $862,940 $0.013217 65,290,635 Low Vol 0.97%-2.86%-5.45%
995 OPAL Opal OPAL $849,165 $0.056067 15,145,590 * Low Vol -2.01%-6.07%-5.55%
996 SRC SecureCoin SRC $802,032 $0.094409 8,495,296 Low Vol -2.57%-20.13%-23.92%
997 BLZ BlazeCoin BLZ $798,184 $0.001312 608,557,394 Low Vol 0.97%-8.88%-31.13%
998 BLC Blakecoin BLC $790,379 $0.052264 15,122,697 Low Vol 0.43%-11.58%-20.42%
999 AMS AmsterdamCoin AMS $744,112 $0.014822 50,201,886 Low Vol 0.97%-20.94%-35.69%
1000 SIGT Signatum SIGT $718,980 $0.006659 107,972,766 * Low Vol 0.97%-0.75%6.34%
1001 SLG Sterlingcoin SLG $652,768 $0.154465 4,225,992 Low Vol 0.74%-2.80%-7.80%
1002 DDF DigitalDevelo... DDF $649,754 $0.126947 5,118,307 * Low Vol 1.27%0.90%4.77%
1003 TGC Tigercoin TGC $628,132 $0.014428 43,536,800 Low Vol 9.72%5.29%-2.26%
1004 VAL Valorbit VAL $615,889 $0.000101 6,104,435,934 Low Vol 0.86%-2.48%1.44%
1005 AMBER AmberCoin AMBER $580,871 $0.013292 43,699,481 Low Vol ?0.77%-14.96%
1006 FLY Flycoin FLY $580,112 $2.75 210,806 * Low Vol ?-3.72%-6.44%
1007 AMMO Ammo Reloaded AMMO $564,997 $0.007264 77,777,777 * Low Vol 0.86%-15.67%-33.59%
1008 BTCR Bitcurrency BTCR $564,670 $0.003329 169,598,616 * Low Vol 1.10%-5.72%-12.78%
1009 MANNA Manna MANNA $556,640 $0.012746 43,673,073 * Low Vol 0.48%-6.76%-20.59%
1010 PR Prototanium PR $551,135 $2.81 196,426 Low Vol 0.97%-7.90%-24.60%
1011 BLOCKPAY BlockPay BLOCKPAY $541,983 $0.099844 5,428,300 * Low Vol -0.01%-2.10%-3.31%
1012 SWING Swing SWING $506,625 $0.167381 3,026,777 Low Vol 1.10%-4.02%-8.93%
1013 TSE Tattoocoin (S... TSE $492,635 $0.005448 90,421,856 * Low Vol 0.97%-39.70%-40.11%
1014 KUSH KushCoin KUSH $488,146 $0.088886 5,491,808 Low Vol 0.97%-5.58%-20.00%
1015 XRA Ratecoin XRA $482,272 $0.003991 120,832,586 * Low Vol 0.97%-0.68%-7.95%
1016 XGR GoldReserve XGR $481,625 $0.028048 17,171,382 Low Vol 0.97%-2.86%-25.63%
1017 CV2 Colossuscoin V2 CV2 $475,974 $0.000202 2,358,819,009 * Low Vol 0.86%-2.81%-13.69%
1018 TRK Truckcoin TRK $467,632 $0.002724 171,664,894 * Low Vol -9.13%-26.00%-32.94%
1019 EVIL Evil Coin EVIL $460,174 $0.021892 21,020,383 Low Vol 0.97%4.30%-22.76%
1020 CHESS ChessCoin CHESS $449,231 $0.008314 54,032,769 * Low Vol 0.54%-12.60%-9.30%
1021 GLC GlobalCoin GLC $447,117 $0.006861 65,171,010 Low Vol ?-18.94%-14.63%
1022 STV Sativacoin STV $444,983 $0.062765 7,089,619 Low Vol 0.97%-5.49%-26.66%
1023 MARS Marscoin MARS $442,237 $0.015638 28,279,074 Low Vol -3.81%-3.48%-15.82%
1024 CASH Cashcoin CASH $437,722 $0.009181 47,675,905 Low Vol 0.97%240.02%-39.09%
1025 MNC Mincoin MNC $427,836 $0.100792 4,244,743 Low Vol 0.97%10.82%72.48%
1026 PHS Philosopher S... PHS $423,547 $0.070423 6,014,340 * Low Vol 0.97%-5.29%-1.45%
1027 MNM Mineum MNM $420,991 $0.044614 9,436,367 Low Vol -1.16%5.78%-24.21%
1028 J Joincoin J $414,475 $0.135499 3,058,877 Low Vol 0.97%-3.47%-30.66%
1029 MAD SatoshiMadness MAD $403,708 $0.000202 2,000,683,485 * Low Vol 0.86%94.39%100.81%
1030 WAY WayGuide WAY $398,145 $0.003980 100,040,708 * Low Vol ?3.57%4.26%
1031 JIN Jin Coin JIN $395,947 $0.039752 9,960,524 Low Vol 0.86%13.81%114.08%
1032 CCO Ccore CCO $387,306 $0.322755 1,199,999 * Low Vol 0.03%33.67%-17.09%
1033 PX PX PX $386,953 $0.003935 98,341,177 Low Vol 0.86%-1.03%-23.22%
1034 FRC Freicoin FRC $384,570 $0.012712 30,251,534 Low Vol 0.97%-7.52%28.53%
1035 CCN CannaCoin CCN $381,830 $0.081218 4,701,271 Low Vol 0.97%-4.98%-12.34%
1036 XRE RevolverCoin XRE $379,881 $0.016849 22,546,188 Low Vol 0.20%-6.94%-24.38%
1037 611 SixEleven 611 $363,597 $0.829437 438,365 Low Vol 1.10%-3.60%-9.97%
1038 VC VirtualCoin VC $357,424 $0.035514 10,064,287 Low Vol 0.97%-25.34%-16.53%
1039 SPACE SpaceCoin SPACE $352,768 $0.016265 21,688,656 Low Vol 0.97%15.32%-21.46%
1040 SOON SoonCoin SOON $349,553 $0.028048 12,462,620 * Low Vol 1.10%-3.36%-15.31%
1041 STARS StarCash Network STARS $334,580 $0.371990 899,433 * Low Vol 1.13%7.15%0.73%
1042 VOT VoteCoin VOT $334,465 $0.020302 16,474,625 Low Vol -2.70%7.41%-20.73%
1043 XIOS Xios XIOS $332,922 $0.154870 2,149,688 Low Vol 0.48%-2.41%-14.63%
1044 CTO Crypto CTO $332,133 $0.025223 13,167,827 Low Vol 3.05%9.71%39.41%
1045 XVP Virtacoinplus XVP $316,451 $0.028956 10,928,643 Low Vol 0.97%-6.52%0.93%
1046 TRDT Trident Group TRDT $306,798 $0.363818 843,274 * Low Vol 0.97%-8.99%0.43%
1047 SHDW Shadow Token SHDW $293,367 $0.041910 7,000,000 * Low Vol 0.82%0.75%-26.30%
1048 SPEX SproutsExtreme SPEX $289,218 $0.000101 2,866,607,586 * Low Vol 0.97%-2.85%2.43%
1049 BUMBA BumbaCoin BUMBA $280,618 $0.012368 22,689,064 Low Vol 0.97%-5.91%-21.67%
1050 ASAFE2 AllSafe ASAFE2 $280,258 $0.034176 8,200,310 * Low Vol -1.03%-15.68%-32.46%
1051 DLC Dollarcoin DLC $276,558 $0.030369 9,106,714 Low Vol 0.97%-5.07%-20.03%
1052 NUKO Nekonium NUKO $275,690 $0.030671 8,988,522 Low Vol 0.86%-16.57%-20.22%
1053 QCN QuazarCoin QCN $275,209 $0.040357 6,819,368 Low Vol 0.97%-6.22%-18.72%
1054 QTL Quatloo QTL $261,669 $0.033900 7,718,883 Low Vol 0.86%-9.27%-23.87%
1055 SCRT SecretCoin SCRT $261,602 $0.061864 4,228,672 * Low Vol 0.00%-3.61%35.64%
1056 DTC Datacoin DTC $258,245 $0.008576 30,113,000 Low Vol 0.97%8.70%?
1057 ICOB ICOBID ICOB $258,011 $0.002410 107,048,455 * Low Vol 0.82%-2.14%3.42%
1058 MST MustangCoin MST $251,144 $0.398424 630,343 Low Vol 1.90%-11.79%-10.93%
1059 RBIES Rubies RBIES $249,061 $0.023913 10,415,252 * Low Vol 0.97%-38.30%-44.45%
1060 GTC Global Tour Coin GTC $238,218 $0.007971 29,887,402 Low Vol 0.97%0.56%-11.68%
1061 CPN CompuCoin CPN $225,606 $0.011502 19,615,019 Low Vol 1.10%-0.78%-0.92%
1062 SAC SACoin SAC $223,021 $0.031781 7,017,395 Low Vol 0.97%13.34%5.84%
1063 IMX Impact IMX $221,041 $0.002018 109,542,590 Low Vol 0.97%0.32%-4.25%
1064 CYP Cypher CYP $219,635 $0.034505 6,365,285 * Low Vol ?-4.53%-60.74%
1065 VLT Veltor VLT $219,444 $0.395498 554,855 Low Vol 1.10%3.77%7.56%
1066 EVO Evotion EVO $217,800 $0.067063 3,247,698 Low Vol 3.11%-3.79%0.37%
1067 ZUR Zurcoin ZUR $212,245 $0.002421 87,653,034 Low Vol 1.10%5.97%-36.57%
1068 ISL IslaCoin ISL $208,923 $0.138021 1,513,704 * Low Vol 1.10%18.75%27.57%
1069 DRS Digital Rupees DRS $206,145 $0.000404 510,802,961 * Low Vol 0.97%-3.53%49.69%
1070 CNNC Cannation CNNC $198,926 $0.080313 2,476,893 Low Vol 1.06%-4.72%-14.61%
1071 FLAX Flaxscript FLAX $198,375 $0.035413 5,601,738 Low Vol 0.97%-0.41%16.54%
1072 FIRE Firecoin FIRE $196,555 $2.00 98,412 * Low Vol 0.86%37.36%-4.92%
1073 XCRE Creatio XCRE $193,987 $0.009453 20,520,514 * Low Vol 0.97%-6.90%-16.56%
1074 YAC Yacoin YAC $183,164 $0.001513 121,029,146 Low Vol 0.97%-2.86%-7.82%
1075 NRO Neuro NRO $182,103 $0.003834 47,498,042 Low Vol 0.97%-7.71%-5.15%
1076 ADCN Asiadigicoin ADCN $181,105 $0.007264 24,931,054 Low Vol 0.97%21.32%65.02%
1077 GP GoldPieces GP $177,755 $0.145682 1,220,161 * Low Vol 0.95%-14.69%-17.12%
1078 JS JavaScript Token JS $176,586 $0.022095 7,991,996 * Low Vol 0.97%51.96%-5.13%
1079 VUC Virta Unique ... VUC $168,150 $0.002725 61,716,925 Low Vol 0.86%-17.71%-30.95%
1080 GPU GPU Coin GPU $163,353 $0.004036 40,477,042 Low Vol 0.97%-2.68%-5.45%
1081 FRK Franko FRK $155,886 $0.167481 930,767 Low Vol 0.97%?-0.98%
1082 XNG Enigma XNG $155,479 $0.253341 613,713 Low Vol 0.86%-6.29%-28.72%
1083 EAGLE EagleCoin EAGLE $154,184 $0.073651 2,093,421 * Low Vol -5.60%-23.91%-30.34%
1084 RBX Ripto Bux RBX $153,855 $0.000404 381,236,123 * Low Vol 0.97%60.95%21.91%
1085 XBTC21 Bitcoin 21 XBTC21 $153,316 $0.193310 793,108 * Low Vol 0.97%-25.52%-16.04%
1086 BXC Bitcedi BXC $152,163 $0.026434 5,756,371 Low Vol 0.97%-3.95%-18.58%
1087 BITEUR bitEUR BITEUR $148,152 $1.38 107,706 * Low Vol 0.13%6.57%1.21%
1088 GPL Gold Pressed ... GPL $146,102 $0.569538 256,527 Low Vol 6.44%-2.05%-11.37%
1089 ALL Allion ALL $141,275 $0.022789 6,199,359 Low Vol -0.47%-17.03%-16.11%
1090 GCC GuccioneCoin GCC $135,079 $0.006659 20,285,537 * Low Vol -11.15%-14.51%-16.09%
1091 BTQ BitQuark BTQ $133,609 $0.013923 9,596,143 Low Vol 0.97%-23.83%-49.16%
1092 QBC Quebecoin QBC $133,465 $0.008677 15,381,920 Low Vol 14.13%2.32%-30.26%
1093 ANTI AntiBitcoin ANTI $128,634 $0.007365 17,465,159 Low Vol 0.97%-4.16%?
1094 RMC Remicoin RMC $122,416 $0.065298 1,874,726 * Low Vol 0.97%-41.84%-25.57%
1095 CF Californium CF $116,376 $0.047924 2,428,359 Low Vol 1.10%-7.93%34.25%
1096 BAS BitAsean BAS $114,206 $0.022841 5,000,000 * Low Vol 0.91%-19.13%-32.23%
1097 BLRY BillaryCoin BLRY $111,844 $0.012437 8,993,111 Low Vol ?-4.96%?
1098 WORM HealthyWormCoin WORM $103,156 $0.000908 113,603,765 Low Vol 0.86%-19.63%-24.70%
1099 VIP VIP Tokens VIP $101,034 $0.001211 83,450,403 * Low Vol 0.86%45.79%3.89%
1100 LTCR Litecred LTCR $100,642 $0.003329 30,227,750 Low Vol 0.97%-28.76%81.96%
1101 JWL Jewels JWL $89,592 $0.004439 20,181,636 * Low Vol 1.10%-38.94%-15.53%
1102 ARB ARbit ARB $88,559 $0.010795 8,203,320 Low Vol 0.97%?15.55%
1103 UET Useless Ether... UET $87,346 $0.022025 3,965,716 * Low Vol 0.97%-0.18%-41.71%
1104 EGO EGO EGO $84,749 $0.001412 60,000,001 * Low Vol 0.97%23.64%17.17%
1105 BRAIN Braincoin BRAIN $82,495 $0.008172 10,094,424 * Low Vol 0.97%-12.56%-43.51%
1106 ATX Artex Coin ATX $77,692 $0.004137 18,781,750 Low Vol 0.97%-6.02%-17.92%
1107 SOJ Sojourn SOJ $77,603 $0.159935 485,214 Low Vol 0.90%-6.67%-21.65%
1108 VEC2 VectorAI VEC2 $76,938 $0.004540 16,946,009 Low Vol 0.97%?-30.69%
1109 WARP WARP WARP $73,040 $0.066690 1,095,224 * Low Vol 0.97%-2.85%-20.98%
1110 CESC CryptoEscudo CESC $72,696 $0.000504 144,105,100 Low Vol 1.10%21.43%0.42%
1111 MTLMC3 Metal Music Coin MTLMC3 $72,388 $0.000908 79,719,140 Low Vol 0.97%9.29%?
1112 DLISK DAPPSTER DLISK $70,625 $0.000706 100,000,000 * Low Vol ?-2.86%-47.66%
1113 PONZI PonziCoin PONZI $69,336 $0.080520 861,099 Low Vol ?-4.16%-31.02%
1114 SH Shilling SH $68,633 $0.011704 5,864,300 * Low Vol 5.41%-7.63%-35.90%
1115 JOBS JobsCoin JOBS $64,388 $0.000607 106,019,270 Low Vol ?-2.54%-14.31%
1116 COXST CoExistCoin COXST $62,263 $0.002298 27,100,000 * Low Vol ?-10.02%-7.77%
1117 RIDE Ride My Car RIDE $61,308 $0.000605 101,276,976 * Low Vol 0.97%16.58%-14.61%
1118 MND MindCoin MND $60,835 $0.003834 15,867,695 Low Vol 0.97%??
1119 PEX PosEx PEX $60,641 $0.024719 2,453,240 Low Vol 0.86%?-16.85%
1120 ZMC ZetaMicron ZMC $60,570 $0.000101 600,344,291 * Low Vol 1.10%-51.43%-60.40%
1121 URC Unrealcoin URC $60,240 $0.008576 7,024,402 Low Vol 1.10%-5.10%-2.28%
1122 KNC KingN Coin KNC $58,702 $29.22 2,009 * Low Vol 3.43%1.69%-37.73%
1123 TYCHO Tychocoin TYCHO $58,296 $0.011603 5,024,368 Low Vol 0.97%1.56%15.32%
1124 XOC Xonecoin XOC $58,026 $0.138158 420,000 * Low Vol ?-4.77%49.24%
1125 PULSE Pulse PULSE $56,264 $0.003935 14,298,972 Low Vol 0.97%-5.41%-36.63%
1126 OS76 OsmiumCoin OS76 $56,042 $0.062685 894,026 Low Vol ?-4.19%?
1127 PIE PIECoin PIE $55,709 $0.005045 11,043,313 * Low Vol 0.86%18.47%-48.16%
1128 LIR LetItRide LIR $55,536 $0.001513 36,696,195 * Low Vol 0.97%21.43%-12.73%
1129 CWXT CryptoWorldX ... CWXT $54,146 $0.000908 59,630,200 * Low Vol 0.97%-2.85%-48.98%
1130 ZYD Zayedcoin ZYD $53,546 $0.008576 6,243,840 Low Vol 0.86%-2.85%-0.14%
1131 ACP AnarchistsPrime ACP $52,321 $0.011905 4,394,874 Low Vol -1.15%-1.64%-8.01%
1132 ORLY Orlycoin ORLY $51,763 $0.001412 36,646,779 Low Vol 1.10%-12.81%-17.29%
1133 EXN ExchangeN EXN $51,455 $0.010089 5,100,000 * Low Vol 0.97%-2.85%-26.48%
1134 TAGR TAGRcoin TAGR $50,873 $0.001316 38,669,634 * Low Vol ??-22.89%
1135 VOLT Bitvolt VOLT $49,975 $0.003027 16,510,862 * Low Vol -2.39%-8.15%-31.04%
1136 G3N G3N G3N $49,591 $0.006558 7,561,891 Low Vol 0.97%0.23%-5.25%
1137 TOR Torcoin TOR $49,445 $0.156383 316,179 Low Vol 0.97%-16.23%-23.43%
1138 DES Destiny DES $49,397 $0.030873 1,600,000 Low Vol 0.86%?-0.34%
1139 STEPS Steps STEPS $48,857 $0.002623 18,625,017 * Low Vol 0.97%1.03%-2.38%
1140 BSC BowsCoin BSC $43,117 $0.007769 5,550,102 Low Vol 1.10%-4.10%-12.48%
1141 CRDNC Credence Coin CRDNC $41,959 $0.012244 3,427,006 * Low Vol 1.41%-22.73%-23.87%
1142 IMPS ImpulseCoin IMPS $40,192 $0.001985 20,245,510 Low Vol ?0.61%-1.20%
1143 BIOS BiosCrypto BIOS $39,914 $0.001917 20,821,709 * Low Vol 0.86%-10.09%-32.21%
1144 DOLLAR Dollar Online DOLLAR $39,470 $0.052363 753,776 Low Vol 3.67%-2.99%-7.64%
1145 CRT CRTCoin CRT $38,389 $0.484284 79,270 Low Vol 0.97%-2.85%0.43%
1146 ZNE Zonecoin ZNE $35,689 $0.013822 2,581,970 Low Vol 0.86%-4.93%?
1147 SDP SydPak SDP $32,910 $0.205316 160,290 * Low Vol 0.97%8.15%49.75%
1148 IBANK iBank IBANK $32,344 $0.007146 4,526,324 Low Vol ?-3.05%-30.50%
1149 CAB Cabbage CAB $31,781 $0.003027 10,499,996 * Low Vol 0.97%9.76%-17.47%
1150 SOCC SocialCoin SOCC $29,621 $0.021389 1,384,879 Low Vol 0.86%-7.84%-13.02%
1151 FXE FuturXe FXE $26,371 $0.112015 235,421 * Low Vol ?-2.22%0.69%
1152 RSGP RSGPcoin RSGP $26,189 $15.14 1,730 * Low Vol 0.86%-3.34%-44.27%
1153 ARGUS Argus ARGUS $25,937 $0.022587 1,148,324 Low Vol 0.97%-9.20%-22.93%
1154 ELS Elysium ELS $24,245 $0.006054 4,005,012 Low Vol 0.97%-3.42%-12.14%
1155 CTIC3 Coimatic 3.0 CTIC3 $22,767 $0.010076 2,259,512 * Low Vol 0.86%0.03%-15.78%
1156 BIOB BioBar BIOB $22,252 $0.025122 885,756 * Low Vol 0.97%-2.46%10.27%
1157 SANDG Save and Gain SANDG $18,023 $0.005881 3,064,800 Low Vol ?2.94%-20.36%
1158 CONX Concoin CONX $16,445 $0.022095 744,266 Low Vol 0.97%16.90%43.74%
1159 ALTC Antilitecoin ALTC $15,897 $0.000504 31,512,613 Low Vol 0.97%-2.86%-26.33%
1160 NODC NodeCoin NODC $15,071 $0.008979 1,678,439 Low Vol 0.97%0.64%-0.25%
1161 P7C P7Coin P7C $14,214 $0.000404 35,220,238 Low Vol 1.10%-30.69%-4.14%
1162 CTIC2 Coimatic 2.0 CTIC2 $11,590 $0.000856 13,532,750 Low Vol 1.06%3.08%-12.47%
1163 SLFI Selfiecoin SLFI $10,879 $0.000101 107,829,281 Low Vol 0.97%-2.86%1.02%
1164 GSR GeyserCoin GSR $10,799 $0.230438 46,864 Low Vol 0.97%-10.54%-30.45%
1165 CCM100 CCMiner CCM100 $9,923 $0.002953 3,360,417 * ? ??8.51%
1166 CALC CaliphCoin CALC $4,698 $0.000706 6,651,808 Low Vol 0.86%-4.78%-21.91%
1167 DGCS Digital Credits DGCS $2,939 $0.000504 5,826,388 Low Vol 0.86%-2.95%0.42%
1168 PIZZA PizzaCoin PIZZA $2,919 $0.002119 1,377,917 Low Vol 1.00%-7.27%-52.65%
1169 DMB Digital Money... DMB $1,998 $0.004742 421,300 Low Vol 2.52%12.97%-19.89%
1170 HT Huobi Token HT ? $2.20 ? * $169,577,000 0.02%-6.48%-8.14%
1171 ATMC ATMCoin ATMC ? $6.76 ? * $102,014,000 -2.40%3.26%7.58%
1172 ELA Elastos ELA ? $70.34 ? $93,016,900 3.58%15.41%26.89%
1173 EKT EDUCare EKT ? $0.176417 ? * $26,149,400 3.05%7.80%15.23%
1174 LBTC Lightning Bit... LBTC ? $442.51 ? $25,769,200 0.12%-9.03%23.71%
1175 WIC WaykiChain WIC ? $0.415025 ? * $14,256,200 0.86%-5.68%-19.24%
1176 RUFF Ruff RUFF ? $0.113387 ? * $12,431,300 -0.02%-3.52%-15.99%
1177 HPY Hyper Pay HPY ? $0.037128 ? * $12,073,700 -1.46%-10.45%-44.11%
1178 OC OceanChain OC ? $0.015653 ? * $9,666,020 1.02%4.37%-6.87%
1179 LET LinkEye LET ? $0.070256 ? * $7,574,860 0.70%-1.49%-6.68%
1180 NKC Nework NKC ? $0.071021 ? * $7,401,330 0.89%-1.33%-12.10%
1181 EPC Electronic PK... EPC ? $0.130773 ? * $7,278,860 1.49%-4.34%-9.87%
1182 TOPC TopChain TOPC ? $0.043125 ? * $6,495,340 0.91%-2.64%-13.86%
1183 BCD Bitcoin Diamond BCD ? $18.13 ? $6,467,630 -1.63%-1.18%-9.07%
1184 GNX Genaro Network GNX ? $0.364443 ? * $5,972,070 0.88%-0.51%-12.89%
1185 TRUE True Chain TRUE ? $0.899990 ? * $5,948,330 0.41%-0.82%-20.12%
1186 AIDOC AI Doctor AIDOC ? $0.065564 ? * $5,070,530 1.07%-2.04%-14.86%
1187 CHAT ChatCoin CHAT ? $0.198273 ? * $3,911,440 1.24%-5.99%-22.85%
1188 OF OFCOIN OF ? $0.003310 ? * $3,476,350 -0.21%-0.07%-9.86%
1189 ADK Aidos Kuneen ADK ? $58.51 ? * $3,427,790 0.86%-2.89%8.68%
1190 SMT SmartMesh SMT ? $0.051880 ? * $3,363,050 0.69%-2.49%-18.86%
1191 CFUN CFun CFUN ? $0.024679 ? * $2,749,650 1.28%-3.33%-19.26%
1192 GEM Gems GEM ? $0.049258 ? * $2,748,050 0.38%3.49%?
1193 FRGC Fargocoin FRGC ? $8.79 ? $2,524,470 -0.16%7.66%0.73%
1194 XTZ Tezos (Pre-La... XTZ ? $4.14 ? * $2,211,440 1.32%14.63%55.27%
1195 HLC HalalChain HLC ? $0.295535 ? * $2,150,360 2.25%-2.60%-23.96%
1196 SPC SpaceChain SPC ? $0.224794 ? * $2,064,890 0.82%-12.55%-8.12%
1197 W3C W3Coin W3C ? $0.001839 ? * $2,037,450 -4.22%-50.11%?
1198 SHOW Show SHOW ? $0.004145 ? * $1,983,920 0.12%-6.06%-26.57%
1199 MTX Matryx MTX ? $0.650795 ? * $1,951,870 0.80%-12.77%-23.86%
1200 AAC Acute Angle C... AAC ? $0.150671 ? * $1,855,920 1.57%-4.28%-17.39%
1201 CPC CPChain CPC ? $0.226478 ? * $1,684,950 -2.23%2.43%4.73%
1202 VLC ValueChain VLC ? $0.071787 ? * $1,488,550 0.97%0.70%-16.36%
1203 YEE Yee YEE ? $0.023969 ? * $1,476,750 0.32%1.67%-12.04%
1204 LCC Litecoin Cash LCC ? $4.45 ? * $1,344,900 1.59%??
1205 UBTC United Bitcoin UBTC ? $81.90 ? $1,250,970 -0.02%12.90%-6.29%
1206 LIGHT LightChain LIGHT ? $0.004434 ? * $1,172,100 -2.85%-4.34%-15.23%
1207 DDD Scry.info DDD ? $0.278462 ? * $1,089,410 1.21%0.97%-13.21%
1208 REBL Rebellious REBL ? $0.041998 ? * $1,069,280 -5.39%-17.51%-36.25%
1209 TKY THEKEY TKY ? $0.028307 ? * $1,026,940 3.02%7.82%-19.05%
1210 EKO EchoLink EKO ? $0.061862 ? * $1,018,740 0.37%-3.24%-28.86%
1211 BCX BitcoinX BCX ? $0.007995 ? $1,013,050 0.71%-16.41%-25.95%
1212 ACC ACChain ACC ? $2.00 ? * $988,835 0.96%-5.74%-22.65%
1213 REN Republic Prot... REN ? $0.079449 ? * $970,686 -0.88%-2.31%?
1214 SBTC Super Bitcoin SBTC ? $20.99 ? $919,512 1.02%-1.82%-22.65%
1215 FOTA Fortuna FOTA ? $0.078040 ? * $838,043 3.49%3.43%-16.62%
1216 MAN Matrix AI Net... MAN ? $0.952804 ? * $750,368 -1.55%-8.00%44.98%
1217 AWR AWARE AWR ? $0.026614 ? * $748,870 -0.77%-1.30%-13.82%
1218 HMC Hi Mutual Soc... HMC ? $0.075145 ? * $725,750 1.30%-4.82%-9.49%
1219 UGT UG Token UGT ? $0.774957 ? * $723,186 0.91%-1.75%-12.41%
1220 SEXC ShareX SEXC ? $0.020394 ? * $709,483 0.97%-1.75%-4.65%
1221 QUBE Qube QUBE ? $0.062759 ? * $678,609 4.37%2.23%-22.73%
1222 IDT InvestDigital IDT ? $0.074649 ? * $663,016 0.97%11.41%2.54%
1223 CAN Content and A... CAN ? $0.034091 ? * $644,825 1.45%9.70%-29.98%
1224 MOBI Mobius MOBI ? $0.169404 ? * $614,990 1.14%-1.94%-30.07%
1225 READ Read READ ? $0.041652 ? * $577,634 1.04%-3.31%-0.53%
1226 UTNP Universa UTNP ? $0.040735 ? * $562,798 1.81%3.93%-22.58%
1227 RCT RealChain RCT ? $0.078791 ? * $515,761 -0.07%1.19%-24.80%
1228 KCASH Kcash KCASH ? $0.170082 ? * $496,367 0.07%-2.65%-13.51%
1229 CANDY Candy CANDY ? $0.000489 ? * $482,687 0.97%-15.79%-25.31%
1230 STC StarChain STC ? $0.105154 ? * $459,458 0.27%-3.09%-8.73%
1231 FSN Fusion FSN ? $2.75 ? * $446,821 1.07%-2.70%?
1232 PXS Pundi X PXS ? $2.03 ? * $446,635 2.14%4.54%10.02%
1233 ATN ATN ATN ? $1.25 ? * $418,765 1.11%-2.91%-16.05%
1234 EVN Envion EVN ? $0.762297 ? * $412,430 0.15%-5.73%-30.69%
1235 CMS COMSA [ETH] CMS ? $1.11 ? * $403,909 3.18%-4.32%-16.93%
1236 BOS BOScoin BOS ? $0.464938 ? * $388,923 -1.12%-8.81%-18.91%
1237 INF InfChain INF ? $0.008562 ? $387,211 -1.43%-3.36%-5.75%
1238 MOF Molecular Future MOF ? $0.366213 ? * $366,281 1.49%0.10%3.57%
1239 XIN Infinity Econ... XIN ? $0.026736 ? * $355,127 -1.48%36.07%79.61%
1240 UIP UnlimitedIP UIP ? $0.050690 ? * $348,420 1.04%-6.06%-22.69%
1241 BIG BigONE Token BIG ? $3.22 ? * $348,088 0.45%-6.52%-29.73%
1242 AI POLY AI AI ? $1.59 ? * $334,306 2.56%-8.24%-38.16%
1243 CHSB SwissBorg CHSB ? $0.045611 ? * $318,123 1.41%-2.84%-28.16%
1244 BAR Titanium Bloc... BAR ? $0.520045 ? * $317,820 1.62%-26.12%-48.94%
1245 WETH WETH WETH ? $814.66 ? * $312,902 0.81%-2.83%-11.74%
1246 CMS COMSA [XEM] CMS ? $1.12 ? * $300,215 4.47%-1.69%-15.81%
1247 TIG Tigereum TIG ? $0.287345 ? * $256,268 -1.38%47.61%108.98%
1248 PRS PressOne PRS ? $0.545900 ? * $222,437 1.20%-3.70%-21.61%
1249 BSN Bastonet BSN ? $0.002724 ? * $217,771 0.45%91.90%144.40%
1250 IQT iQuant IQT ? $0.150360 ? * $210,467 1.11%1.59%6.74%
1251 MWAT RED MWAT MWAT ? $0.051442 ? * $209,988 2.48%1.49%?
1252 FAIR FairGame FAIR ? $0.046744 ? * $196,529 0.64%-1.52%-21.51%
1253 MOAC MOAC MOAC ? $13.58 ? * $183,198 0.01%1.28%-11.20%
1254 ACAT Alphacat ACAT ? $0.013328 ? * $177,382 0.08%-0.57%-28.53%
1255 FIL Filecoin [Fut... FIL ? $19.22 ? $165,871 -0.15%-5.31%-10.40%
1256 UGC ugChain UGC ? $0.081340 ? * $153,391 0.32%-1.74%-6.31%
1257 CLUB ClubCoin CLUB ? $1.16 ? * $153,256 -0.50%-12.89%-15.02%
1258 AVH Animation Vis... AVH ? $0.020444 ? * $149,016 1.34%17.11%-46.70%
1259 B2X SegWit2x B2X ? $6.64 ? $141,604 -7.10%0.46%30.55%
1260 IPC IPChain IPC ? $0.698789 ? * $139,241 0.54%1.85%-11.36%
1261 BSR BitSoar BSR ? $0.147606 ? $138,445 0.97%-8.11%-9.16%
1262 MLM MktCoin MLM ? $0.037968 ? $138,092 -0.81%-3.58%-1.58%
1263 XIN Mixin XIN ? $703.73 ? * $132,800 1.02%-2.13%-26.34%
1264 NTK Neurotoken NTK ? $0.493878 ? * $126,568 -1.15%-2.36%?
1265 ECH Etherecash ECH ? $0.826393 ? * $125,617 0.84%-8.48%?
1266 TCT TokenClub TCT ? $0.026627 ? * $117,577 0.85%-3.15%-14.01%
1267 THS TechShares THS ? $0.540174 ? * $109,095 0.96%-3.70%-17.30%
1268 WC WINCOIN WC ? $1.24 ? $106,988 -1.10%6.31%-3.29%
1269 COFI CoinFi COFI ? $0.085495 ? * $105,235 0.36%-6.74%-21.81%
1270 SSC SelfSell SSC ? $0.081767 ? * $105,178 0.39%0.47%-15.03%
1271 BKX Bankex BKX ? $0.967446 ? * $101,309 0.69%-3.12%-4.89%
1272 GLA Gladius Token GLA ? $1.08 ? * $82,628 3.24%1.14%?
1273 XID Sphre AIR XID ? $0.211501 ? * $74,042 0.63%-4.92%-17.98%
1274 REF RefToken REF ? $19.82 ? * $72,740 0.16%-0.10%-26.49%
1275 TBX Tokenbox TBX ? $0.727942 ? * $65,722 -3.04%3.14%3.42%
1276 MDT Measurable Da... MDT ? $0.101025 ? * $65,486 0.69%-5.83%-16.73%
1277 GEO GeoCoin GEO ? $2.17 ? $63,685 -2.11%-17.15%?
1278 MGC MergeCoin MGC ? $0.071028 ? * $62,583 0.97%-5.02%-0.75%
1279 GCS GameChain System GCS ? $0.019386 ? * $61,635 0.87%-14.31%-27.20%
1280 SBC StrikeBitClub SBC ? $0.012511 ? $59,667 1.79%-13.30%-50.79%
1281 EAG EA Coin EAG ? $0.268015 ? $59,074 0.95%-7.47%-48.12%
1282 NMS Numus NMS ? $3.09 ? * $58,312 2.42%-0.24%-47.02%
1283 SHND StrongHands SHND ? $9.2e-07 ? $57,948 0.89%9.08%-24.24%
1284 KZC Kzcash KZC ? $3.10 ? $56,877 0.97%-5.35%-31.73%
1285 ZENGOLD ZenGold ZENGOLD ? $0.033636 ? * $55,831 0.86%-28.90%-30.04%
1286 ESC Escroco ESC ? $0.484284 ? * $55,465 -1.22%-2.51%-35.28%
1287 DIM DIMCOIN DIM ? $0.008062 ? * $55,186 -1.96%-7.82%-9.32%
1288 BCDN BlockCDN BCDN ? $0.090380 ? * $53,703 -0.71%-0.44%-18.87%
1289 VZT Vezt VZT ? $0.191806 ? * $51,136 0.88%1.79%-7.80%
1290 CRPT Crypterium CRPT ? $0.553840 ? * $48,575 1.40%-0.92%-22.05%
1291 MSD MSD MSD ? $0.006251 ? * $39,324 2.04%19.44%-20.13%
1292 DXT Datawallet DXT ? $0.089480 ? * $39,007 10.64%1.65%-20.38%
1293 MAG Maggie MAG ? $0.026953 ? * $37,379 0.79%-7.90%-21.41%
1294 MUSE MUSE MUSE ? $1.93 ? * $35,380 0.03%51.80%?
1295 IFC Infinitecoin IFC ? $0.000163 ? $32,226 0.97%-4.04%-13.65%
1296 DTH Dether DTH ? $0.126532 ? * $32,225 0.52%-2.24%-21.00%
1297 ANI Animecoin ANI ? $0.003329 ? $31,733 2.29%8.06%44.25%
1298 ESZ EtherSportz ESZ ? $0.380143 ? * $30,920 0.97%-2.38%-4.77%
1299 TMC TimesCoin TMC ? $1.25 ? * $29,740 0.97%-1.13%-3.91%
1300 CRAVE Crave CRAVE ? $0.440003 ? * $28,525 -1.86%-8.37%3.86%
1301 BTW Bitcoin White BTW ? $0.148298 ? $27,613 4.37%4.90%-19.54%
1302 CEFS CryptopiaFeeS... CEFS ? $1819.09 ? * $27,598 1.04%1.18%-9.22%
1303 ENT ENTCash ENT ? $0.106704 ? * $27,443 0.00%-4.65%-15.55%
1304 TOK Tokugawa TOK ? $1.39 ? * $26,420 0.88%6.13%-23.42%
1305 SWTC Jingtum Tech SWTC ? $0.010920 ? * $25,985 0.00%-1.09%-8.82%
1306 GBG Golos Gold GBG ? $0.108343 ? * $25,414 0.56%-9.89%-7.37%
1307 DRPU DRP Utility DRPU ? $0.630089 ? * $25,036 -3.39%10.58%-5.86%
1308 OPES Opescoin OPES ? $0.018867 ? $24,852 13.82%468.71%504.58%
1309 DAV DavorCoin DAV ? $0.056903 ? * $23,590 -0.69%-3.95%-28.81%
1310 IDXM IDEX Membership IDXM ? $4038.00 ? * $22,952 -4.99%-7.37%-14.77%
1311 SIC Swisscoin SIC ? $0.001211 ? $22,726 0.86%-14.51%-33.01%
1312 CAS Cashaa CAS ? $0.113033 ? * $20,541 1.97%-2.26%-20.13%
1313 ZAP Zap ZAP ? $0.205988 ? * $18,925 0.64%-6.40%-12.34%
1314 JEW Shekel JEW ? $0.030457 ? * $18,030 -6.39%-21.61%-45.03%
1315 HC Harvest Maste... HC ? $0.836398 ? $14,655 1.51%-17.54%-37.63%
1316 BLAZR BlazerCoin BLAZR ? $0.004972 ? $13,294 -4.07%-45.93%126.03%
1317 DMC DynamicCoin DMC ? $0.002908 ? $13,265 1.26%-12.52%-39.50%
1318 TOKEN SwapToken TOKEN ? $0.000002 ? * $13,249 -0.23%5.33%-31.76%
1319 KB3 B3Coin KB3 ? $0.011201 ? $13,169 -1.79%-12.02%-38.78%
1320 BTCA Bitair BTCA ? $0.003318 ? * $11,599 -0.74%2.59%-14.92%
1321 INDI Indicoin INDI ? $0.021187 ? * $11,410 3.78%-30.00%-59.87%
1322 ORE Galactrum ORE ? $1.02 ? $9,559 1.03%-21.15%-52.80%
1323 GOD Bitcoin God GOD ? $41.08 ? * $8,942 -0.69%-5.55%-9.86%
1324 WA WA Space WA ? $0.014528 ? $8,938 0.97%-14.18%-7.48%
1325 PCS Pabyosi Coin ... PCS ? $0.129589 ? $8,009 0.86%-25.05%-17.41%
1326 SUP Superior Coin SUP ? $0.005146 ? $7,883 -3.54%-18.58%-61.42%
1327 LDCN LandCoin LDCN ? $0.012236 ? * $7,786 0.72%16.91%325.79%
1328 SPK Sparks SPK ? $0.387317 ? $6,956 5.11%-1.07%-53.13%
1329 CLD Cloud CLD ? $0.125988 ? * $6,930 0.83%5.36%51.33%
1330 PNX Phantomx PNX ? $0.050421 ? $6,927 -8.94%15.94%-46.83%
1331 DMT DMarket DMT ? $0.562872 ? * $6,792 0.97%-15.26%?
1332 PCN PeepCoin PCN ? $0.000018 ? * $6,553 -6.42%-5.87%-2.16%
1333 BT2 BT2 [CST] BT2 ? $56.85 ? * $6,489 0.86%3.05%-13.87%
1334 SISA SISA SISA ? $0.010149 ? * $6,098 1.20%-16.99%-24.12%
1335 TCOIN T-coin TCOIN ? $0.000202 ? $6,028 0.97%-2.85%10.17%
1336 SKR Sakuracoin SKR ? $0.006255 ? $6,003 2.62%-0.49%2.17%
1337 UTT United Trader... UTT ? $0.841549 ? * $5,180 1.61%-0.70%25.02%
1338 OX OX Fina OX ? $0.000803 ? * $4,635 0.96%-0.15%-23.71%
1339 PRES President Trump PRES ? $0.038851 ? * $4,238 0.16%1.62%-15.98%
1340 BIO BioCoin BIO ? $0.017026 ? * $4,187 0.40%-8.74%-20.52%
1341 NEOG NEO GOLD NEOG ? $0.008829 ? * $4,078 3.69%-9.17%44.34%
1342 RICHX RichCoin RICHX ? $0.016143 ? $3,905 4.13%146.72%115.21%
1343 TER TerraNova TER ? $23.63 ? $3,727 0.66%0.08%-13.76%
1344 PLX PlexCoin PLX ? $0.029654 ? * $3,715 1.44%-4.12%-0.99%
1345 DEUS DeusCoin DEUS ? $0.167481 ? $3,365 0.97%-5.81%-16.64%
1346 SJW SJWCoin SJW ? $0.001412 ? $3,220 2.00%-2.85%-28.09%
1347 CSC CasinoCoin CSC ? $0.001816 ? $3,081 0.97%-7.97%-6.84%
1348 SHA SHACoin SHA ? $0.004944 ? $2,996 -0.92%-11.85%-39.41%
1349 BCA Bitcoin Atom BCA ? $21.54 ? $2,976 0.25%-4.01%-33.10%
1350 VULC Vulcano VULC ? $0.005225 ? $2,945 1.18%-0.97%-16.97%
1351 GRX GOLD Reward T... GRX ? $0.066318 ? * $2,935 0.87%-4.91%-5.00%
1352 XSTC Safe Trade Coin XSTC ? $0.000908 ? * $2,917 -9.13%-20.52%-37.46%
1353 MCR Macro MCR ? $0.445356 ? * $2,903 0.94%10.20%-27.38%
1354 XID International... XID ? $0.004540 ? $2,843 0.97%-2.85%13.20%
1355 ACES Aces ACES ? $0.000649 ? * $2,833 3.12%-56.70%-63.97%
1356 HDLB HODL Bucks HDLB ? $0.146294 ? * $2,769 11.75%4.76%-8.98%
1357 BTE BitSerial BTE ? $0.068021 ? * $2,680 1.10%-7.19%-17.12%
1358 SENSE Sense SENSE ? $0.045481 ? * $2,603 0.46%-3.29%-12.86%
1359 NOX Nitro NOX ? $0.175197 ? * $2,591 15.71%-13.56%-50.53%
1360 FRN Francs FRN ? $0.085373 ? $2,583 13.59%9.58%21.77%
1361 FDX FidentiaX FDX ? $0.184702 ? * $2,441 0.97%6.69%-19.28%
1362 CYDER Cyder CYDER ? $0.006356 ? * $2,221 -0.22%-5.34%-2.67%
1363 VASH VPNCoin VASH ? $0.003531 ? * $2,006 0.86%-5.51%-7.53%
1364 BIT First Bitcoin BIT ? $0.030167 ? $1,893 0.97%-18.33%-23.46%
1365 HTML5 HTML5COIN HTML5 ? $0.000504 ? $1,881 0.97%-17.89%-46.06%
1366 GDC GrandCoin GDC ? $0.000504 ? $1,834 13.95%-2.85%-18.46%
1367 MVC Maverick Chain MVC ? $0.083236 ? * $1,808 0.97%-20.94%-24.68%
1368 SJCX Storjcoin X SJCX ? $1.27 ? * $1,789 -0.58%11.35%14.75%
1369 ANTX Antimatter ANTX ? $0.000303 ? $1,739 -24.27%-2.86%14.49%
1370 MINEX Minex MINEX ? $0.019470 ? * $1,729 9.81%17.84%-7.76%
1371 BTCM BTCMoon BTCM ? $0.008359 ? * $1,694 -1.27%-6.57%-18.27%
1372 OP Operand OP ? $0.001513 ? * $1,592 -0.27%61.99%-5.87%
1373 ABC Alphabit ABC ? $84.01 ? * $1,514 -1.43%14.52%-12.15%
1374 AXIOM Axiom AXIOM ? $0.016546 ? $1,418 0.97%8.99%12.03%
1375 EDRC EDRCoin EDRC ? $0.120800 ? * $1,357 -7.10%-5.32%-18.05%
1376 XRY Royalties XRY ? $0.000101 ? $1,308 0.86%-2.81%-54.07%
1377 QBT Cubits QBT ? $0.005549 ? $1,276 -1.33%-5.80%-4.87%
1378 TESLA TeslaCoilCoin TESLA ? $1.18 ? * $1,247 0.97%-2.02%2.05%
1379 GARY President Joh... GARY ? $0.262320 ? * $1,211 1.10%-3.43%-34.78%
1380 ELITE Ethereum Lite ELITE ? $0.380364 ? * $1,193 -0.14%20.02%-3.96%
1381 APC AlpaCoin APC ? $0.005751 ? $1,181 0.97%-20.89%-40.61%
1382 XOT Internet of T... XOT ? $792.42 ? * $1,170 0.97%-2.85%15.81%
1383 UNRC UniversalRoya... UNRC ? $0.000716 ? * $1,166 2.30%1.04%-15.39%
1384 ZSE ZSEcoin ZSE ? $0.030689 ? $1,141 0.95%9.91%-7.54%
1385 XMRG Monero Gold XMRG ? $0.000303 ? * $1,129 0.97%34.54%21.15%
1386 GAY GAY Money GAY ? $0.040760 ? $1,025 0.86%-7.19%-9.43%
1387 FAZZ Fazzcoin FAZZ ? $0.080182 ? * $963 -1.09%43.80%-2.43%
1388 HIGH High Gain HIGH ? $0.000504 ? $937 0.97%-19.04%0.42%
1389 WSX WeAreSatoshi WSX ? $0.010089 ? $926 0.97%-11.97%-32.66%
1390 TOP TopCoin TOP ? $0.002623 ? $917 0.97%-7.97%-15.77%
1391 UR UR UR ? $0.002421 ? $914 0.97%-3.85%4.77%
1392 RBBT RabbitCoin RBBT ? $0.000042 ? $902 20.97%-40.84%162.18%
1393 STEX STEX STEX ? $1.23 ? * $891 0.68%-14.20%-47.23%
1394 BIRDS Birds BIRDS ? $0.000404 ? $861 0.97%-22.28%-13.99%
1395 IRL IrishCoin IRL ? $0.015739 ? $848 0.97%-0.88%-10.22%
1396 CHEAP Cheapcoin CHEAP ? $0.000605 ? * $817 0.97%-16.73%-43.37%
1397 GOLF Golfcoin GOLF ? $0.000202 ? $810 0.97%-2.85%-26.16%
1398 LEVO Levocoin LEVO ? $0.002825 ? $806 0.86%-16.76%-62.12%
1399 FLAP FlappyCoin FLAP ? $0.000047 ? $763 22.69%143.76%335.15%
1400 NUMUS NumusCash NUMUS ? $0.000101 ? * $692 0.97%-51.43%-54.65%
1401 ZBC Zilbercoin ZBC ? $0.028659 ? * $647 0.69%-8.86%-29.64%
1402 INDIA India Coin INDIA ? $0.000908 ? * $646 -9.22%19.14%-7.48%
1403 BEST BestChain BEST ? $0.008614 ? $601 2.46%-3.35%-20.52%
1404 CMP Compcoin CMP ? $14.06 ? $564 0.97%24.91%-10.53%
1405 TURBO TurboCoin TURBO ? $0.000101 ? * $553 0.86%-15.08%-24.17%
1406 FONZ Fonziecoin FONZ ? $0.002018 ? * $521 0.97%7.45%-5.17%
1407 MARX MarxCoin MARX ? $0.002423 ? $514 0.97%0.11%-15.21%
1408 SND Sand Coin SND ? $1.72 ? * $511 0.97%17.96%-8.75%
1409 WINK Wink WINK ? $0.000939 ? * Low Vol 1.13%-27.12%-41.27%
1410 WOW Wowcoin WOW ? $0.000057 ? Low Vol 0.40%-35.26%-25.82%
1411 CME Cashme CME ? $0.000303 ? Low Vol 202.90%145.63%50.62%
1412 KARMA Karmacoin KARMA ? $0.000101 ? Low Vol 0.97%-2.85%0.43%
1413 AKY Akuya Coin AKY ? $0.013116 ? Low Vol 0.97%-4.32%-23.73%
1414 PLC Polcoin PLC ? $0.004338 ? Low Vol 5.89%??
1415 NAMO NamoCoin NAMO ? $0.000303 ? Low Vol 0.86%45.78%19.46%
1416 PRIMU Primulon PRIMU ? $0.000585 ? Low Vol 3.51%40.84%37.20%
1417 TELL Tellurion TELL ? $0.001083 ? Low Vol 0.67%0.13%-12.80%
1418 ETT EncryptoTel [... ETT ? $0.084992 ? * Low Vol 1.08%0.31%-4.90%
1419 COR CORION COR ? $0.537353 ? * Low Vol 0.86%1.47%0.92%
1420 SKULL Pirate Blocks SKULL ? $0.004190 ? Low Vol 0.94%-13.14%-0.28%
1421 RUPX Rupaya [OLD] RUPX ? $0.006760 ? Low Vol 0.97%2.50%-7.86%
1422 WIC Wi Coin WIC ? $0.003166 ? * Low Vol 0.06%-1.55%-30.41%
1423 DISK DarkLisk DISK ? $0.000908 ? Low Vol 0.97%-12.57%-53.98%
1424 BUB Bubble BUB ? $0.021087 ? * Low Vol 0.86%-20.69%0.51%
1425 EGOLD eGold EGOLD ? $0.036119 ? * Low Vol 0.86%40.48%52.42%
1426 ROYAL RoyalCoin ROYAL ? $0.005146 ? Low Vol 0.86%7.76%?
1427 RUBIT RubleBit RUBIT ? $0.005146 ? Low Vol 0.97%15.62%-26.83%
1428 BET BetaCoin BET ? $0.005045 ? Low Vol 0.97%7.94%0.43%
1429 NTC Natcoin NTC ? $0.021001 ? * Low Vol 0.87%-2.76%109.05%
1430 GAIN UGAIN GAIN ? $0.005897 ? Low Vol 0.97%-15.59%13.78%
1431 SLOTH Slothcoin SLOTH ? $0.000050 ? Low Vol -0.19%-25.71%182.40%
1432 PSY Psilocybin PSY ? $0.069010 ? Low Vol 0.97%-17.29%87.09%
1433 BAT BatCoin BAT ? $0.000101 ? Low Vol 0.97%-2.85%?
1434 XTD XTD Coin XTD ? $0.000101 ? Low Vol 0.97%-51.43%-5.41%
1435 SAK Sharkcoin SAK ? $0.006621 ? Low Vol 0.97%-13.84%-9.15%
1436 ELC Elacoin ELC ? $0.428793 ? Low Vol 0.97%-4.26%-2.64%
1437 DON Donationcoin DON ? $0.002119 ? Low Vol 0.97%-2.81%-10.74%
1438 RYZ ANRYZE RYZ ? $0.011704 ? * Low Vol ?-3.38%-9.23%
1439 TOPAZ Topaz Coin TOPAZ ? $0.372293 ? Low Vol 0.97%-21.35%-27.81%
1440 KDC KlondikeCoin KDC ? $0.028149 ? Low Vol 0.97%?-8.81%
1441 BTBc Bitbase BTBc ? $0.002926 ? Low Vol 0.86%4.34%-0.16%
1442 HALLO Halloween Coin HALLO ? $0.000326 ? Low Vol -0.29%-14.95%-29.98%
1443 TRICK TrickyCoin TRICK ? $0.009181 ? Low Vol 0.97%0.07%-6.75%
1444 HCC Happy Creator... HCC ? $0.000101 ? * Low Vol 0.97%-51.43%-13.34%
1445 UNC UNCoin UNC ? $0.000101 ? * Low Vol 0.86%-2.81%0.40%
1446 HNC Huncoin HNC ? $0.001312 ? Low Vol 0.86%-9.79%-6.26%
1447 REGA Regacoin REGA ? $0.001614 ? Low Vol 6.40%-8.52%-25.02%
1448 RCN Rcoin RCN ? $0.000101 ? Low Vol 0.97%-2.85%0.43%
1449 JIYO Jiyo JIYO ? $0.032790 ? Low Vol 0.86%-13.46%-13.75%
1450 DUTCH Dutch Coin DUTCH ? $0.001009 ? Low Vol 0.97%-19.04%0.58%
1451 PRN Protean PRN ? $0.000069 ? * Low Vol 0.97%8.85%-19.62%
1452 FFC FireFlyCoin FFC ? $0.000303 ? Low Vol 0.97%20.65%-24.68%
1453 QORA Qora QORA ? $0.204394 ? * Low Vol 0.97%-13.52%-23.80%
1454 ACN Avoncoin ACN ? $0.000908 ? * Low Vol 0.97%-7.17%-25.38%
1455 FUTC FutCoin FUTC ? $0.003834 ? Low Vol 0.97%-16.31%-22.77%
1456 CFC CoffeeCoin CFC ? $0.003430 ? * Low Vol 0.97%-5.63%29.72%
1457 TODAY TodayCoin TODAY ? $0.000807 ? Low Vol -0.79%-13.65%-16.03%
1458 GUESS Peerguess GUESS ? $0.059527 ? * Low Vol 0.97%13.95%?
1459 SFE SafeCoin SFE ? $0.000101 ? Low Vol 1.10%-2.86%-47.60%
1460 FAP FAPcoin FAP ? $0.003727 ? * Low Vol 0.97%-4.63%-12.37%
1461 GMX GoldMaxCoin GMX ? $0.002825 ? * Low Vol 0.97%91.64%-22.36%
1462 SIGMA SIGMAcoin SIGMA ? $0.048945 ? * Low Vol 0.91%8.05%5.07%
1463 MMXVI MMXVI MMXVI ? $0.005146 ? Low Vol 0.97%7.71%?
1464 DBG Digital Bulli... DBG ? $0.001816 ? * Low Vol 0.86%6.13%-37.41%
1465 RHFC RHFCoin RHFC ? $0.000605 ? * Low Vol 0.86%?-18.15%
1466 MCI Musiconomi MCI ? $0.091913 ? * Low Vol 0.86%-2.96%-32.74%
1467 NBIT netBit NBIT ? $0.024907 ? * Low Vol -8.72%-36.34%42.00%
1468 GRN Granite GRN ? $0.015134 ? Low Vol -0.36%-2.81%-16.72%
1469 SMOKE Smoke SMOKE ? $0.044327 ? * Low Vol 0.00%-0.96%-35.90%
1470 LAZ Lazaruscoin LAZ ? $0.001513 ? * Low Vol 1.99%21.43%14.33%
1471 LEPEN LePen LEPEN ? $0.000101 ? * Low Vol 0.97%-2.85%0.43%
1472 MONEY MoneyCoin MONEY ? $0.000101 ? Low Vol 0.97%-2.86%0.43%
1473 VOYA Voyacoin VOYA ? $0.807240 ? Low Vol 0.86%-13.59%-29.85%
1474 KASHH KashhCoin KASHH ? $0.000101 ? * Low Vol 0.97%-2.98%0.42%
1475 MBL MobileCash MBL ? $0.000504 ? Low Vol 0.97%21.43%-7.77%
1476 XQN Quotient XQN ? $0.007365 ? * Low Vol 0.86%7.50%18.85%
1477 MAGN Magnetcoin MAGN ? $0.623616 ? Low Vol 0.97%-2.97%5.66%
1478 PAYP PayPeer PAYP ? $0.000101 ? Low Vol 0.97%-2.85%-0.25%
1479 FRWC FrankyWillCoin FRWC ? $0.003632 ? Low Vol 0.97%?-9.61%
1480 EGG EggCoin EGG ? $0.021995 ? * Low Vol 0.97%?-31.95%
1481 CYC Cycling Coin CYC ? $0.001312 ? * Low Vol 0.97%-2.85%-12.87%
1482 MONETA Moneta MONETA ? $0.000504 ? Low Vol 0.97%-19.04%-4.35%
1483 DASHS Dashs DASHS ? $0.037431 ? Low Vol 0.86%-19.87%-54.85%
1484 XDE2 XDE II XDE2 ? $8.25 ? * Low Vol 5.30%36.41%-22.53%
1485 X2 X2 X2 ? $0.000303 ? * Low Vol 0.97%24.43%50.61%
1486 SHELL ShellCoin SHELL ? $0.030167 ? * Low Vol 0.86%-17.01%-52.16%
1487 BITOK Bitok BITOK ? $0.000101 ? * Low Vol 0.97%-2.85%0.42%
1488 POKE PokeCoin POKE ? $0.000202 ? Low Vol 0.97%-2.52%0.42%
1489 LKC LinkedCoin LKC ? $0.000202 ? Low Vol 0.97%42.86%-33.05%
1490 RUNNERS Runners RUNNERS ? $0.000605 ? * Low Vol 0.97%-2.85%17.33%
1491 SPORT SportsCoin SPORT ? $0.001614 ? * Low Vol 0.86%3.62%3.99%
1492 HYPER Hyper HYPER ? $0.069010 ? Low Vol 0.13%-25.72%11.34%
1493 AV AvatarCoin AV ? $0.075568 ? * Low Vol 0.84%7.32%?
1494 IVZ InvisibleCoin IVZ ? $0.600108 ? * Low Vol 0.97%??
1495 XAU Xaucoin XAU ? $0.067094 ? Low Vol 1.10%?11.17%
1496 OMC Omicron OMC ? $0.325479 ? * Low Vol 1.10%?15.48%
1497 GML GameLeagueCoin GML ? $0.018564 ? * Low Vol 0.97%21.60%40.25%
1498 DCRE DeltaCredits DCRE ? $0.179185 ? * Low Vol 0.97%14.19%-13.87%
1499 DUB Dubstep DUB ? $0.002220 ? * Low Vol 0.97%-2.85%-4.78%
1500 TCR TheCreed TCR ? $0.000605 ? Low Vol 0.97%-2.85%22.96%
1501 TLE Tattoocoin (L... TLE ? $0.605354 ? * Low Vol 0.97%-41.70%-63.27%
1502 BAC BitAlphaCoin BAC ? $0.004237 ? Low Vol 0.97%-0.87%?
1503 TEAM TeamUp TEAM ? $0.000202 ? * Low Vol 0.97%?0.43%
1504 CC CyberCoin CC ? $0.000303 ? * Low Vol 0.86%191.42%0.42%
1505 YES Yescoin YES ? $0.000101 ? Low Vol 0.97%?-0.17%
1506 SNAKE SnakeEyes SNAKE ? $0.045276 ? * Low Vol 0.98%-7.69%-31.30%
1507 PRM PrismChain PRM ? $0.001885 ? * Low Vol ?-4.48%-15.25%
1508 LTH LAthaan LTH ? $0.000624 ? Low Vol ?0.14%-30.61%
1509 PDG PinkDog PDG ? $0.000105 ? Low Vol ?1.27%-27.66%
1510 XVE The Vegan Ini... XVE ? $0.000598 ? * Low Vol 0.00%-4.02%-10.63%
1511 ASN Aseancoin ASN ? $0.005107 ? Low Vol 0.21%-8.39%?
1512 BITCF First Bitcoin... BITCF ? $0.262554 ? * Low Vol 0.21%-3.12%-6.56%
1513 FID BITFID FID ? $0.044796 ? * Low Vol ???
1514 LLT LLToken LLT ? ? ? * Low Vol ???
1515 TRIA Triaconta TRIA ? $15.82 ? * Low Vol 0.35%-0.16%?
1516 OCOW OCOW OCOW ? $0.000017 ? ? ???
1517 FRCT Farstcoin FRCT ? ? ? * ? ???
1518 BLT Bitcoin Light... BLT ? $3.05 ? ? ?-4.55%-42.77%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $172,684,261,658 $10229.80 16,880,512 $8,370,240,000 0.91%-3.33%1.28%
2 ETH Ethereum ETH $80,541,402,610 $823.70 97,779,783 $2,213,700,000 0.91%-1.78%-12.03%
3 XRP Ripple XRP $37,217,483,545 $0.954069 39,009,215,838 * $915,042,000 1.31%-5.73%-16.82%
4 BCH Bitcoin Cash BCH $20,811,890,491 $1225.54 16,981,813 $481,189,000 0.88%-6.88%-11.82%
5 LTC Litecoin LTC $11,018,724,613 $199.13 55,334,883 $1,015,030,000 0.88%-5.97%-9.58%
6 ADA Cardano ADA $8,890,911,029 $0.342920 25,927,070,538 * $217,335,000 0.99%-6.49%-15.79%
7 NEO NEO NEO $7,564,180,000 $116.37 65,000,000 * $203,786,000 1.30%-2.60%-5.46%
8 XLM Stellar XLM $6,810,055,116 $0.368753 18,467,795,830 * $78,903,600 0.69%-6.01%-18.66%
9 EOS EOS EOS $5,684,413,748 $8.28 686,259,836 * $310,544,000 0.98%-3.87%-18.37%
10 DASH Dash DASH $4,956,536,991 $627.40 7,900,060 $99,993,500 2.53%-7.33%-10.61%