Today Market
  • Bitcoin $6549.83136822 -0.55%
  • Ethereum $207.852657982 -0.87%
  • XRP $0.4655916964 2.34%
  • Bitcoin Cash $449.560480825 -1.55%
  • EOS $5.398130935 -0.48%
  • Stellar $0.2401886758 7.07%
  • Litecoin $53.7209120195 -1.41%
  • Tether $0.9698693742 -1.2%
  • Cardano $0.0774944272 2.54%
  • Monero $105.549519729 -0.73%
  • TRON $0.0242727761 -1.16%
  • IOTA $0.5109612538 1.68%
  • Dash $161.550303174 -0.63%
  • Binance Coin $9.9871107898 0.16%
  • NEO $16.6189375801 2.27%
  • Ethereum Classic $9.8636817603 1.09%
  • NEM $0.0954301714 -0.6%
  • Tezos $1.3746692956 -5.07%
  • VeChain $0.0117092306 -2.14%
  • Zcash $115.915575964 2.17%
  • Dogecoin $0.0045730693 -8.58%
  • 0x $0.9668483936 29.96%
  • Maker $636.750584666 -5.22%
  • Bitcoin Gold $26.3005157701 -1.21%
  • OmiseGO $3.2050633073 1.87%
  • Ontology $1.8374493816 0.45%
  • Qtum $3.9619323804 8.42%
  • Decred $39.5111644824 -1.03%
  • Lisk $3.0086204497 3.62%
  • Aeternity $1.2655440129 5.36%

CryptoCurrency Market

  • 1152 Assets / 14855 Markets
  • Market Cap: $211,064,355,933 / 24h Vol: $12,567,069,106 / BTC Dominance: 53.76%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $113,606,711,158 $6556.58 17,327,137 $4,219,539,196 0.21%-0.45%-0.25%
2 ETH Ethereum ETH $21,341,477,948 $207.95 102,629,204 $1,547,666,471 0.07%-0.82%-7.83%
3 XRP XRP XRP $18,623,825,024 $0.465623 39,997,634,397 * $604,101,069 -0.02%2.35%-0.04%
4 BCH Bitcoin Cash BCH $7,822,827,234 $449.40 17,407,313 $299,166,010 0.01%-1.58%-12.12%
5 EOS EOS EOS $4,893,504,229 $5.40 906,245,118 * $397,719,115 0.11%-0.45%-8.11%
6 XLM Stellar XLM $4,538,121,810 $0.240225 18,891,162,791 * $68,650,072 0.88%7.08%-0.39%
7 LTC Litecoin LTC $3,157,843,089 $53.74 58,765,177 $303,772,812 0.25%-1.38%-7.02%
8 USDT Tether USDT $2,141,637,331 $0.970638 2,206,421,736 * $2,604,834,868 0.05%-1.12%-2.33%
9 ADA Cardano ADA $2,009,206,841 $0.077495 25,927,070,538 * $33,143,202 1.59%2.54%-8.12%
10 XMR Monero XMR $1,742,356,516 $105.62 16,496,145 $20,767,023 0.13%-0.66%-6.03%
11 TRX TRON TRX $1,595,728,302 $0.024270 65,748,111,645 * $104,831,468 0.63%-1.17%-3.58%
12 MIOTA IOTA MIOTA $1,424,052,361 $0.512336 2,779,530,283 * $19,716,801 0.45%1.96%-11.70%
13 DASH Dash DASH $1,355,797,870 $161.66 8,386,499 $173,829,222 0.33%-0.56%-9.33%
14 BNB Binance Coin BNB $1,170,253,017 $9.96 117,443,301 * $33,329,767 0.45%-0.07%-3.32%
15 NEO NEO NEO $1,080,693,582 $16.63 65,000,000 * $248,541,227 0.34%2.31%-8.08%
16 ETC Ethereum Classic ETC $1,039,988,566 $9.87 105,344,241 $148,624,702 0.10%1.17%-8.56%
17 XEM NEM XEM $859,202,193 $0.095467 8,999,999,999 * $6,441,282 -0.25%-0.57%-8.87%
18 XTZ Tezos XTZ $836,091,748 $1.38 607,489,041 * $4,332,874 0.10%-4.96%0.81%
19 VET VeChain VET $651,182,149 $0.011743 55,454,734,800 * $9,599,755 -0.01%-1.87%-11.45%
20 ZEC Zcash ZEC $582,597,229 $115.75 5,033,219 $113,867,213 0.56%2.03%-6.93%
21 DOGE Dogecoin DOGE $534,496,783 $0.004584 116,599,016,986 $20,289,742 -3.96%-8.36%-17.72%
22 ZRX 0x ZRX $522,276,977 $0.963340 542,152,024 * $170,017,981 3.32%29.49%28.82%
23 MKR Maker MKR $463,812,183 $636.91 728,228 * $1,097,764 -0.59%-5.20%-3.88%
24 BTG Bitcoin Gold BTG $454,833,003 $26.30 17,292,686 $2,085,920 -0.41%-1.20%-0.31%
25 OMG OmiseGO OMG $449,708,870 $3.21 140,245,398 * $14,354,514 1.16%1.92%-8.03%
26 ONT Ontology ONT $380,380,408 $1.84 207,016,949 * $19,428,065 0.68%0.45%-10.56%
27 QTUM Qtum QTUM $352,872,841 $3.97 88,968,112 * $182,651,248 -0.66%8.54%0.76%
28 DCR Decred DCR $342,205,684 $39.53 8,656,159 $4,259,477 0.08%-0.97%-3.86%
29 LSK Lisk LSK $334,938,472 $3.01 111,259,173 * $9,743,607 -0.04%3.68%-10.92%
30 AE Aeternity AE $294,022,666 $1.26 233,020,472 * $11,972,769 1.66%5.05%-0.25%
31 NANO Nano NANO $280,626,126 $2.11 133,248,289 * $11,416,860 0.55%8.13%-2.52%
32 ZIL Zilliqa ZIL $273,150,823 $0.035106 7,780,763,016 * $5,349,056 0.79%2.34%-6.74%
33 BTS BitShares BTS $271,628,003 $0.101904 2,665,520,000 * $2,463,540 0.08%-0.72%-7.19%
34 ICX ICON ICX $270,369,816 $0.697852 387,431,340 * $16,438,257 1.12%1.21%0.04%
35 BCD Bitcoin Diamond BCD $267,773,097 $1.74 153,756,875 $1,170,202 -0.19%-0.88%-7.49%
36 BCN Bytecoin BCN $259,676,123 $0.001411 184,066,828,814 $823,126 -0.29%-8.04%-16.67%
37 DGB DigiByte DGB $258,598,923 $0.023650 10,934,526,116 $2,082,137 0.26%-1.98%-6.54%
38 SC Siacoin SC $242,616,956 $0.006481 37,435,957,497 $2,584,175 -0.40%-2.59%-8.97%
39 STEEM Steem STEEM $236,446,793 $0.843682 280,255,796 * $1,112,333 -0.19%0.95%-0.21%
40 XVG Verge XVG $214,952,019 $0.014168 15,172,086,051 $3,353,548 0.11%-1.30%-12.01%
41 BAT Basic Attenti... BAT $214,079,795 $0.214080 1,000,000,000 * $22,193,775 2.53%17.19%19.72%
42 WAVES Waves WAVES $203,409,363 $2.03 100,000,000 * $7,250,923 -0.05%1.26%-3.59%
43 NPXS Pundi X NPXS $195,561,977 $0.001557 125,606,987,271 * $1,854,457 0.31%0.01%-7.08%
44 BTM Bytom BTM $179,722,811 $0.179275 1,002,499,275 $27,750,151 0.23%0.61%-10.44%
45 ETP Metaverse ETP ETP $167,150,916 $3.17 52,778,114 $4,457,942 0.18%-1.24%-2.54%
46 TUSD TrueUSD TUSD $160,753,822 $1.01 158,479,569 * $15,653,383 -0.09%-1.25%0.75%
47 ETN Electroneum ETN $158,034,548 $0.019426 8,135,164,555 $1,673,645 -3.77%-13.49%-21.06%
48 HOT Holo HOT $147,443,110 $0.001107 133,214,575,156 * $5,703,302 -0.32%-2.41%-3.77%
49 KMD Komodo KMD $145,640,235 $1.32 110,171,431 $6,059,363 -0.14%9.24%14.72%
50 GNT Golem GNT $145,601,558 $0.151788 959,242,000 * $1,036,819 0.36%-0.19%-4.15%
51 STRAT Stratis STRAT $142,688,686 $1.44 99,056,512 * $744,009 1.57%1.03%-3.68%
52 REP Augur REP $137,954,522 $12.54 11,000,000 * $1,977,925 0.22%0.66%-6.01%
53 LINK Chainlink LINK $129,984,345 $0.371384 350,000,000 * $2,980,625 0.81%4.00%7.04%
54 SNT Status SNT $126,638,142 $0.036490 3,470,483,788 * $1,396,502 0.27%0.38%-5.72%
55 PPT Populous PPT $123,007,297 $3.32 37,004,027 * $637,404 0.78%-2.02%-8.10%
56 CNX Cryptonex CNX $121,719,730 $2.19 55,509,214 $7,542,239 2.16%1.87%3.12%
57 WTC Waltonchain WTC $119,407,860 $2.97 40,144,099 * $1,982,014 0.40%3.17%-7.00%
58 ARDR Ardor ARDR $114,537,907 $0.114653 998,999,495 * $1,015,805 -0.02%-0.94%-0.89%
59 WAN Wanchain WAN $111,738,524 $1.05 106,152,493 * $2,976,678 2.43%4.56%-4.10%
60 AION Aion AION $105,195,003 $0.433247 242,806,287 * $2,146,648 -0.24%0.45%-1.47%
61 KCS KuCoin Shares KCS $101,899,686 $1.12 90,730,576 * $76,953 -0.41%-0.28%-0.28%
62 IOST IOST IOST $100,647,740 $0.011982 8,400,000,000 * $5,047,265 0.10%-1.16%-9.14%
63 MITH Mithril MITH $100,072,357 $0.258323 387,392,092 * $13,642,299 1.91%4.40%-8.94%
64 XET ETERNAL TOKEN XET $94,291,459 $1.56 60,440,001 * $681,925 1.70%-12.08%-15.25%
65 CMT CyberMiles CMT $94,121,361 $0.123099 764,598,429 * $19,054,776 0.15%-0.85%-4.18%
66 AOA Aurora AOA $92,927,071 $0.026263 3,538,314,482 * $666,959 0.83%1.28%10.25%
67 RDD ReddCoin RDD $92,003,936 $0.003194 28,808,713,174 * $684,526 -1.73%-2.45%-9.39%
68 GXS GXChain GXS $89,236,315 $1.49 60,000,000 * $2,607,942 0.39%-2.97%-2.01%
69 LRC Loopring LRC $88,586,544 $0.112279 788,984,491 * $1,242,105 1.53%-1.35%-4.11%
70 DGD DigixDAO DGD $87,354,752 $43.68 2,000,000 * $2,736,172 0.22%-6.32%6.20%
71 MAID MaidSafeCoin MAID $85,637,487 $0.189232 452,552,412 * $793,181 -2.80%-2.27%-12.64%
72 DGTX Digitex Futures DGTX $85,307,823 $0.121868 700,000,000 * $1,407,821 0.32%1.21%35.89%
73 ELF aelf ELF $83,218,697 $0.332875 250,000,000 * $4,076,773 0.34%1.70%-6.56%
74 HC HyperCash HC $82,679,705 $1.90 43,529,781 $706,151 0.15%2.02%-16.27%
75 ARK Ark ARK $81,612,599 $0.771629 105,766,614 * $742,563 0.88%3.52%0.82%
76 HT Huobi Token HT $80,867,109 $1.62 50,000,200 * $5,663,520 0.19%-0.97%-8.60%
77 DCN Dentacoin DCN $79,171,445 $0.000243 325,226,613,094 * $579,567 0.99%2.99%-4.99%
78 QASH QASH QASH $76,948,573 $0.219853 350,000,000 * $281,827 0.03%-0.87%1.78%
79 MOAC MOAC MOAC $76,120,724 $1.22 62,463,334 * $201,606 0.80%-2.80%-21.67%
80 LOOM Loom Network LOOM $75,422,293 $0.125522 600,868,756 * $3,114,431 0.31%2.55%-1.34%
81 FUN FunFair FUN $74,986,344 $0.014477 5,179,824,689 * $1,656,025 0.01%0.12%-7.43%
82 MONA MonaCoin MONA $74,733,148 $1.19 63,021,325 $331,867 0.09%-1.29%-3.64%
83 BNT Bancor BNT $74,552,984 $1.30 57,515,882 * $2,296,245 0.26%0.01%-12.57%
84 ELA Elastos ELA $74,477,476 $9.64 7,722,239 $4,079,261 -0.99%7.44%9.33%
85 NAS Nebulas NAS $73,891,727 $1.62 45,500,000 * $2,138,945 -0.59%-3.16%-17.94%
86 MANA Decentraland MANA $73,823,268 $0.070298 1,050,141,509 * $2,481,316 0.32%-0.59%-5.31%
87 PIVX PIVX PIVX $71,528,331 $1.26 56,781,166 * $2,226,372 -0.14%4.63%7.77%
88 ZEN Horizen ZEN $70,594,396 $14.25 4,953,013 $1,326,776 0.51%6.61%-9.07%
89 DROP Dropil DROP $70,459,619 $0.003144 22,408,314,524 * $267,106 0.21%0.77%-4.33%
90 MCO Crypto.com MCO $68,408,474 $4.33 15,793,831 * $640,675 2.15%1.85%-8.15%
91 POWR Power Ledger POWR $67,745,613 $0.175010 387,095,912 * $3,953,040 -0.19%2.64%0.06%
92 WAX WAX WAX $64,209,727 $0.068689 934,793,407 * $386,368 4.81%7.51%-0.59%
93 THETA Theta Token THETA $64,076,187 $0.090888 705,002,689 * $1,224,219 -0.15%-0.06%-7.38%
94 PAY TenX PAY $63,700,767 $0.582552 109,347,861 * $626,400 -0.06%1.68%-9.25%
95 DAI Dai DAI $63,197,618 $1.01 62,776,237 * $3,201,449 0.29%-1.00%1.03%
96 OCN Odyssey OCN $62,661,248 $0.013192 4,750,000,000 * $21,293,149 7.23%25.61%30.49%
97 RHOC RChain RHOC $62,196,589 $0.160777 386,849,267 * $813,335 1.46%-13.34%-24.76%
98 NXT Nxt NXT $59,924,624 $0.059985 998,999,942 * $1,179,129 -0.58%-0.92%-8.79%
99 POLY Polymath POLY $57,338,183 $0.201210 284,967,107 * $1,549,840 1.27%1.58%-7.13%
100 XZC ZCoin XZC $56,804,609 $9.87 5,757,841 $657,574 -0.16%-0.14%-4.48%
101 NOAH Noah Coin NOAH $56,601,891 $0.001732 32,687,957,978 * $1,447,076 1.59%16.97%-35.40%
102 KNC Kyber Network KNC $56,447,714 $0.420835 134,132,697 * $2,359,582 0.29%3.97%1.57%
103 RVN Ravencoin RVN $55,650,732 $0.027258 2,041,660,000 $22,940,761 1.56%35.89%81.75%
104 QKC QuarkChain QKC $55,486,104 $0.069215 801,649,919 * $6,321,670 -0.22%1.57%12.61%
105 XIN Mixin XIN $54,542,876 $122.92 443,736 * $16,319 0.14%-0.14%-7.96%
106 PAX Paxos Standar... PAX $54,478,211 $1.01 53,894,377 * $16,058,905 0.13%-1.10%0.46%
107 MGO MobileGo MGO $54,317,488 $0.543175 100,000,000 * $8,683,602 -0.32%-2.68%41.16%
108 GAS Gas GAS $52,995,809 $5.23 10,128,375 * $770,484 -0.37%-0.11%-10.12%
109 SYS Syscoin SYS $52,895,566 $0.097626 541,817,814 $381,562 -0.20%0.44%3.69%
110 BTCP Bitcoin Private BTCP $52,867,779 $2.58 20,524,490 $111,974 0.13%0.07%-6.09%
111 NEXO Nexo NEXO $52,606,528 $0.093940 560,000,010 * $1,912,199 -0.09%-0.44%-16.10%
112 GVT Genesis Vision GVT $50,324,512 $12.00 4,195,290 * $2,149,192 0.63%4.00%-2.10%
113 SALT SALT SALT $48,776,281 $0.587288 83,053,458 * $2,119,418 0.11%0.89%-3.67%
114 IQ Everipedia IQ $48,446,199 $0.009754 4,966,719,257 * $306,070 0.70%1.54%-4.89%
115 STORJ Storj STORJ $47,708,274 $0.351345 135,787,439 * $1,583,010 1.33%-0.43%23.08%
116 CTXC Cortex CTXC $46,919,856 $0.313232 149,792,458 * $2,988,101 0.12%-0.48%-6.72%
117 NULS Nuls NULS $45,725,395 $1.14 40,000,000 * $1,761,078 -0.06%0.06%-9.28%
118 CVC Civic CVC $45,445,091 $0.132609 342,699,966 * $3,057,793 -0.36%3.37%2.84%
119 DRGN Dragonchain DRGN $45,359,328 $0.190248 238,421,940 * $487,067 0.07%-1.51%-11.53%
120 ENG Enigma ENG $44,873,546 $0.599624 74,836,171 * $1,980,320 -0.17%-0.84%-8.21%
121 KIN Kin KIN $43,645,833 $0.000058 756,097,560,976 * $165,796 0.18%0.66%-11.31%
122 VERI Veritaseum VERI $43,232,451 $21.23 2,036,645 * $950,561 0.92%4.07%19.56%
123 REQ Request Network REQ $43,030,105 $0.059257 726,158,866 * $2,829,466 -0.47%6.13%29.60%
124 SUB Substratum SUB $42,983,038 $0.112221 383,021,000 * $1,009,920 1.68%2.43%-6.32%
125 EMC Emercoin EMC $41,381,552 $0.982505 42,118,422 $464,837 0.26%0.14%-0.35%
126 NEC Nectar NEC $40,660,505 $0.493734 82,353,022 * $11,794 0.00%-4.39%-8.66%
127 NXS Nexus NXS $39,501,367 $0.675849 58,447,015 $701,693 -0.01%-4.13%-12.14%
128 GRS Groestlcoin GRS $38,839,556 $0.546219 71,106,199 $2,373,201 -0.13%-1.10%-5.06%
129 WICC WaykiChain WICC $38,740,539 $0.228037 169,887,223 * $2,162,934 0.68%2.68%-0.70%
130 GTO Gifto GTO $38,690,265 $0.072751 531,819,169 * $21,581,575 0.35%-0.36%-2.07%
131 DENT Dent DENT $37,923,945 $0.002200 17,241,387,101 * $930,139 0.27%-1.45%-3.87%
132 R Revain R $37,506,272 $0.131855 284,450,000 * $2,565,458 -1.36%2.49%-3.20%
133 BCO BridgeCoin BCO $37,232,428 $1.38 27,000,000 * $108,160 0.60%-1.10%-11.55%
134 SKY Skycoin SKY $37,146,736 $3.71 10,000,000 * $561,559 -0.17%-2.90%-11.63%
135 LKY Linkey LKY $37,013,184 $0.740264 50,000,000 * $80,064 1.86%0.66%3.52%
136 BIX Bibox Token BIX $36,794,897 $0.359539 102,339,166 * $87,944,029 -0.05%-1.22%-12.77%
137 ENJ Enjin Coin ENJ $36,676,948 $0.048186 761,158,535 * $1,134,621 -0.43%-2.07%-10.88%
138 FCT Factom FCT $36,620,944 $4.19 8,745,102 * $39,042 0.48%-0.22%-6.91%
139 WGR Wagerr WGR $35,332,455 $0.193074 183,000,000 * $20,093 1.06%5.57%-3.53%
140 STORM Storm STORM $34,684,004 $0.007745 4,478,218,033 * $795,014 0.09%-0.47%-9.40%
141 ICN Iconomi ICN $34,310,315 $0.346813 98,930,340 * $683,195 0.23%-5.21%-6.27%
142 RLC iExec RLC RLC $34,240,071 $0.427622 80,070,793 * $542,568 -1.50%1.84%1.50%
143 MDA Moeda Loyalty... MDA $33,845,449 $1.72 19,628,888 * $27,174,335 -5.13%-11.20%34.30%
144 TEL Telcoin TEL $33,524,656 $0.000965 34,742,729,897 * $70,129 4.43%7.42%-16.14%
145 BRD Bread BRD $33,289,147 $0.375157 88,733,978 * $372,833 0.29%-1.89%-1.37%
146 VTC Vertcoin VTC $33,066,819 $0.711896 46,448,925 $383,287 -0.08%-2.43%3.89%
147 MAN Matrix AI Net... MAN $32,690,513 $0.217937 150,000,000 * $4,291,261 1.19%-1.27%-6.32%
148 BHPC BHPCash BHPC $32,576,272 $1.15 28,209,144 * $7,886,376 1.13%1.34%-0.77%
149 ODE ODEM ODE $32,115,371 $0.147317 218,002,386 * $7,529 15.25%10.92%1.21%
150 CENNZ Centrality CENNZ $32,067,040 $0.040168 798,332,336 * $18,205 -0.08%-2.79%-2.98%
151 CND Cindicator CND $31,580,048 $0.021840 1,445,976,590 * $475,079 0.95%-0.88%-3.25%
152 ETHOS Ethos ETHOS $31,522,616 $0.386102 81,643,292 * $2,022,697 -0.11%2.98%13.86%
153 IGNIS Ignis IGNIS $30,493,108 $0.040062 761,143,950 * $259,488 -0.37%0.10%-3.85%
154 TEN Tokenomy TEN $30,162,275 $0.150811 200,000,000 * $8,911,806 0.65%1.61%-2.16%
155 EDO Eidoo EDO $30,003,830 $1.03 29,261,461 * $317,677 0.43%-0.03%-8.09%
156 VITAE Vitae VITAE $29,023,921 $3.39 8,571,093 $86,210 0.31%0.75%146.13%
157 DDD Scry.info DDD $28,527,164 $0.064826 440,057,074 * $559,659 0.14%-18.05%-18.81%
158 SAN Santiment Net... SAN $28,478,691 $0.454493 62,660,371 * $243,857 0.10%-0.12%-11.28%
159 RDN Raiden Networ... RDN $28,188,111 $0.561864 50,168,936 * $464,272 1.63%1.33%1.96%
160 PLR Pillar PLR $28,017,797 $0.108032 259,348,201 * $16,085 1.50%-7.26%-9.66%
161 GBYTE Byteball Bytes GBYTE $27,881,856 $42.07 662,811 * $51,636 0.64%0.78%-15.62%
162 TKY THEKEY TKY $27,425,260 $0.005420 5,060,038,287 * $154,524 -2.09%1.39%-15.80%
163 EDR Endor Protocol EDR $27,271,331 $0.044326 615,247,320 * $731,084 0.68%4.84%-3.56%
164 TOMO TomoChain TOMO $27,030,050 $0.491455 55,000,000 * $1,534,646 2.26%5.46%-10.80%
165 BLZ Bluzelle BLZ $27,028,603 $0.140318 192,624,042 * $1,953,380 1.72%5.24%2.26%
166 HPB High Performa... HPB $26,933,304 $0.722022 37,302,632 * $2,745,628 0.18%-0.88%-8.26%
167 AGI SingularityNET AGI $26,815,924 $0.049689 539,673,260 * $668,858 1.16%-0.28%8.03%
168 NEBL Neblio NEBL $26,532,455 $1.95 13,634,316 * $224,290 0.30%0.68%-7.27%
169 NCASH Nucleus Vision NCASH $26,129,233 $0.004901 5,331,211,187 * $1,510,511 -0.61%-0.44%-10.01%
170 QSP Quantstamp QSP $25,836,228 $0.041853 617,314,171 * $1,914,351 0.24%-3.84%8.29%
171 CREDO Credo CREDO $25,533,419 $0.046434 549,891,703 * $11,360 -6.89%-12.76%3.57%
172 GO GoChain GO $25,411,628 $0.040684 624,615,061 * $3,063,818 0.41%-3.97%18.61%
173 C20 CRYPTO20 C20 $25,330,516 $0.628241 40,319,722 * $15,021 0.09%-5.78%-11.68%
174 ZIP Zipper ZIP $25,101,617 $0.001549 16,199,999,812 * $2,512,518 1.86%-2.08%-29.46%
175 SMT SmartMesh SMT $24,894,266 $0.017609 1,413,716,694 * $97,515 -0.28%-1.99%-6.20%
176 BOS BOScoin BOS $24,408,129 $0.053428 456,838,752 * $26,596 0.88%3.61%22.78%
177 BCI Bitcoin Interest BCI $24,380,483 $1.33 18,326,892 $2,841 3.07%-20.26%21.51%
178 TNB Time New Bank TNB $24,356,715 $0.009903 2,459,435,804 * $1,852,944 0.72%-2.43%-10.02%
179 MFT Mainframe MFT $24,324,717 $0.007059 3,445,885,912 * $3,412,124 0.13%0.12%-6.06%
180 AMB Ambrosus AMB $24,293,416 $0.168015 144,590,975 * $387,527 0.33%0.89%-4.64%
181 DATA Streamr DATAcoin DATA $24,264,478 $0.035833 677,154,514 * $902,675 -0.84%-4.46%-2.27%
182 DIG Dignity DIG $24,238,120 $0.046341 523,036,421 * $592,008 -2.64%30.62%42.28%
183 CRPT Crypterium CRPT $24,186,610 $0.303104 79,796,520 * $2,063,151 -0.94%-0.31%-3.65%
184 STQ Storiqa STQ $24,121,884 $0.002456 9,820,877,590 * $650,234 0.90%4.51%0.35%
185 USDC USD//Coin USDC $24,099,242 $1.01 23,813,004 * $1,049,049 -0.30%-1.42%0.23%
186 POE Po.et POE $24,053,671 $0.010117 2,377,557,320 * $462,415 0.19%-2.15%-4.72%
187 FSN Fusion FSN $23,812,513 $0.801638 29,704,811 * $412,210 0.17%2.27%-15.19%
188 POA POA Network POA $23,784,869 $0.108190 219,843,719 * $7,430,644 0.94%-10.49%19.14%
189 BFT BnkToTheFuture BFT $23,553,222 $0.037387 629,990,099 * $113,096 -1.04%-1.86%-1.28%
190 SMART SmartCash SMART $23,504,535 $0.022305 1,053,773,052 $192,589 -0.09%0.66%0.23%
191 CPT Cryptaur CPT $23,407,764 $0.003202 7,310,211,595 * $266,757 0.85%9.73%66.05%
192 CS Credits CS $23,169,237 $0.160556 144,306,362 * $1,650,603 -3.46%12.05%3.40%
193 PPC Peercoin PPC $23,044,270 $0.921658 25,003,072 $170,621 -0.33%-2.01%-2.28%
194 NAV NavCoin NAV $23,003,587 $0.362293 63,494,348 * $1,209,207 -0.01%-4.56%7.22%
195 MTL Metal MTL $22,434,271 $0.711251 31,541,989 * $1,796,959 -0.45%-3.07%2.74%
196 BITCNY bitCNY BITCNY $22,364,952 $0.147574 151,551,000 * $15,838,883 -0.01%-0.84%1.83%
197 PRO Propy PRO $22,270,919 $0.390676 57,006,067 * $2,057,454 -0.85%2.22%6.52%
198 IOTX IoTeX IOTX $22,259,999 $0.016724 1,331,040,005 * $1,416,687 -2.97%-5.25%14.38%
199 GNO Gnosis GNO $22,167,102 $20.07 1,104,590 * $121,779 0.19%-0.44%-5.31%
200 BCZERO Buggyra Coin ... BCZERO $21,638,415 $0.020991 1,030,832,508 * $16,739 2.56%2.39%38.43%
201 UBQ Ubiq UBQ $21,405,166 $0.502361 42,609,099 $21,559 0.17%-3.28%-1.66%
202 JNT Jibrel Network JNT $21,256,805 $0.128362 165,599,828 * $1,407,843 0.03%3.80%-5.82%
203 DTA DATA DTA $21,239,939 $0.002978 7,132,689,844 * $1,931,671 1.75%2.21%-14.06%
204 RUFF Ruff RUFF $21,229,262 $0.022808 930,800,000 * $720,051 1.05%-3.52%-10.97%
205 TIO Trade Token TIO $21,191,813 $0.235670 89,921,436 * $129,480 0.85%20.54%27.51%
206 MOD Modum MOD $21,112,209 $0.992759 21,266,200 * $5,087,389 -1.17%-7.62%39.54%
207 APL Apollo Currency APL $21,077,909 $0.001435 14,685,096,531 * $33,980 0.69%-0.18%-7.17%
208 SOC All Sports SOC $21,062,851 $0.014362 1,466,525,363 * $553,088 -0.36%-0.47%-8.64%
209 SPANK SpankChain SPANK $20,825,277 $0.069408 300,043,386 * $3,074 -0.08%4.61%-11.41%
210 XDN DigitalNote XDN $20,775,471 $0.002998 6,928,822,446 $575,994 -1.15%-0.29%-9.40%
211 RNT OneRoot Network RNT $20,761,200 $0.083804 247,734,355 * $16,354 -0.05%-0.28%-10.94%
212 ANT Aragon ANT $20,576,595 $0.727621 28,279,271 * $131,355 0.16%-1.05%-10.08%
213 MEDX MediBloc [ERC20] MEDX $20,445,470 $0.006459 3,165,428,436 * $3,039,403 0.64%1.35%-6.23%
214 OST OST OST $20,367,220 $0.048572 419,316,213 * $3,626,403 -1.08%-2.03%4.21%
215 TRUE TrueChain TRUE $20,292,882 $0.436888 46,448,735 * $707,408 0.13%-5.24%-16.22%
216 SNM SONM SNM $20,151,843 $0.056040 359,600,000 * $300,384 -0.05%0.27%-4.87%
217 ACT Achain ACT $20,111,041 $0.028187 713,475,241 * $609,382 2.78%2.16%-9.83%
218 BLOCK Blocknet BLOCK $19,989,468 $3.71 5,384,181 * $83,338 -1.39%2.16%-10.32%
219 ARB ARBITRAGE ARB $19,979,209 $4.58 4,359,122 * $31,145 -2.23%0.20%6.38%
220 XPX ProximaX XPX $19,716,510 $0.003234 6,097,456,550 * $2,165,110 -0.18%4.35%-6.31%
221 EMC2 Einsteinium EMC2 $19,473,643 $0.089433 217,745,801 $362,455 0.20%-1.27%10.99%
222 TPAY TokenPay TPAY $19,437,813 $1.25 15,610,873 * $192,534 -0.94%-2.74%-12.97%
223 TTC TTC Protocol TTC $19,411,809 $0.070884 273,853,291 * $1,856,113 0.13%-1.63%14.19%
224 BTO Bottos BTO $19,357,134 $0.037956 509,990,153 * $464,932 -2.24%-6.15%-8.45%
225 ABT Arcblock ABT $19,348,493 $0.205965 93,940,877 * $3,638,445 0.45%-0.39%-4.81%
226 SLS SaluS SLS $19,338,037 $19.12 1,011,459 * $28,310 4.03%1.00%8.44%
227 XWC WhiteCoin XWC $19,230,158 $0.076956 249,884,409 * $83,699 -1.35%-0.70%-9.45%
228 BAY BitBay BAY $19,102,250 $0.018873 1,012,146,906 * $52,910 1.76%1.59%2.95%
229 MDS MediShares MDS $18,811,758 $0.018240 1,031,355,785 * $90,379 0.10%-2.70%-15.33%
230 DEW DEW DEW $18,786,802 $0.181964 103,244,553 * $11,490 -0.05%1.15%41.58%
231 COSM Cosmo Coin COSM $18,408,025 $0.032258 570,655,336 * $965,028 0.82%8.06%-6.20%
232 PART Particl PART $18,111,938 $2.24 8,069,480 * $79,148 0.18%-1.17%-13.35%
233 SAFEX Safe Exchange... SAFEX $18,005,337 $0.011668 1,543,157,590 * $8,748 2.79%-7.49%-1.30%
234 GTC Game.com GTC $17,900,087 $0.023508 761,444,190 * $1,952,966 0.73%2.86%-9.00%
235 VEE BLOCKv VEE $17,899,859 $0.008926 2,005,449,183 * $58,452 2.21%5.63%-13.13%
236 AUTO Cube AUTO $17,617,631 $0.002600 6,774,940,000 * $1,091,942 -0.62%-2.86%-1.74%
237 GNX Genaro Network GNX $17,183,133 $0.048201 356,490,604 $891,006 0.66%0.21%-8.92%
238 BURST Burst BURST $17,139,796 $0.008606 1,991,679,052 $55,793 -0.91%0.26%-10.49%
239 SRN SIRIN LABS Token SRN $17,060,894 $0.074418 229,258,029 * $1,004,507 -0.16%-1.99%-13.16%
240 PAI PCHAIN PAI $17,012,091 $0.022933 741,806,114 * $1,758,679 -3.37%-6.07%10.81%
241 ZCL ZClassic ZCL $16,961,728 $3.34 5,078,050 $154,643 0.13%0.70%-4.50%
242 LEND ETHLend LEND $16,740,466 $0.015216 1,100,180,877 * $245,083 0.33%0.69%-12.45%
243 REN Republic Prot... REN $16,684,930 $0.027916 597,681,714 * $100,678 0.24%0.29%-6.98%
244 APIS APIS APIS $16,474,459 $0.003381 4,873,324,621 * $4,006,707 -0.07%10.32%-12.91%
245 GCR Global Curren... GCR $16,471,255 $0.157091 104,851,835 * $22,068 -0.08%-1.43%-32.40%
246 SNGLS SingularDTV SNGLS $16,465,399 $0.027442 600,000,000 * $504,246 -0.11%-4.66%9.59%
247 UTK UTRUST UTK $16,359,710 $0.036355 450,000,000 * $135,163 0.09%0.92%-5.11%
248 XAS Asch XAS $16,256,006 $0.174130 93,355,331 $635,567 -0.25%-0.93%-1.26%
249 ATX Aston ATX $16,167,619 $0.019621 824,000,000 * $12,779 -0.74%0.33%-6.79%
250 PZM PRIZM PZM $15,953,275 $0.259137 61,563,025 * $12,353 1.22%-4.70%57.21%
251 CVT CyberVein CVT $15,924,701 $0.015018 1,060,404,496 * $108,230 -5.22%-6.94%-7.76%
252 CNN Content Neutr... CNN $15,845,392 $0.000406 39,035,223,816 * $754,747 -0.95%-4.55%-8.80%
253 ADX AdEx ADX $15,798,084 $0.215143 73,430,701 * $1,121,325 -0.37%-3.20%-7.90%
254 EOSDAC eosDAC EOSDAC $15,586,630 $0.023589 660,755,177 * $152,107 0.24%-2.80%-4.91%
255 SBD Steem Dollars SBD $15,585,253 $1.03 15,073,623 * $3,170,198 0.26%1.07%4.16%
256 VIA Viacoin VIA $15,467,245 $0.669665 23,096,977 $405,626 -0.33%4.48%4.07%
257 GBC Gold Bits Coin GBC $15,334,296 $0.144706 105,968,611 * $40,734 -0.08%-15.34%-18.17%
258 RTH Rotharium RTH $15,208,974 $4.53 3,357,270 * $48,453 0.15%0.82%7.54%
259 DMT DMarket DMT $15,159,163 $0.301879 50,216,064 * $1,668,561 0.28%0.37%-15.54%
260 LCC Litecoin Cash LCC $15,086,617 $0.025529 590,964,707 $95,427 0.31%-0.68%-2.89%
261 UNO Unobtanium UNO $15,035,082 $75.41 199,383 $3,637 0.07%-1.24%13.04%
262 VITE VITE VITE $14,895,380 $0.035668 417,612,055 * $756,181 0.21%-1.07%-14.92%
263 NTY Nexty NTY $14,865,907 $0.000100 148,298,773,618 $95,139 0.21%-0.85%-12.35%
264 EDG Edgeless EDG $14,799,023 $0.154737 95,639,612 * $109,606 -0.25%-2.14%-6.83%
265 VIBE VIBE VIBE $14,794,686 $0.073899 200,200,144 * $834,167 0.88%1.25%-6.54%
266 DNT district0x DNT $14,726,832 $0.024545 600,000,000 * $384,109 0.06%0.21%-9.62%
267 LYM Lympo LYM $14,647,305 $0.019443 753,347,989 * $3,408,219 0.06%2.85%-0.22%
268 ITC IoT Chain ITC $14,537,543 $0.232165 62,617,239 * $1,200,734 -0.01%-1.14%-13.69%
269 NGC NAGA NGC $14,517,251 $0.245142 59,219,667 * $50,958 -0.22%-2.93%-14.70%
270 RKT Rock RKT $14,516,169 $0.030688 473,023,075 * $239,130 -0.07%-0.44%-12.56%
271 WPR WePower WPR $14,502,106 $0.029331 494,436,417 * $418,849 -0.22%-3.07%-3.62%
272 INS INS Ecosystem INS $14,145,460 $0.466833 30,300,918 * $1,142,255 -0.78%-1.13%8.06%
273 KEY Selfkey KEY $14,136,038 $0.005815 2,431,024,642 * $956,623 0.49%-2.37%-12.68%
274 WINGS Wings WINGS $14,032,994 $0.156429 89,708,333 * $729,937 0.18%-2.39%4.50%
275 EURS STASIS EURS EURS $13,962,246 $1.14 12,291,000 * $42,020 -0.42%-1.76%-0.61%
276 RCN Ripio Credit ... RCN $13,939,366 $0.028208 494,170,791 * $745,733 -1.37%2.56%-8.67%
277 CSC CasinoCoin CSC $13,907,657 $0.000387 35,973,085,511 * $1,161 12.56%-2.06%10.58%
278 DTR Dynamic Tradi... DTR $13,905,271 $0.011416 1,218,054,044 * $4,191 -2.33%8.63%3.51%
279 TCT TokenClub TCT $13,888,677 $0.028849 481,425,335 * $110,425 1.31%-1.48%-6.77%
280 SPHTX SophiaTX SPHTX $13,860,762 $0.071732 193,230,567 * $281,092 -1.22%-4.59%-15.24%
281 AST AirSwap AST $13,834,315 $0.092229 150,000,000 * $575,708 1.47%-0.46%-0.04%
282 WABI WaBi WABI $13,818,218 $0.265845 51,978,516 * $1,745,171 1.89%-0.76%22.10%
283 IHT IHT Real Esta... IHT $13,763,918 $0.025345 543,063,823 * $1,904,333 -0.38%-3.54%7.93%
284 HORUS HorusPay HORUS $13,520,284 $0.015490 872,861,114 * $4,546 0.22%-15.29%4.42%
285 CLOAK CloakCoin CLOAK $13,501,895 $2.59 5,203,052 * $501,264 2.16%5.09%8.07%
286 TNT Tierion TNT $13,307,831 $0.031058 428,481,269 * $1,709,147 -0.27%-3.31%4.22%
287 XPM Primecoin XPM $13,278,608 $0.525826 25,252,836 $145,904 -2.52%-4.46%-13.28%
288 KICK KickCoin KICK $13,184,856 $0.024982 527,783,339 * $2,474,255 0.14%-7.12%14.50%
289 BTX Bitcore BTX $13,120,940 $0.801122 16,378,213 $33,277 18.50%-2.27%-5.23%
290 XYO XYO Network XYO $12,894,989 $0.002751 4,688,138,904 * $9,625 -0.38%-3.22%-7.44%
291 KAN BitKan KAN $12,752,639 $0.004581 2,784,035,481 * $1,126,789 0.12%-0.78%-9.28%
292 BBR Boolberry BBR $12,686,748 $1.04 12,193,191 $33,689 2.96%21.69%35.98%
293 FAIR FairCoin FAIR $12,673,083 $0.238243 53,193,831 * $928 -0.08%-26.67%22.61%
294 LINDA Linda LINDA $12,649,255 $0.001168 10,831,910,657 $22,221 0.48%5.92%-2.53%
295 TTU TaTaTu TTU $12,548,143 $0.129726 96,727,971 * $128,838 0.18%-2.70%-13.97%
296 NIX NIX NIX $12,509,980 $0.300092 41,687,173 $143,777 -0.05%10.06%3.44%
297 LBA Cred LBA $12,498,963 $0.039848 313,665,746 * $1,218,154 0.46%0.62%-15.06%
298 BAX BABB BAX $12,487,117 $0.000595 20,999,999,999 * $93,695 0.13%-4.75%-27.61%
299 PST Primas PST $12,444,287 $0.236168 52,692,565 * $7,038,176 -0.53%3.93%-3.96%
300 QNT Quant QNT $12,424,598 $1.27 9,777,236 * $32,709 1.76%-0.51%0.81%
301 RFR Refereum RFR $12,395,955 $0.005197 2,385,318,473 * $1,380,588 0.16%-2.96%-3.82%
302 $PAC PACcoin $PAC $12,384,723 $0.002565 4,829,262,542 $36,841 -0.24%-2.14%-0.86%
303 FXT FuzeX FXT $12,377,828 $0.016329 758,011,956 * $283,352 4.35%5.11%-18.98%
304 XBY XTRABYTES XBY $12,362,542 $0.028750 430,000,000 * $9,591 -4.00%1.47%-5.11%
305 SLT Smartlands SLT $12,300,177 $2.41 5,100,896 * $222,030 0.59%1.63%13.18%
306 MET Metronome MET $12,247,373 $1.44 8,521,501 * $157,147 0.05%-0.77%3.00%
307 QLC QLC Chain QLC $12,207,277 $0.050864 240,000,000 * $275,305 0.05%-2.60%-14.02%
308 QRL Quantum Resis... QRL $12,194,382 $0.234507 52,000,000 * $135,591 1.05%4.25%12.91%
309 ECA Electra ECA $12,042,249 $0.000425 28,316,238,389 $60,000 4.62%-6.41%-12.88%
310 MOC Moss Coin MOC $12,002,665 $0.068573 175,034,478 * $1,030,196 5.05%35.32%85.63%
311 TKN TokenCard TKN $11,962,310 $0.493310 24,249,077 * $29,364 0.36%1.84%41.29%
312 GAME GameCredits GAME $11,728,626 $0.169216 69,311,525 $39,959 -0.07%-0.80%-6.16%
313 DAPS DAPS Token DAPS $11,679,510 $0.000260 44,945,339,006 * $71,349 0.20%-0.11%-22.53%
314 LYL LoyalCoin LYL $11,638,669 $0.002359 4,934,048,956 * $639,659 0.20%-2.93%-8.64%
315 TMC Timicoin TMC $11,621,276 $0.037745 307,892,909 * $5,729 -1.83%31.90%-17.07%
316 HYDRO Hydro HYDRO $11,618,931 $0.003974 2,924,034,340 * $504,313 0.07%-1.18%-3.96%
317 XLQ ALQO XLQ $11,604,897 $0.202131 57,412,659 $19,074 3.40%2.43%-6.71%
318 CDT Blox CDT $11,575,652 $0.017198 673,079,084 * $626,112 1.71%9.04%3.17%
319 ION ION ION $11,513,620 $0.542648 21,217,490 * $28,398 3.40%2.97%-16.53%
320 BITG Bitcoin Green BITG $11,478,916 $2.12 5,406,783 $114,778 -17.08%10.39%33.12%
321 LGO LGO Exchange LGO $11,447,533 $0.089884 127,358,918 * $35,067 -1.31%-5.28%-14.21%
322 LEO LEOcoin LEO $11,378,819 $0.111839 101,743,211 * $1,285,535 0.19%0.03%-2.34%
323 PHX Red Pulse Pho... PHX $11,368,862 $0.013704 829,588,687 * $326,045 0.32%-2.27%-6.94%
324 DPY Delphy DPY $11,278,925 $0.242569 46,497,728 * $1,392,867 1.20%6.14%12.07%
325 BWT Bittwatt BWT $11,272,012 $0.037848 297,820,517 * $3,976 0.01%-0.68%-7.71%
326 LOKI Loki LOKI $11,252,873 $0.392043 28,703,128 $105,222 -0.59%-1.55%-3.86%
327 MED MediBloc [QRC20] MED $11,251,850 $0.003793 2,966,384,100 * $23,348 -1.49%-0.23%-6.99%
328 BITUSD bitUSD BITUSD $11,215,821 $1.02 11,040,000 * $75,688 -0.43%-0.33%1.65%
329 ZPT Zeepin ZPT $11,119,602 $0.022239 500,000,000 * $220,235 2.36%4.57%-0.22%
330 SEELE Seele SEELE $11,071,396 $0.018576 596,017,653 * $620,912 -0.23%-0.63%-16.71%
331 REPO REPO REPO $10,902,622 $0.099152 109,958,607 * $96,295 1.21%7.58%4.57%
332 BZNT Bezant BZNT $10,743,772 $0.026132 411,127,988 * $488,534 -1.10%19.43%11.70%
333 APPC AppCoins APPC $10,725,225 $0.107194 100,054,312 * $601,015 0.32%-3.58%0.06%
334 SCRL SCRL SCRL $10,721,073 $0.075323 142,335,366 * $66,022 4.46%20.08%10.88%
335 SXDT Spectre.ai Di... SXDT $10,677,147 $0.130092 82,073,519 * $7,843 0.00%0.00%-8.70%
336 NKN NKN NKN $10,658,996 $0.055370 192,506,014 * $855,772 2.71%2.73%-0.45%
337 XSN Stakenet XSN $10,598,941 $0.142143 74,565,099 * $210,345 -2.08%-1.33%2.84%
338 EDR E-Dinar Coin EDR $10,400,913 $0.011736 886,211,988 $242,497 -0.13%-0.26%5.33%
339 SWM Swarm SWM $10,246,759 $0.167121 61,313,355 * $20,767 -0.34%-10.84%-16.14%
340 CPC CPChain CPC $10,128,979 $0.026884 376,765,852 * $157,304 -2.56%-9.30%-21.29%
341 MER Mercury MER $10,123,128 $0.101231 100,000,000 * $572,655 0.56%-0.63%27.25%
342 FUEL Etherparty FUEL $10,084,861 $0.019155 526,478,202 * $1,152,886 -0.71%-1.12%4.68%
343 COB Cobinhood COB $10,026,253 $0.026725 375,164,010 * $24,866 -0.16%-2.07%-0.47%
344 SKB Sakura Bloom SKB $9,966,361 $0.003858 2,582,965,294 * $15,369 1.11%-1.49%-21.27%
345 MTC Docademic MTC $9,962,868 $0.037701 264,260,792 * $1,426,881 0.71%1.85%11.56%
346 MOBI Mobius MOBI $9,924,943 $0.025710 386,032,753 * $58,875 1.83%2.49%-2.52%
347 TUBE BitTube TUBE $9,893,353 $0.101457 97,512,984 $81,015 -0.20%2.58%15.22%
348 NEU Neumark NEU $9,879,970 $0.343699 28,746,031 * $24,547 1.26%-3.51%-9.28%
349 ARN Aeron ARN $9,807,040 $0.754388 13,000,000 * $25,892,050 -2.90%-10.78%-4.53%
350 PRE Presearch PRE $9,800,317 $0.063228 155,000,000 * $32,705 2.74%-1.50%3.77%
351 AEON Aeon AEON $9,794,191 $0.618654 15,831,459 $34,913 -1.29%11.94%26.51%
352 DBC DeepBrain Chain DBC $9,768,608 $0.006512 1,500,000,000 * $232,303 -0.25%-4.36%-20.06%
353 PPP PayPie PPP $9,753,589 $0.118225 82,500,000 * $3,411 0.00%0.00%-12.74%
354 BCPT BlockMason Cr... BCPT $9,678,370 $0.124266 77,884,583 * $5,008,555 -3.26%16.36%24.72%
355 HVN Hiveterminal ... HVN $9,622,389 $0.023415 410,956,776 * $12,148 -1.35%-2.92%-8.24%
356 CPX Apex CPX $9,611,778 $0.021788 441,142,140 * $29,372 -2.20%-4.70%0.92%
357 PRL Oyster PRL $9,610,311 $0.113107 84,966,676 * $58,004 3.93%10.39%9.24%
358 NLG Gulden NLG $9,604,750 $0.023142 415,032,420 $13,281 0.48%0.49%-1.48%
359 GRFT Graft GRFT $9,527,862 $0.023010 414,075,970 $57,058 0.13%8.50%32.36%
360 MVL Mass Vehicle ... MVL $9,519,824 $0.001946 4,891,444,528 * $32,516 0.10%-0.83%1.20%
361 IMT Moneytoken IMT $9,515,903 $0.001077 8,839,071,320 * $29,121 0.12%-0.03%-9.50%
362 MSP Mothership MSP $9,498,387 $0.067846 140,000,000 * $24,590 -0.58%-0.96%-5.62%
363 YOYOW YOYOW YOYOW $9,492,551 $0.031658 299,842,245 * $859,842 -0.21%5.56%-5.11%
364 MNX MinexCoin MNX $9,448,498 $2.16 4,380,034 $50,635 0.23%1.44%-7.60%
365 EVR Everus EVR $9,315,265 $0.017897 520,488,680 * $3,285 -0.34%-16.60%-9.01%
366 CLO Callisto Network CLO $9,275,666 $0.012080 767,864,538 $306,837 -0.29%6.68%-9.29%
367 LUN Lunyr LUN $9,268,255 $4.03 2,297,853 * $1,189,983 -0.22%1.98%0.25%
368 DERO Dero DERO $9,223,726 $1.73 5,329,916 $195,541 -4.02%10.47%91.37%
369 DCC Distributed C... DCC $9,218,207 $0.006400 1,440,268,443 * $175,658 0.36%0.71%-12.00%
370 EVX Everex EVX $9,193,409 $0.557176 16,500,000 * $962,541 0.24%1.07%6.34%
371 EDN Eden EDN $9,150,252 $0.020122 454,736,814 * $428,137 -0.68%1.80%-15.41%
372 AURA Aurora DAO AURA $9,071,565 $0.065118 139,310,214 * $12,781 0.44%-4.15%-2.89%
373 ATN ATN ATN $9,069,459 $0.107582 84,302,524 * $395,122 0.00%-0.59%-6.32%
374 TRAC OriginTrail TRAC $9,063,928 $0.032611 277,941,996 * $25,545 -1.61%-1.85%-7.30%
375 INK Ink INK $9,062,425 $0.019535 463,910,527 * $3,028,772 2.17%13.66%-9.30%
376 INT Internet Node... INT $9,041,813 $0.029380 307,756,503 * $824,318 1.38%-2.57%-8.60%
377 COV Covesting COV $9,032,133 $0.516122 17,500,000 * $38,021 -0.04%4.88%-13.59%
378 CHAT ChatCoin CHAT $8,983,951 $0.013020 690,000,640 * $491,742 0.11%-0.85%-18.21%
379 LINA Lina LINA $8,958,035 $0.083299 107,541,141 * $18,108 0.00%0.38%-1.11%
380 PASC Pascal Coin PASC $8,912,714 $0.386013 23,089,150 $12,926 -0.59%-0.84%-10.58%
381 DOCK Dock DOCK $8,779,749 $0.020511 428,040,576 * $1,405,109 0.86%-2.44%2.10%
382 NANJ NANJCOIN NANJ $8,707,873 $0.000450 19,361,889,557 * $19,304 -0.92%-12.97%10.92%
383 NMC Namecoin NMC $8,681,387 $0.589112 14,736,400 $20,198 -0.21%-0.62%-67.89%
384 NVC Novacoin NVC $8,635,700 $3.91 2,210,680 $9,484 -1.57%-2.32%-11.45%
385 CFI Cofound.it CFI $8,627,756 $0.026547 325,000,000 * $535 0.16%-0.72%-7.21%
386 SWFTC SwftCoin SWFTC $8,595,161 $0.002361 3,639,990,384 * $2,195,846 0.96%0.44%-12.01%
387 FTC Feathercoin FTC $8,447,982 $0.039311 214,899,960 $28,553 -0.70%-1.62%-1.32%
388 TIX Blocktix TIX $8,447,588 $0.211190 40,000,000 * $1,419,314 0.47%1.81%28.52%
389 ADT adToken ADT $8,436,046 $0.014060 600,000,000 * $282,945 0.00%-2.46%-7.18%
390 ZCN 0chain ZCN $8,425,561 $0.210639 40,000,000 * $262,279 -2.23%7.53%2.95%
391 DCT DECENT DCT $8,384,731 $0.163426 51,306,089 * $320,771 0.16%0.73%-3.55%
392 EKT EDUCare EKT $8,377,736 $0.018617 450,000,000 * $385,180 5.45%27.57%22.02%
393 B2B B2BX B2B $8,301,982 $0.504998 16,439,646 * $1,048,724 0.37%1.32%16.14%
394 UTNP Universa UTNP $8,233,031 $0.004453 1,848,760,649 * $345,660 1.42%1.21%-8.44%
395 XRL Rialto XRL $8,222,332 $0.100198 82,061,129 * $4,598 -0.77%7.70%-0.07%
396 BWK Bulwark BWK $8,202,626 $0.654666 12,529,474 $60,383 0.71%-8.71%-12.11%
397 ECC ECC ECC $8,147,861 $0.000326 25,000,000,000 * $2,196 23.14%23.48%12.34%
398 LBC LBRY Credits LBC $8,135,576 $0.041603 195,553,011 $25,964 0.25%-1.09%-8.72%
399 QBIT Qubitica QBIT $8,133,369 $3.28 2,482,451 * $1,802 0.08%-2.63%-7.09%
400 BIS Bismuth BIS $8,089,807 $0.617478 13,101,379 $37,234 1.71%3.93%6.42%
401 VIB Viberate VIB $8,069,723 $0.045790 176,233,131 * $1,214,329 -0.19%3.06%-2.65%
402 HAV Havven HAV $8,066,644 $0.124763 64,655,535 * $648,586 0.07%-6.90%35.66%
403 ECOREAL Ecoreal Estate ECOREAL $8,060,234 $0.068527 117,620,868 * $55,076 -3.54%-6.21%-9.27%
404 MTH Monetha MTH $7,995,764 $0.036632 218,271,923 * $661,623 0.11%-1.45%16.33%
405 TERN Ternio TERN $7,994,427 $0.019534 409,251,646 * $27,964 -0.11%-3.30%-15.08%
406 PHR Phore PHR $7,948,949 $0.533359 14,903,550 * $283,959 1.93%4.25%0.64%
407 NPW New Power Coin NPW $7,866,129 $0.540242 14,560,389 $61,995 1.94%18.01%128.92%
408 DLT Agrello DLT $7,812,628 $0.090867 85,978,873 * $1,848,564 -1.40%-6.05%-3.78%
409 GIN GINcoin GIN $7,770,982 $2.18 3,572,155 $55,722 -0.15%-4.93%-15.35%
410 BITB Bean Cash BITB $7,764,988 $0.002965 2,618,516,000 * $94,098 -0.73%3.38%-8.27%
411 MASH MASTERNET MASH $7,757,446 $0.244987 31,664,735 * $34,005 0.18%-14.18%-39.62%
412 ZPR ZPER ZPR $7,676,352 $0.006518 1,177,720,846 * $572,750 -4.60%25.79%32.40%
413 FOTA Fortuna FOTA $7,622,906 $0.016575 459,903,898 * $532,344 1.42%-1.98%-1.40%
414 COSS COSS COSS $7,533,193 $0.063405 118,810,622 * $20,707 -0.09%-0.13%-8.42%
415 XCP Counterparty XCP $7,522,581 $2.88 2,615,980 * $8,814 0.49%-0.50%-4.25%
416 SPC SpaceChain SPC $7,458,756 $0.014483 514,991,707 * $76,525 3.59%-8.56%-15.98%
417 DAX DAEX DAX $7,432,343 $0.020043 370,823,972 * $843,624 -1.63%-2.80%-19.13%
418 CRW Crown CRW $7,395,089 $0.360181 20,531,584 $36,463 0.21%1.68%-6.71%
419 SOAR Soarcoin SOAR $7,364,932 $0.006844 1,076,083,176 * $1,929 -0.08%-2.70%-20.95%
420 SHIFT Shift SHIFT $7,346,085 $0.587257 12,509,155 * $9,577 2.90%5.27%-6.80%
421 OPTI OptiToken OPTI $7,292,647 $0.306002 23,832,007 * $21,052 -0.05%-4.21%-10.79%
422 BLT Bloom BLT $6,960,677 $0.145433 47,861,697 * $176,186 -0.35%14.85%30.80%
423 HOT Hydro Protocol HOT $6,895,956 $0.009823 702,000,000 * $176,573 0.06%1.75%-3.98%
424 MWAT Restart Energ... MWAT $6,867,521 $0.015168 452,750,000 * $22,591 0.04%-2.63%-2.73%
425 HTML HTMLCOIN HTML $6,762,658 $0.000128 52,866,979,115 $23,253 -0.96%-2.43%-12.33%
426 RVR RevolutionVR RVR $6,706,085 $0.031934 210,000,000 * $31,381 0.36%-0.63%-8.01%
427 THC HempCoin THC $6,636,503 $0.027180 244,172,892 $26,338 1.83%13.13%1.38%
428 BWX Blue Whale Token BWX $6,630,873 $0.000311 21,306,923,231 * $243,450 0.06%-2.84%-37.22%
429 EXC Eximchain EXC $6,625,429 $0.098437 67,306,444 * $232,832 -0.09%3.74%-3.09%
430 SIX SIX SIX $6,602,931 $0.024118 273,776,596 * $13,464 -0.22%3.01%-15.95%
431 PMA PumaPay PMA $6,600,346 $0.000412 16,007,078,848 * $38,455 0.06%-7.83%-45.99%
432 DBET DecentBet DBET $6,544,738 $0.050103 130,626,793 * $444,982 -0.45%-0.95%-9.85%
433 PURA Pura PURA $6,527,469 $0.037364 174,701,714 $6,303 -0.32%7.76%26.79%
434 PLBT Polybius PLBT $6,522,030 $1.64 3,969,565 * $4,806 -0.07%-12.78%-10.64%
435 LA LATOKEN LA $6,477,504 $0.079932 81,037,294 * $2,974,725 -1.05%-5.21%-8.32%
436 CV carVertical CV $6,420,013 $0.001050 6,112,214,038 * $14,172 4.01%-3.48%5.98%
437 ZCO Zebi ZCO $6,409,869 $0.012820 500,000,000 * $637,021 0.02%-0.49%-9.40%
438 NSD Nasdacoin NSD $6,366,971 $0.348922 18,247,572 $30,641 0.91%-9.99%174.74%
439 NER Nerves NER $6,349,343 $0.001301 4,882,050,300 * $2,495,085 4.79%-0.03%1.51%
440 LIF Winding Tree LIF $6,263,738 $0.312377 20,051,862 * $2,052 -3.64%-3.94%12.96%
441 LET LinkEye LET $6,256,088 $0.010427 600,000,000 * $708,274 3.24%2.90%-0.02%
442 TAU Lamden TAU $6,252,846 $0.043967 142,215,728 * $3,657 0.08%2.49%10.08%
443 MOT Olympus Labs MOT $6,197,039 $0.161647 38,336,893 * $346,167 0.56%-1.67%-8.40%
444 COLX ColossusXT COLX $6,174,547 $0.000568 10,873,603,489 $9,100 0.00%7.83%-1.71%
445 1ST FirstBlood 1ST $6,146,799 $0.071843 85,558,371 * $16,756 0.15%-3.45%-9.71%
446 UPP Sentinel Prot... UPP $6,117,918 $0.027777 220,249,252 * $580,884 0.37%0.38%9.50%
447 DADI DADI DADI $6,083,554 $0.081499 74,645,859 * $1,003,531 -0.18%-0.91%-9.44%
448 ROCK2 ICE ROCK MINING ROCK2 $6,079,486 $0.387296 15,697,272 * $1,720 -0.36%6.59%0.74%
449 MLN Melon MLN $6,048,838 $10.09 599,400 * $64,286 0.07%7.35%3.36%
450 OAX OAX OAX $6,027,354 $0.241005 25,009,250 * $1,158,249 0.25%0.94%3.68%
451 DOV Dovu DOV $6,018,163 $0.015137 397,592,438 * $73,539 0.08%-5.75%-13.45%
452 XHV Haven Protocol XHV $5,954,825 $1.11 5,346,415 * $102,441 1.19%4.46%-1.06%
453 YEE YEE YEE $5,954,020 $0.004361 1,365,218,125 * $119,856 -0.94%-2.23%-9.70%
454 HLC HalalChain HLC $5,937,494 $0.020327 292,101,007 * $94,843 1.10%2.54%-3.62%
455 SPD SPINDLE SPD $5,919,412 $0.001395 4,242,508,844 * $15,227 -0.82%-0.89%-0.98%
456 CAS Cashaa CAS $5,889,062 $0.010864 542,068,565 * $56,050 0.35%2.28%-8.32%
457 HMC Hi Mutual Soc... HMC $5,878,331 $0.014547 404,100,000 * $173,187 -0.41%-0.60%-2.67%
458 MLM MktCoin MLM $5,869,024 $0.005234 1,121,328,020 $54,933 -0.60%-9.47%-30.41%
459 WWB Wowbit WWB $5,762,724 $0.020746 277,777,778 * $94,303 -0.17%2.57%-4.17%
460 IFOOD Ifoods Chain IFOOD $5,726,146 $0.002290 2,499,999,990 * $8,591 -5.01%-8.98%-23.80%
461 CHSB SwissBorg CHSB $5,659,890 $0.009829 575,821,133 * $38,733 0.49%-0.83%-10.90%
462 DMD Diamond DMD $5,636,861 $1.89 2,980,817 $6,880 -0.68%-1.46%-0.48%
463 BOX ContentBox BOX $5,587,044 $0.009078 615,476,313 * $1,144,362 -0.01%-4.48%-36.28%
464 VIN VINchain VIN $5,554,606 $0.011569 480,108,901 * $266,500 -0.24%0.70%-5.96%
465 BKX Bankex BKX $5,523,195 $0.068607 80,504,685 * $1,279,154 -0.04%-0.83%-3.07%
466 LOC LockTrip LOC $5,519,146 $0.593906 9,292,966 * $238,009 -0.41%3.20%-4.85%
467 FLASH Flash FLASH $5,503,966 $0.006116 900,000,000 * $590 -2.96%-4.27%-2.61%
468 QUN QunQun QUN $5,488,337 $0.007682 714,446,815 * $215,986 1.79%-1.29%-7.80%
469 DATX DATx DATX $5,422,748 $0.003898 1,391,302,551 * $145,276 1.97%-3.22%-19.46%
470 ONION DeepOnion ONION $5,415,770 $0.339048 15,973,475 $21,504 -0.57%1.29%1.06%
471 BPT Blockport BPT $5,373,186 $0.101628 52,870,933 * $54,618 0.30%-0.25%-4.83%
472 BMC Blackmoon BMC $5,356,736 $0.244404 21,917,544 * $399,166 0.03%-0.97%-18.85%
473 BTN BitNewChain BTN $5,346,078 $0.029750 179,701,795 $706 -0.06%-18.64%-59.58%
474 UCASH UNIVERSAL CASH UCASH $5,339,746 $0.000642 8,323,158,993 * $23,286 0.14%-0.76%-9.71%
475 RMT SureRemit RMT $5,332,277 $0.010665 500,000,000 * $3,454 -1.86%2.38%-2.64%
476 XEL Elastic XEL $5,316,828 $0.057996 91,676,277 * $34,750 -0.57%-1.11%8.57%
477 NCT PolySwarm NCT $5,290,045 $0.003421 1,546,457,130 * $60,664 1.87%-4.74%-10.52%
478 SINS SafeInsure SINS $5,267,314 $5.02 1,050,000 * $268,435 -0.81%-1.71%18.05%
479 POT PotCoin POT $5,239,415 $0.023721 220,876,935 $17,052 0.37%1.60%3.88%
480 BCA Bitcoin Atom BCA $5,218,051 $0.285441 18,280,675 $15,011 0.04%1.29%5.20%
481 BBK Brickblock BBK $5,174,388 $0.072247 71,621,116 * $58,521 0.29%-3.66%-16.39%
482 ZSC Zeusshield ZSC $5,141,307 $0.004458 1,153,170,765 * $251,445 -1.65%7.64%12.15%
483 BBC TraDove B2BCoin BBC $5,127,040 $0.010254 500,000,000 * $124,434 3.10%-0.28%-18.05%
484 ABL Airbloc ABL $5,102,112 $0.029441 173,301,932 * $657,764 0.37%0.28%-1.90%
485 HMQ Humaniq HMQ $5,098,279 $0.027516 185,286,753 * $68,771 1.13%-1.42%-8.42%
486 SKM Skrumble Network SKM $5,089,277 $0.006934 733,978,096 * $1,225,256 2.54%-2.82%2.95%
487 CLAM Clams CLAM $5,061,604 $1.55 3,264,588 * $2,108 -1.08%3.51%-9.86%
488 SOUL Phantasma SOUL $5,021,314 $0.086080 58,332,939 * $880,255 10.74%-4.14%47.93%
489 PEPECASH Pepe Cash PEPECASH $5,013,196 $0.007142 701,884,009 * $9,552 -1.81%-0.19%-14.09%
490 TMT TRAXIA TMT $4,928,808 $0.010041 490,883,333 * $345,198 0.05%-1.31%-2.00%
491 DIM DIMCOIN DIM $4,884,869 $0.002323 2,102,483,276 * $71,057 -2.24%-16.00%-26.09%
492 NMR Numeraire NMR $4,860,729 $3.60 1,349,328 * $27,840 1.37%-1.72%-22.10%
493 XDCE XinFin Network XDCE $4,855,614 $0.001274 3,811,330,883 * $430,781 -0.96%-1.71%-7.60%
494 TFD TE-FOOD TFD $4,844,508 $0.009732 497,784,206 * $18,316 1.33%-1.51%-8.38%
495 XMY Myriad XMY $4,834,348 $0.002998 1,612,691,000 $3,119 -0.04%-0.97%-1.29%
496 CEEK CEEK VR CEEK $4,815,334 $0.011624 414,247,244 * $41,655 -1.89%15.02%112.16%
497 NPX NaPoleonX NPX $4,788,948 $0.189062 25,330,000 * $1,006,738 -6.09%-10.86%-17.26%
498 MUE MonetaryUnit MUE $4,741,774 $0.033768 140,420,175 $31,580 1.70%-3.37%-2.64%
499 CBC Cashbery Coin CBC $4,721,685 $0.854817 5,523,618 $154,777 -0.53%62.07%27.07%
500 WAB WABnetwork WAB $4,709,347 $0.000525 8,969,999,990 * $6,490 -0.20%0.47%-9.70%
501 UKG Unikoin Gold UKG $4,696,557 $0.033198 141,472,371 * $102,195 0.30%6.52%-3.41%
502 UP UpToken UP $4,691,756 $0.032077 146,263,250 * $190,619 0.12%-4.52%6.70%
503 FNKOS FNKOS FNKOS $4,691,331 $0.034045 137,799,790 * $772 0.18%14.68%-6.17%
504 BLK BlackCoin BLK $4,644,953 $0.066820 69,513,894 * $85,499 -3.17%-6.03%-10.53%
505 XPA XPA XPA $4,643,243 $0.081207 57,177,751 * $12,403 0.18%-0.50%?
506 CARD Cardstack CARD $4,619,746 $0.001916 2,411,561,281 * $328,722 0.40%-3.18%2.11%
507 HPC Happycoin HPC $4,616,820 $0.283480 16,286,205 $5,407 7.36%5.78%-1.32%
508 LUX LUXCoin LUX $4,596,343 $1.69 2,718,735 $155,476 -0.81%-8.86%13.73%
509 MGD MassGrid MGD $4,584,954 $0.089542 51,204,366 * $14,693 0.42%5.80%3.99%
510 DAT Datum DAT $4,517,225 $0.004816 938,000,542 * $291,609 5.60%1.21%-10.69%
511 SEN Consensus SEN $4,504,671 $0.002807 1,604,793,924 * $22,542 0.09%-0.95%-14.97%
512 XP Experience Po... XP $4,491,654 $0.000018 247,749,071,435 $26,354 -1.14%3.68%-6.68%
513 XSPEC Spectrecoin XSPEC $4,488,597 $0.215951 20,785,264 * $2,301 1.55%7.02%-5.08%
514 AXPR aXpire AXPR $4,479,901 $0.016291 275,000,000 * $59,534 -1.34%0.92%6.91%
515 FTI FansTime FTI $4,469,637 $0.001568 2,850,000,000 * $264,701 0.84%-0.43%-9.94%
516 UUU U Network UUU $4,464,231 $0.000757 5,899,797,145 * $677,311 -1.31%5.74%-9.72%
517 DIME Dimecoin DIME $4,438,288 $0.000008 539,096,740,560 $6,009 -0.45%-0.89%-9.88%
518 OCT OracleChain OCT $4,372,108 $0.145737 30,000,000 * $2,882 0.18%-2.64%-9.96%
519 LCS LocalCoinSwap LCS $4,360,068 $0.108855 40,053,747 * $391,094 0.12%-2.54%-9.63%
520 TTT TrustNote TTT $4,329,013 $0.013965 309,999,945 * $1,387,680 10.36%-7.29%-10.73%
521 MAS MidasProtocol MAS $4,300,156 $0.021124 203,567,068 * $121,947 1.51%-3.03%-9.73%
522 DAG Constellation DAG $4,298,676 $0.006772 634,734,528 * $89,063 0.05%-6.59%-21.88%
523 AIDOC AI Doctor AIDOC $4,296,501 $0.009691 443,333,332 * $811,644 0.16%4.85%-5.05%
524 MTN Medicalchain MTN $4,266,269 $0.023061 185,000,000 * $2,114,887 0.12%-2.00%1.12%
525 DACS DACSEE DACS $4,252,183 $0.005766 737,430,745 * $38,182 2.54%5.77%-8.17%
526 IVY Ivy IVY $4,224,460 $0.014016 301,399,658 * $41,809 1.78%-7.09%-13.56%
527 RMC Russian Miner... RMC $4,223,917 $2802.86 1,507 * $589 -0.08%-3.89%-19.77%
528 BOXX BOXX Token [B... BOXX $4,223,003 $0.184259 22,918,824 * $418,546 1.15%2.29%-1.66%
529 MUSIC Musicoin MUSIC $4,220,885 $0.003781 1,116,456,830 $28,856 -3.06%-3.22%-2.02%
530 EGT Egretia EGT $4,220,487 $0.001393 3,030,851,822 * $638,695 0.31%-0.44%-0.04%
531 XAUR Xaurum XAUR $4,216,160 $0.037543 112,302,717 * $4,780 -0.08%2.02%-0.26%
532 SWTH Switcheo SWTH $4,200,303 $0.008036 522,694,673 * $37,647 0.13%3.71%3.18%
533 ELEC Electrify.Asia ELEC $4,186,102 $0.009329 448,713,173 * $300,643 0.08%-1.55%6.23%
534 CAPP Cappasity CAPP $4,148,903 $0.008356 496,489,149 * $280,526 0.12%3.20%-7.07%
535 AMP Synereo AMP $4,142,694 $0.041127 100,728,564 * $57,836 -0.08%-2.78%-11.90%
536 CAG Change CAG $4,137,978 $0.111506 37,109,987 * $1,226 -0.01%-4.79%-7.06%
537 BANCA Banca BANCA $4,137,537 $0.000231 17,908,481,684 * $21,090 -0.39%1.16%-11.90%
538 REM Remme REM $4,125,668 $0.006861 601,315,410 * $229,127 -0.55%-1.87%-8.55%
539 TOA ToaCoin TOA $4,100,056 $0.001470 2,788,801,499 $25,706 2.45%2.45%23.26%
540 XTL Stellite XTL $4,092,390 $0.000652 6,279,404,277 $45,044 -0.09%8.81%6.01%
541 RADS Radium RADS $4,086,163 $1.15 3,561,137 * $20,302 2.83%0.60%-3.91%
542 GET GET Protocol GET $4,078,641 $0.358144 11,388,258 * $738 0.18%0.04%-2.95%
543 PND Pandacoin PND $4,071,820 $0.000125 32,514,916,898 $1,030 0.73%2.67%-9.50%
544 TIME Chronobank TIME $4,071,239 $5.73 710,113 * $111,074 -4.01%39.82%36.40%
545 STK STK STK $4,062,915 $0.011885 341,838,595 * $157,942 3.98%-4.29%-4.30%
546 CCL CYCLEAN CCL $4,049,119 $0.007022 576,668,474 * $281,679 -1.05%4.87%-17.12%
547 SNC SunContract SNC $4,043,344 $0.033721 119,904,659 * $400,094 -0.13%-2.34%-7.30%
548 SEM Semux SEM $4,029,947 $0.488872 8,243,364 $2,107 -0.03%12.84%14.15%
549 DBIX DubaiCoin DBIX $4,015,007 $1.80 2,232,901 $127,644 1.12%14.96%12.81%
550 TIC Thingschain TIC $4,001,895 $0.000350 11,445,000,000 * $2,465,987 0.18%6.62%-1.63%
551 QBT Qbao QBT $3,989,934 $0.061054 65,351,403 * $715,325 2.51%3.80%41.20%
552 STX Stox STX $3,985,317 $0.076320 52,218,239 * $373,949 1.02%-9.34%-12.46%
553 ERO Eroscoin ERO $3,963,090 $0.021222 186,744,000 * $1,413 -0.08%0.15%-2.88%
554 FLO FLO FLO $3,919,337 $0.026595 147,373,317 $8,708 -0.89%-2.35%-3.99%
555 ESN Ethersocial ESN $3,868,611 $0.162957 23,740,041 $9,181 -3.81%-13.16%-32.50%
556 DTB Databits DTB $3,855,197 $0.169476 22,747,809 * $7,266 -0.08%-2.25%20.96%
557 BOT Bodhi BOT $3,852,054 $0.096301 40,000,000 * $797,740 6.62%0.26%7.87%
558 GEM Gems GEM $3,849,707 $0.003355 1,147,488,025 * $119,504 -0.04%11.79%3.25%
559 GRC GridCoin GRC $3,818,595 $0.009783 390,312,753 $2,439 -0.09%-1.16%-13.45%
560 GOT GoNetwork GOT $3,811,299 $0.066869 56,996,635 * $693,856 0.16%-1.32%-6.35%
561 TRIG Triggers TRIG $3,810,230 $0.118678 32,105,578 * $752,517 -0.01%-0.79%-25.88%
562 LGS LogisCoin LGS $3,809,006 $7.80 488,513 * $1,854,877 -0.42%-0.26%-10.19%
563 GEN DAOstack GEN $3,798,794 $0.099233 38,281,549 * $176,212 0.34%-2.07%-19.44%
564 GSC Global Social... GSC $3,798,722 $0.008554 444,078,459 * $248,258 -0.67%0.07%-0.23%
565 ADST AdShares ADST $3,784,505 $0.195288 19,379,103 * $5,637 -0.51%-1.77%0.14%
566 ATMI Atonomi ATMI $3,769,099 $0.007381 510,651,415 * $284,247 0.37%1.89%-22.44%
567 UT Ulord UT $3,746,484 $0.121574 30,816,556 * $195,973 0.48%-1.80%-9.80%
568 BBN Banyan Network BBN $3,722,574 $0.007888 471,932,830 * $251,637 -0.09%1.87%-3.99%
569 PYN PAYCENT PYN $3,720,328 $0.136859 27,183,619 * $14,560 -0.08%3.60%0.05%
570 EBC EBCoin EBC $3,720,267 $0.001057 3,519,018,066 * $22,340 0.29%-3.94%-20.89%
571 CBC CashBet Coin CBC $3,704,265 $0.028786 128,684,256 * $8,065 -0.13%0.64%-1.23%
572 VZT Vezt VZT $3,691,836 $0.050432 73,203,710 * $1,994 -0.06%3.70%59.01%
573 UBEX Ubex UBEX $3,673,055 $0.001342 2,736,349,504 * $319,476 -2.30%-5.80%-27.76%
574 UGC ugChain UGC $3,657,513 $0.006430 568,842,039 * $318,861 -0.47%-2.19%-17.61%
575 CSNO BitDice CSNO $3,650,242 $0.052146 70,000,000 * $2,187 -0.08%2.35%-24.62%
576 BTT Blocktrade Token BTT $3,616,367 $0.066815 54,125,290 * $70,719 -0.41%-12.77%-13.10%
577 HST Decision Token HST $3,604,818 $0.112559 32,025,998 * $22,883 0.38%-5.70%-11.25%
578 IOC I/O Coin IOC $3,588,254 $0.210867 17,016,699 * $1,591 -0.09%-2.14%-23.25%
579 TOL Tolar TOL $3,527,197 $0.017533 201,170,583 * $268,381 2.33%1.13%-22.80%
580 DXT Datawallet DXT $3,525,760 $0.009035 390,222,225 * $58,877 0.39%-5.60%-9.00%
581 HKN Hacken HKN $3,523,909 $0.651947 5,405,209 * $8,466 -0.80%-6.13%-21.66%
582 DEV DeviantCoin DEV $3,468,533 $0.291315 11,906,486 $31,056 -1.77%6.11%-25.99%
583 SSP Smartshare SSP $3,439,805 $0.000756 4,553,013,916 * $688,115 0.83%-8.55%-28.89%
584 NLC2 NoLimitCoin NLC2 $3,411,763 $0.016249 209,968,526 * $23,119 0.12%-4.77%-9.45%
585 MRPH Morpheus.Network MRPH $3,386,460 $0.131664 25,720,482 * $242,447 -0.14%-3.83%12.85%
586 BMX BitMart Token BMX $3,363,417 $0.028819 116,709,593 * $2,401,413 -0.23%-1.66%-2.94%
587 MYST Mysterium MYST $3,361,520 $0.142987 23,509,302 * $10,338 13.17%17.40%50.64%
588 POLIS Polis POLIS $3,345,765 $0.814306 4,108,732 $12,674 0.71%-4.05%-5.77%
589 VRC VeriCoin VRC $3,333,615 $0.106479 31,307,792 $49,700 -1.81%0.80%-1.34%
590 XLR Solaris XLR $3,318,373 $2.14 1,547,104 * $2,275 -1.55%-5.47%-18.65%
591 DRT DomRaider DRT $3,315,205 $0.005605 591,500,000 * $28,394 -0.08%-3.12%-19.68%
592 XNK Ink Protocol XNK $3,293,367 $0.016981 193,949,269 * $15,235 0.71%-1.91%-1.82%
593 PRA ProChain PRA $3,282,784 $0.066235 49,562,749 * $29,340 0.52%0.92%-15.81%
594 MRK MARK.SPACE MRK $3,278,497 $0.006449 508,351,513 * $152,437 -5.97%0.93%-6.17%
595 INCNT Incent INCNT $3,276,567 $0.071204 46,016,599 * $1,039 -0.06%0.71%-11.41%
596 TNC Trinity Netwo... TNC $3,274,544 $0.009824 333,333,333 * $7,468 -0.13%-2.84%-5.27%
597 MINT MintCoin MINT $3,273,411 $0.000131 24,947,260,808 * $1,702 0.28%1.18%-0.97%
598 ATCC ATC Coin ATCC $3,262,292 $0.020404 159,883,153 * $52,360 -0.72%3.07%21.20%
599 VEX Vexanium VEX $3,259,996 $0.010802 301,800,825 * $1,099,873 0.83%-1.64%-5.77%
600 BRM BrahmaOS BRM $3,254,596 $0.005256 619,267,130 * $64,863 -4.45%-7.85%-15.21%
601 GUP Matchpool GUP $3,253,946 $0.043386 75,000,000 * $77,758 -0.56%-0.14%-12.56%
602 DX DxChain Token DX $3,234,992 $0.000362 8,940,457,535 * $266,074 0.74%1.39%-14.96%
603 WTL Welltrado WTL $3,216,666 $0.086842 37,040,574 * $369,294 -9.77%-8.44%-20.76%
604 DOT Dotcoin DOT $3,213,300 $0.010298 312,018,000 * $7,894 0.66%1.89%2.08%
605 ZEL ZelCash ZEL $3,213,233 $0.078972 40,688,450 $26,759 -0.57%9.05%93.15%
606 DICE Etheroll DICE $3,205,927 $0.457883 7,001,623 * $39,567 -0.03%-0.92%-9.29%
607 OMX Shivom OMX $3,196,654 $0.005230 611,215,601 * $11,481 0.15%-9.14%-15.60%
608 SNET Snetwork SNET $3,174,320 $0.024625 128,908,836 * $148,037 -1.38%8.11%?
609 EXY Experty EXY $3,161,183 $0.116699 27,088,352 * $61,921 -0.15%-2.49%-4.76%
610 XST Stealth XST $3,157,401 $0.105075 30,049,078 $735 -0.08%-5.59%-13.94%
611 BSD BitSend BSD $3,150,471 $0.151044 20,857,950 $17,205 0.75%-7.68%1.38%
612 COVAL Circuits of V... COVAL $3,128,779 $0.003129 1,000,000,000 * $5,177 -2.12%-4.33%-12.71%
613 MVP Merculet MVP $3,092,693 $0.001039 2,975,699,002 * $358,045 1.86%-12.10%24.91%
614 ORME Ormeus Coin ORME $3,087,278 $0.181292 17,029,321 * $1,168,996 2.20%-1.57%-13.57%
615 SENT Sentinel SENT $3,058,335 $0.001529 1,999,969,999 * $73,179 -0.75%-1.22%-12.11%
616 BZ Bit-Z Token BZ $3,055,299 $0.106581 28,666,418 * $30,414,039 -0.20%1.68%-1.78%
617 WCT Waves Communi... WCT $3,049,378 $0.306021 9,964,593 * $994 -1.89%0.94%-9.10%
618 CHP CoinPoker CHP $3,018,771 $0.009571 315,414,462 * $156,550 -0.41%3.51%-4.22%
619 RMESH RightMesh RMESH $3,017,010 $0.053599 56,288,756 * $54,434 -0.50%-6.40%-10.55%
620 ZMN ZMINE ZMN $2,998,838 $0.022198 135,095,148 * $46,010 1.33%6.07%-7.37%
621 THR ThoreCoin THR $2,974,580 $34.62 85,910 * $18,653 0.68%?-7.30%
622 OLT OneLedger OLT $2,961,123 $0.007389 400,743,631 * $812,599 0.31%-2.61%-3.13%
623 ECOM Omnitude ECOM $2,952,933 $0.059138 49,933,299 * $1,831 0.18%-18.12%-24.90%
624 TSL Energo TSL $2,932,375 $0.004868 602,378,920 * $366,559 0.45%-0.91%-5.30%
625 MDT Measurable Da... MDT $2,931,367 $0.007119 411,744,800 * $453,945 0.78%-8.98%1.05%
626 SRCOIN SRCOIN SRCOIN $2,929,202 $0.000580 5,052,048,084 * $70,754 0.46%-3.85%-17.59%
627 PAT Patron PAT $2,923,040 $0.012100 241,565,357 * $238,042 -0.52%3.87%-21.15%
628 EKO EchoLink EKO $2,901,962 $0.007784 372,810,007 * $244,786 0.35%-2.42%-19.97%
629 CZR CanonChain CZR $2,891,742 $0.006323 457,336,081 * $129,920 -0.12%4.53%-15.37%
630 DNA EncrypGen DNA $2,867,184 $0.046111 62,179,974 * $6,521 -0.68%2.87%-7.64%
631 NTK Neurotoken NTK $2,863,203 $0.036286 78,906,618 * $154,339 0.55%1.06%-20.63%
632 XSH SHIELD XSH $2,855,938 $0.005567 512,973,375 $12,256 -0.19%-18.58%-2.87%
633 NBC Niobium Coin NBC $2,821,205 $0.057382 49,165,482 * $691 -0.08%-6.80%2.77%
634 ART Maecenas ART $2,816,936 $0.071701 39,287,162 * $562 -0.08%9.07%21.48%
635 DGX Digix Gold Token DGX $2,810,407 $44.55 63,087 * $81,398 0.43%3.06%12.13%
636 EXRN EXRNchain EXRN $2,809,615 $0.000030 92,500,000,000 * $296,604 0.30%0.40%-9.76%
637 XRA Xriba XRA $2,791,990 $0.048694 57,337,308 * $18,418 18.61%20.20%28.99%
638 SSC SelfSell SSC $2,788,542 $0.007150 390,000,000 * $139,580 0.98%-10.47%-9.48%
639 CCCX Clipper Coin CCCX $2,785,326 $0.001757 1,585,063,162 * $113,488 5.27%-11.17%-17.97%
640 FMF Formosa Finan... FMF $2,764,354 $0.003929 703,497,362 * $211,226 0.08%-7.73%-32.47%
641 ZAP Zap ZAP $2,755,116 $0.021447 128,462,535 * $6,741 6.28%32.67%39.01%
642 ANC Anoncoin ANC $2,754,570 $1.31 2,110,317 $6,002 -5.62%-17.06%-25.24%
643 ETK EnergiToken ETK $2,728,012 $0.002002 1,362,708,830 * $20,415 0.09%-1.30%-4.84%
644 SIC Swisscoin SIC $2,716,203 $0.000326 8,334,098,133 $2,665 -0.08%13.70%-2.73%
645 LND Lendingblock LND $2,711,940 $0.004557 595,103,284 * $45,050 -1.42%0.56%20.74%
646 LPC Lightpaycoin LPC $2,685,936 $0.796294 3,373,045 * $92,759 -2.98%-6.49%-11.04%
647 SEQ Sequence SEQ $2,634,657 $0.057231 46,035,834 $579 -0.08%4.63%1.39%
648 DEC Darico Ecosys... DEC $2,633,697 $0.060298 43,678,161 * $30,402 2.94%-10.31%?
649 BOB Bob's Repair BOB $2,628,638 $0.033577 78,286,331 * $158,355 0.16%-2.50%-0.27%
650 SLR SolarCoin SLR $2,613,636 $0.054735 47,750,640 * $15,655 -1.43%-12.76%-25.25%
651 GEO GeoCoin GEO $2,592,189 $0.815013 3,180,551 * $7,380 -4.78%-0.49%38.33%
652 AVT Aventus AVT $2,590,417 $0.431736 6,000,000 * $16,929 12.89%18.66%1.17%
653 FLIXX Flixxo FLIXX $2,577,282 $0.032266 79,876,997 * $32,725 0.01%-2.07%14.51%
654 TRST WeTrust TRST $2,565,781 $0.027844 92,147,500 * $110,374 0.07%-1.19%20.65%
655 PRJ Project Coin PRJ $2,565,601 $1.65 1,553,966 $180,311 3.75%-14.01%43.15%
656 RET RealTract RET $2,551,437 $0.000255 10,000,002,100 * $987,272 -2.73%-2.94%-8.66%
657 PKC PikcioChain PKC $2,550,196 $0.060339 42,264,499 * $602 0.69%4.95%-9.34%
658 KRM Karma KRM $2,543,704 $0.001427 1,782,809,241 * $310,166 -34.77%-35.30%7.72%
659 CXO CargoX CXO $2,535,727 $0.019646 129,071,409 * $21,108 -1.14%0.92%1.22%
660 MSR Masari MSR $2,533,101 $0.322985 7,842,780 $46,769 0.84%18.06%19.18%
661 CVN CVCoin CVN $2,518,757 $0.203439 12,380,890 * $118,995 0.11%-1.07%-12.19%
662 AIR AirToken AIR $2,510,546 $0.002391 1,050,000,000 * $32,502 0.14%-6.03%-12.02%
663 NBAI Nebula AI NBAI $2,504,496 $0.002154 1,162,684,117 * $6,427 0.17%-1.17%-10.85%
664 DEB Debitum DEB $2,493,474 $0.012823 194,445,716 * $40,749 -0.28%3.46%-8.45%
665 COFI CoinFi COFI $2,489,394 $0.014176 175,604,711 * $22,873 -0.28%-3.98%7.01%
666 PCH POPCHAIN PCH $2,475,525 $0.007393 334,834,125 * $425,448 0.50%2.75%-25.99%
667 FREE FREE Coin FREE $2,473,662 $0.000002 1,377,387,658,130 * $6,524 -2.66%-1.00%472.15%
668 ZEPH Zephyr ZEPH $2,468,602 $0.008681 284,379,797 * $881 0.27%-4.82%-15.98%
669 AC3 AC3 AC3 $2,465,407 $0.035804 68,858,458 * $12,844 0.07%-9.82%-28.33%
670 GARD Hashgard GARD $2,461,114 $0.000172 14,327,310,937 * $156,848 -0.71%-7.15%-6.75%
671 NIO Autonio NIO $2,458,512 $0.032801 74,952,138 * $36,435 0.97%4.27%-0.75%
672 NIM Nimiq NIM $2,442,220 $0.001130 2,161,590,555 * $200,535 1.76%0.82%-4.16%
673 HB HeartBout HB $2,422,370 $0.045537 53,195,267 * $78,083 0.53%0.46%-5.59%
674 RTE Rate3 RTE $2,403,707 $0.005603 428,994,997 * $157,767 0.35%-2.03%-16.30%
675 IDH indaHash IDH $2,398,067 $0.005996 399,936,259 * $30,944 -0.11%-1.60%-11.08%
676 IXT IXT IXT $2,381,909 $0.066573 35,778,844 * $3,280 -0.75%-9.25%-2.55%
677 PRG Paragon PRG $2,377,072 $0.036051 65,936,593 * $18,811 -0.13%0.50%-6.38%
678 NOTE DNotes NOTE $2,375,344 $0.017590 135,043,262 $80,743 0.20%-0.05%-13.71%
679 GBX GoByte GBX $2,375,169 $0.869916 2,730,343 $61,097 0.00%0.29%4.03%
680 CHX Own CHX $2,368,058 $0.032967 71,830,921 * $151,219 0.51%-1.46%81.32%
681 FORK Forkcoin FORK $2,357,133 $0.489247 4,817,876 $5,427 -0.37%-8.35%-11.38%
682 RED RED RED $2,352,837 $0.018099 130,000,009 * $521,061 -1.81%-8.63%11.11%
683 OK OKCash OK $2,331,741 $0.031415 74,223,433 * $13,608 0.49%-3.11%-13.56%
684 SIB SIBCoin SIB $2,303,653 $0.134802 17,089,205 $18,888 -0.12%3.38%-7.56%
685 PTOY Patientory PTOY $2,299,276 $0.032847 70,000,000 * $123,450 -0.13%-1.54%-8.62%
686 APH Aphelion APH $2,298,365 $0.045967 50,000,000 * $99,106 -0.15%-5.12%-38.67%
687 OMNI Omni OMNI $2,288,490 $4.08 561,551 * $10,161 0.14%-3.17%-18.41%
688 MYB MyBit MYB $2,280,255 $0.023586 96,676,469 * $4,760 0.25%1.54%-7.78%
689 XMX XMax XMX $2,278,504 $0.000321 7,095,897,679 * $44,762 0.75%5.75%-0.85%
690 SHND StrongHands SHND $2,274,965 $1.4e-07 15,986,121,915,362 $3,950 -2.62%-8.03%-44.48%
691 FDZ Friendz FDZ $2,265,976 $0.004451 509,104,363 * $353,435 -0.81%-3.18%-19.55%
692 EFX Effect.AI EFX $2,257,279 $0.010922 206,668,526 * $2,844 -2.16%-1.83%2.75%
693 ARO Arionum ARO $2,254,005 $0.030114 74,847,830 $23,446 -2.70%4.88%25.48%
694 EXP Expanse EXP $2,253,308 $0.214697 10,495,278 $16,916 -2.95%-4.12%-10.60%
695 LEDU Education Eco... LEDU $2,243,625 $0.010302 217,789,857 * $173,790 -0.01%-2.29%-1.70%
696 DYN Dynamic DYN $2,242,926 $0.645311 3,475,730 $14,605 -0.08%4.26%-3.77%
697 GCC Global Crypto... GCC $2,229,947 $0.001304 1,710,530,675 * $5,504 -0.08%-7.53%-11.43%
698 RVT Rivetz RVT $2,226,708 $0.084845 26,244,468 * $995 0.11%-7.11%-14.52%
699 ABY ArtByte ABY $2,224,261 $0.002807 792,537,250 $2,188 2.09%0.81%0.66%
700 LEV Leverj LEV $2,224,033 $0.018833 118,090,511 * $358,604 0.08%-13.33%-11.05%
701 SXUT Spectre.ai Ut... SXUT $2,215,218 $0.090308 24,529,558 * $40,837 2.06%-9.39%-8.09%
702 TIPS FedoraCoin TIPS $2,210,187 $0.000010 212,269,865,434 $57,701 0.13%-1.58%-10.80%
703 CAN CanYaCoin CAN $2,209,512 $0.049024 45,070,059 * $144,305 0.03%-0.78%-1.82%
704 TFL TrueFlip TFL $2,208,942 $0.353585 6,247,267 * $156,417 -0.21%-7.61%-26.58%
705 RLX Relex RLX $2,206,595 $0.002042 1,080,401,044 * $22,055 -0.14%9.65%-36.03%
706 SNTR Silent Notary SNTR $2,202,389 $0.000026 83,470,521,339 * $226,227 -2.53%-5.51%-11.82%
707 ABYSS The Abyss ABYSS $2,180,852 $0.009834 221,765,446 * $123,038 -0.10%2.00%-11.93%
708 SS Sharder SS $2,180,299 $0.007697 283,282,765 * $587,051 -1.74%-4.27%-0.59%
709 1WO 1World 1WO $2,179,453 $0.105356 20,686,551 * $85,332 0.21%-0.55%4.34%
710 SWT Swarm City SWT $2,160,382 $0.258952 8,342,785 * $17,007 -0.36%-3.17%-5.73%
711 XSD SounDAC XSD $2,155,491 $0.147821 14,581,806 * $2,084 0.27%-0.58%3.11%
712 IPL VouchForMe IPL $2,149,266 $0.010693 201,000,000 * $497,308 -3.95%-11.07%3.51%
713 AID AidCoin AID $2,141,015 $0.049714 43,066,373 * $33,288 -0.07%-3.42%-9.95%
714 AAC Acute Angle C... AAC $2,139,627 $0.008559 250,000,000 * $588,001 0.55%3.37%-8.06%
715 DAV DAV Coin DAV $2,121,389 $0.004666 454,636,709 * $127,255 0.22%-0.35%-39.54%
716 NOKU Noku NOKU $2,104,595 $0.146216 14,393,734 * $35,267 0.27%-14.92%-14.69%
717 PIRL Pirl PIRL $2,093,051 $0.079455 26,342,573 $10,896 0.49%-5.66%-22.94%
718 PINK PinkCoin PINK $2,081,704 $0.005347 389,338,013 $2,128 -2.39%-3.53%-7.10%
719 COIN Coinvest COIN $2,081,331 $0.204691 10,168,177 * $1,542 0.18%-15.76%15.37%
720 AU AurumCoin AU $2,059,458 $6.91 298,058 $601 -46.15%-46.57%-3.08%
721 NRG Energi NRG $2,054,344 $0.413202 4,971,766 $5,301 -0.32%-6.24%40.28%
722 ACAT Alphacat ACAT $2,015,080 $0.000722 2,790,428,084 * $137,316 -0.37%-5.70%-9.47%
723 XHI HiCoin XHI $2,002,861 $0.000452 4,434,602,828 $11,124 -0.08%19.91%45.18%
724 FLDC FoldingCoin FLDC $1,995,372 $0.002933 680,264,436 * $13,128 -0.08%-0.36%1.11%
725 SVD savedroid SVD $1,989,341 $0.000740 2,688,339,238 * $610 0.06%-5.21%-9.94%
726 CPC Capricoin CPC $1,975,859 $0.992871 1,990,045 * $497,183 -0.79%1.73%9.90%
727 HER HeroNode HER $1,975,563 $0.002084 948,104,698 * $128,594 0.44%-4.86%-14.42%
728 ALX ALAX ALX $1,969,680 $0.005874 335,331,632 * $6,101 1.03%6.60%-4.61%
729 AVA Travala AVA $1,963,416 $0.067294 29,176,684 * $934 0.82%4.81%-4.85%
730 MITX Morpheus Labs MITX $1,937,924 $0.010976 176,560,198 * $56,365 -0.22%2.62%30.86%
731 UQC Uquid Coin UQC $1,934,633 $0.193463 10,000,000 * $680,928 9.67%-10.10%24.55%
732 CLN Colu Local Ne... CLN $1,924,332 $0.016246 118,446,327 * $21,148 0.34%-0.73%-3.41%
733 NPER NPER NPER $1,910,166 $0.038259 49,927,451 * $87,329 0.09%0.73%12.18%
734 ADB adbank ADB $1,887,025 $0.003167 595,915,059 * $66,651 -0.82%4.80%-24.61%
735 PAL Pal Network PAL $1,886,583 $0.004565 413,290,055 * $386,746 -3.34%1.88%-0.80%
736 GOLOS Golos GOLOS $1,881,593 $0.015111 124,518,891 $3,492 1.45%-2.21%-12.37%
737 DIVX Divi Exchange... DIVX $1,872,039 $1.16 1,609,692 * $103,635 0.04%-0.18%4.55%
738 CRBT Cruisebit CRBT $1,867,771 $0.072745 25,675,444 * $17,392 0.17%0.80%-17.75%
739 NKC Nework NKC $1,865,001 $0.012637 147,586,172 * $269,719 1.11%-2.96%-24.04%
740 BEZ Bezop BEZ $1,842,417 $0.036506 50,468,854 * $407,898 -2.41%-0.30%-7.99%
741 FLP FLIP FLP $1,840,558 $0.032894 55,955,000 * $140,504 0.17%-0.98%-15.93%
742 SHP Sharpe Platfo... SHP $1,836,607 $0.106903 17,180,144 * $13,689 0.95%-2.87%-23.08%
743 SENC Sentinel Chain SENC $1,833,279 $0.009293 197,269,666 * $132,241 -0.26%-9.01%2.04%
744 CURE Curecoin CURE $1,832,257 $0.076647 23,905,108 $1,922 -5.71%-3.18%-15.62%
745 SHL Oyster Shell SHL $1,815,520 $0.021437 84,692,607 * $8,235 -0.02%3.43%22.82%
746 ALIS ALIS ALIS $1,810,946 $0.046522 38,926,863 * $869 -0.51%-18.02%-18.82%
747 NCC NeuroChain NCC $1,809,264 $0.011593 156,059,901 * $41,503 1.77%-1.06%27.54%
748 CBT CommerceBlock CBT $1,805,610 $0.010422 173,256,686 * $5,881 0.07%6.07%-7.82%
749 MAX MaxCoin MAX $1,802,347 $0.029332 61,445,805 $522 -0.08%5.34%-8.77%
750 BDG BitDegree BDG $1,799,362 $0.005064 355,338,365 * $1,902 -0.29%-5.25%1.27%
751 OLE Olive OLE $1,799,278 $0.006495 277,006,242 * $562,967 -2.25%-23.09%-18.34%
752 BNTY Bounty0x BNTY $1,781,595 $0.009600 185,583,744 * $23,719 -0.36%5.57%7.02%
753 BERRY Rentberry BERRY $1,764,382 $0.005853 301,431,305 * $4,321 -10.53%-6.82%-15.53%
754 C2C C2C System C2C $1,759,519 $0.005866 299,969,680 * $82,229 -0.07%3.15%28.98%
755 DTH Dether DTH $1,754,013 $0.020981 83,600,000 * $35,238 0.08%-0.41%-10.68%
756 RNTB BitRent RNTB $1,721,010 $0.002045 841,738,500 * $34,401 -0.67%-7.89%-31.59%
757 BTCZ BitcoinZ BTCZ $1,695,896 $0.000589 2,878,075,153 $49,037 -0.28%-1.09%-2.09%
758 KWATT 4NEW KWATT $1,683,497 $0.036271 46,414,414 * $37,868 3.12%-1.12%-38.66%
759 NEOS NeosCoin NEOS $1,681,902 $0.412151 4,080,788 $3,224 3.79%3.00%-10.05%
760 IDXM IDEX Membership IDXM $1,665,444 $832.72 2,000 * $3,348 0.18%-0.74%-10.92%
761 GAT Gatcoin GAT $1,663,484 $0.003139 529,861,449 * $2,186 -5.30%-0.83%-14.72%
762 POLL ClearPoll POLL $1,659,877 $0.237126 6,999,991 * $18,684 -4.58%-7.81%9.02%
763 PARETO Pareto Network PARETO $1,658,868 $0.006324 262,330,941 * $427,771 -0.26%2.24%-3.47%
764 MIC Mindexcoin MIC $1,657,027 $0.106127 15,613,692 * $23,638 -1.19%16.00%41.85%
765 J8T JET8 J8T $1,647,311 $0.002808 586,722,865 * $364,698 -0.39%6.67%-8.92%
766 CTC Credit Tag Chain CTC $1,645,899 $0.043284 38,025,492 $146,215 0.15%-2.87%-7.23%
767 JC Jesus Coin JC $1,643,678 $0.000091 17,979,550,689 * $1,830 0.93%448.49%419.42%
768 DAN Daneel DAN $1,639,382 $0.040915 40,067,680 * $45,576 -0.13%9.82%49.65%
769 SEND Social Send SEND $1,635,954 $0.042297 38,677,760 * $2,024 -0.08%-2.22%4.27%
770 TKS Tokes TKS $1,630,553 $0.474923 3,433,302 * $781 0.28%3.26%-15.09%
771 SNOV Snovian.Space SNOV $1,628,753 $0.004022 404,980,448 * $38,956 0.01%1.90%7.67%
772 FACE Faceter FACE $1,625,113 $0.003456 470,217,546 * $21,918 -3.55%-9.83%-15.30%
773 CPLO Cpollo CPLO $1,618,404 $0.000259 6,260,127,910 * $7,082 -0.68%26.49%-20.20%
774 ZOI Zoin ZOI $1,610,250 $0.086878 18,534,618 $1,966 64.76%33.65%56.70%
775 SPHR Sphere SPHR $1,601,749 $0.519552 3,082,940 * $19,943 -1.11%0.22%3.95%
776 SETH Sether SETH $1,588,363 $0.091938 17,276,468 * $798 36.58%3.02%37.97%
777 2GIVE 2GIVE 2GIVE $1,587,146 $0.003050 520,314,139 $2,921 1.36%-3.20%-12.88%
778 CPY COPYTRACK CPY $1,586,915 $0.050916 31,167,405 * $546 0.03%8.48%5.94%
779 PCL Peculium PCL $1,575,690 $0.001495 1,053,912,548 * $107,101 -0.64%0.21%-10.18%
780 FTT FarmaTrust FTT $1,574,170 $0.002624 600,000,000 * $541 0.18%-10.73%-12.31%
781 MTX Matryx MTX $1,570,427 $0.067620 23,224,303 * $48,659 4.02%4.10%-12.17%
782 HBZ Helbiz HBZ $1,567,865 $0.002519 622,522,129 * $298,579 0.05%1.25%-4.75%
783 AUR Auroracoin AUR $1,565,038 $0.138150 11,328,528 $3,209 0.31%-8.27%-18.61%
784 PKT Playkey PKT $1,564,202 $0.114749 13,631,512 * $30,700 -0.49%6.35%-6.27%
785 CPAY Cryptopay CPAY $1,558,169 $0.022804 68,327,409 * $2,129 0.18%8.69%16.89%
786 SYNX Syndicate SYNX $1,554,211 $0.052926 29,365,495 $84,037 1.92%-5.73%2.76%
787 KNT Kora Network ... KNT $1,542,315 $0.005141 300,000,000 * $234,130 -0.90%0.43%-18.93%
788 BEE Bee Token BEE $1,536,279 $0.008727 176,044,542 * $978 3.03%-0.82%-5.41%
789 FTX FintruX Network FTX $1,535,174 $0.018061 85,000,000 * $12,637 -0.36%-2.42%-18.56%
790 ADH AdHive ADH $1,532,967 $0.013697 111,921,314 * $69,950 1.17%6.62%-10.78%
791 LIFE LIFE LIFE $1,528,048 $0.000065 23,442,468,688 * $32,969 -27.60%-36.30%-17.65%
792 REAL REAL REAL $1,510,485 $0.150210 10,055,817 * $678 0.22%-3.40%-31.55%
793 PLAY HEROcoin PLAY $1,501,344 $0.012291 122,154,840 * $105,251 0.26%2.78%18.54%
794 ALI AiLink Token ALI $1,495,506 $0.000880 1,698,943,480 * $60,564 -9.79%-4.48%-31.82%
795 MIB MIB Coin MIB $1,483,616 $0.047180 31,446,070 * $183,682 -0.08%-2.85%10.57%
796 UBT Unibright UBT $1,482,848 $0.010704 138,526,719 * $132,310 -12.74%-29.43%-25.12%
797 SPRTS Sprouts SPRTS $1,464,989 $9.3e-08 15,691,336,652,019 * $10,164 -3.81%-15.06%-32.55%
798 INXT Internxt INXT $1,440,974 $2.29 629,610 * $9,767 -0.07%-14.70%-14.69%
799 XAP Apollon XAP $1,433,807 $0.011933 120,151,938 $4,707 -4.54%-4.68%-7.96%
800 INSTAR Insights Network INSTAR $1,427,413 $0.010486 136,119,506 * $266,468 -1.07%0.00%-14.67%
801 CMCT Crowd Machine CMCT $1,397,241 $0.002972 470,164,800 * $40,677 -1.68%-5.20%-20.31%
802 DOW DOWCOIN DOW $1,397,064 $0.312335 4,472,964 * $1,874 0.18%-0.75%3.98%
803 BRX Breakout Stake BRX $1,391,187 $0.221948 6,268,082 * $2,019 -0.08%-12.81%-2.57%
804 AMLT AMLT AMLT $1,385,877 $0.016397 84,519,016 * $13,562 -0.41%-12.52%-18.08%
805 TES TeslaCoin TES $1,384,250 $0.017990 76,943,505 $5,812 -0.08%8.60%64.45%
806 GLD GoldCoin GLD $1,381,743 $0.033422 41,342,236 $16,392 -0.90%-3.56%-18.63%
807 TIG Tigereum TIG $1,381,225 $0.083097 16,621,787 * $1,332 -0.13%0.91%-13.76%
808 BLUE Blue Protocol BLUE $1,378,955 $0.037630 36,645,278 * $85,154 -0.85%-7.06%-1.34%
809 ICOS ICOS ICOS $1,364,617 $2.69 508,226 * $806 0.60%-6.87%-19.74%
810 ETT EncryptoTel [... ETT $1,345,259 $0.021652 62,131,190 * $28,128 3.01%-9.98%12.58%
811 RATING DPRating RATING $1,340,367 $0.000623 2,150,476,970 * $155,608 -0.12%-1.69%-7.38%
812 LIKE LikeCoin LIKE $1,335,801 $0.002821 473,578,765 * $56,922 0.26%-2.44%-3.61%
813 ATL ATLANT ATL $1,322,080 $0.035207 37,551,901 * $13,884 -0.06%-2.22%-1.54%
814 AIT AICHAIN AIT $1,320,378 $0.002468 535,067,071 * $82,690 0.58%4.97%-10.32%
815 NXC Nexium NXC $1,313,534 $0.019746 66,520,584 * $2,126 -0.08%0.69%-0.73%
816 EVE Devery EVE $1,309,753 $0.020817 62,918,410 * $163,044 -0.67%-1.92%-25.48%
817 HXX Hexx HXX $1,301,413 $0.725241 1,794,456 $48,934 -0.01%1.77%-28.65%
818 IOP Internet of P... IOP $1,294,688 $0.251690 5,143,970 $63,505 0.15%3.08%-12.74%
819 KB3 B3Coin KB3 $1,292,803 $0.001759 734,935,712 $2,053 -0.78%-11.92%-0.77%
820 DNR Denarius DNR $1,289,004 $0.327467 3,936,285 $10,459 -10.93%17.50%17.61%
821 VULC VULCANO VULC $1,279,718 $0.011537 110,922,752 $1,791 -0.08%-5.83%21.61%
822 CAT BitClave CAT $1,271,584 $0.002536 501,394,406 * $2,578 0.51%2.47%0.70%
823 TRTT Trittium TRTT $1,267,730 $0.013302 95,306,122 * $6,235 2.23%1.45%-18.74%
824 CST Cryptosolartech CST $1,262,372 $0.019639 64,278,763 * $350,281 1.02%0.62%-3.48%
825 YOC Yocoin YOC $1,260,119 $0.011232 112,194,700 $175,681 -0.16%-18.92%-50.45%
826 UCN UChain UCN $1,258,251 $0.004673 269,266,373 * $446,110 -0.77%-5.71%-31.87%
827 MTC MTC Mesh Network MTC $1,254,048 $0.004362 287,462,206 * $40,200 1.20%-1.32%-22.42%
828 ABX Arbidex ABX $1,250,963 $0.061256 20,421,778 * $262,390 2.04%-5.24%-29.24%
829 MRT Miners' Rewar... MRT $1,244,165 $0.124416 10,000,000 * $2,312 0.32%11.28%23.09%
830 NYC NewYorkCoin NYC $1,232,245 $0.000009 134,024,588,760 $61,473 0.47%-17.66%-55.41%
831 PLU Pluton PLU $1,225,397 $1.44 850,000 * $28,547 -0.75%-9.17%-16.02%
832 IND Indorse Token IND $1,223,622 $0.032988 37,092,886 * $22,865 0.08%-1.22%-6.86%
833 TX TransferCoin TX $1,222,301 $0.182308 6,704,581 * $6,842 -0.08%-3.62%-6.13%
834 PBL Publica PBL $1,211,861 $0.065214 18,582,933 * $6,074 1.43%9.03%5.07%
835 XCEL XcelToken XCEL $1,210,138 $0.022469 53,857,273 * $327,270 -9.61%-25.59%-31.50%
836 ARY Block Array ARY $1,201,466 $0.017557 68,430,738 * $53,275 0.12%0.20%-3.11%
837 ZEST ZEST ZEST $1,195,225 $0.525882 2,272,798 $33,834 13.32%14.41%20.98%
838 OWN OWNDATA OWN $1,191,770 $0.000479 2,487,943,030 * $58,587 -0.03%10.86%-9.49%
839 BETR BetterBetting BETR $1,190,026 $0.007024 169,419,767 * $97,541 -2.43%-5.43%-6.94%
840 FREC Freyrchain FREC $1,182,498 $0.002365 500,000,000 * $450,092 1.02%17.11%-19.29%
841 DAGT Digital Asset... DAGT $1,175,363 $0.052187 22,522,330 * $338,690 -0.64%-4.40%-17.82%
842 BETHER Bethereum BETHER $1,163,182 $0.004477 259,824,159 * $4,036 0.18%-0.71%-5.99%
843 QWARK Qwark QWARK $1,151,729 $0.017274 66,672,937 * $2,323 2.59%-4.23%-23.29%
844 CANN CannabisCoin CANN $1,150,537 $0.014897 77,231,176 $95,582 3.53%0.41%10.76%
845 ONL On.Live ONL $1,149,884 $0.056696 20,281,725 * $34,262 0.03%-8.58%-32.02%
846 TRF Travelflex TRF $1,148,856 $0.014563 78,888,153 * $64,975 -3.90%3.26%-10.25%
847 LWF Local World F... LWF $1,140,647 $0.011643 97,972,167 * $2,245 -0.19%15.97%-2.93%
848 USNBT NuBits USNBT $1,133,474 $0.103215 10,981,667 * $65,504 -0.08%-1.91%-3.42%
849 NET Nimiq Exchang... NET $1,131,475 $0.107760 10,500,000 * $57,213 0.55%0.82%-6.09%
850 ELIX Elixir ELIX $1,129,491 $0.033978 33,242,293 * $23,763 0.11%-1.77%-17.22%
851 IPSX IP Exchange IPSX $1,125,726 $0.001347 835,839,680 * $24,282 -0.18%-10.57%-5.10%
852 DOPE DopeCoin DOPE $1,110,561 $0.009505 116,845,228 * $7,740 1.18%8.85%-0.29%
853 UFR Upfiring UFR $1,106,681 $0.056928 19,440,000 * $1,605 5.59%-2.97%-16.57%
854 FLOT Fire Lotto FLOT $1,105,156 $0.052867 20,904,507 * $63,375 0.89%-0.39%1.60%
855 SMOKE Smoke SMOKE $1,093,891 $0.069238 15,799,021 * $1,024 0.27%2.19%-14.61%
856 ENRG Energycoin ENRG $1,092,085 $0.008930 122,293,171 $17,424 -2.69%-0.38%-43.03%
857 CYFM CyberFM CYFM $1,089,269 $0.000018 61,200,000,000 * $57,313 -2.04%-5.74%16.51%
858 GLA Gladius Token GLA $1,088,578 $0.075276 14,461,226 * $920 0.08%2.61%-10.17%
859 LTHN Lethean LTHN $1,086,001 $0.002335 465,000,000 $4,438 0.75%-9.19%33.75%
860 MEDIC MedicCoin MEDIC $1,081,151 $0.004978 217,186,253 $6,317 0.78%-0.63%1.01%
861 EVN EvenCoin EVN $1,079,842 $0.064637 16,706,323 * $72,986 -0.08%3.55%6.58%
862 UNIT Universal Cur... UNIT $1,074,364 $0.070099 15,326,376 $32,553 -0.69%-1.15%-2.48%
863 OOT Utrum OOT $1,073,546 $0.033134 32,400,069 * $15,180 8.94%33.55%131.74%
864 PENG Penguin Coin PENG $1,053,125 $0.000114 9,235,161,438 $13,028 -3.29%-11.23%-40.02%
865 ADC AudioCoin ADC $1,051,780 $0.001132 929,095,302 $68,238 0.41%18.37%42.98%
866 ZIPT Zippie ZIPT $1,051,633 $0.004889 215,085,801 * $771 -1.14%-11.80%-4.72%
867 NUSD nUSD NUSD $1,044,552 $0.992291 1,052,667 * $167,885 -0.03%1.20%0.32%
868 ZLA Zilla ZLA $1,035,349 $0.025585 40,466,654 * $40,945 0.62%-1.65%-19.99%
869 RCT RealChain RCT $1,032,789 $0.003242 318,554,756 * $1,026,082 1.00%1.71%-8.35%
870 VRM VeriumReserve VRM $1,029,101 $0.559229 1,840,213 $1,795 -0.12%2.67%-7.09%
871 EXCL ExclusiveCoin EXCL $1,019,813 $0.205176 4,970,423 $8,530 0.31%-0.05%-11.54%
872 RUP Rupee RUP $1,013,903 $0.040641 24,947,747 $679 0.05%14.46%21.03%
873 0xBTC 0xBitcoin 0xBTC $997,644 $0.307133 3,248,250 $312,328 0.37%-6.84%-15.30%
874 HYP HyperStake HYP $990,542 $0.000724 1,368,597,614 * $1,111 -0.49%-3.83%-8.71%
875 ERT Eristica ERT $989,727 $0.005909 167,487,832 * $1,614 0.28%2.94%-4.61%
876 SPF SportyCo SPF $983,063 $0.018596 52,863,625 * $158,684 -0.10%-2.73%-8.15%
877 EBST eBoost EBST $976,460 $0.048823 20,000,000 * $12,735 0.86%-1.37%-9.06%
878 S Sharpay S $971,896 $0.001160 837,610,110 * $24,079 0.71%2.03%-6.93%
879 KRL Kryll KRL $967,231 $0.085842 11,267,530 * $61,875 -0.25%-1.50%-3.89%
880 XCLR ClearCoin XCLR $963,433 $0.001825 527,873,733 * $2,565 11.91%9.73%-17.41%
881 XBI Bitcoin Incog... XBI $962,869 $0.135653 7,098,010 $8,277 -0.06%11.65%37.91%
882 CDM Condominium CDM $946,987 $0.001474 642,464,175 * $29,321 7.98%-0.97%10.69%
883 LALA LALA World LALA $946,373 $0.004933 191,856,785 * $123,200 1.18%-5.49%-10.73%
884 VIT Vice Industry... VIT $943,103 $0.003197 294,996,942 * $681 0.02%-5.28%-25.12%
885 SIG Spectiv SIG $942,908 $0.003416 276,025,533 * $4,315 -3.54%-12.92%-18.93%
886 SUMO Sumokoin SUMO $938,083 $0.122686 7,646,191 $94,080 -0.23%-1.23%-14.74%
887 ATM ATMChain ATM $937,709 $0.000201 4,660,285,460 * $5,910 40.39%22.22%-35.19%
888 WISH MyWish WISH $936,350 $0.048452 19,325,212 * $8,650 0.87%-20.43%-21.09%
889 WRC Worldcore WRC $934,209 $0.005245 178,103,291 * $4,284 0.15%-5.57%-13.61%
890 PRIX Privatix PRIX $933,688 $0.789476 1,182,668 * $1,716 -0.08%-32.86%-21.57%
891 MEME Memetic / Pep... MEME $933,675 $0.039717 23,508,202 $11,646 -0.17%-2.25%-3.48%
892 RYO Ryo Currency RYO $932,231 $0.132385 7,041,818 $18,744 3.12%7.58%22.84%
893 42 42-coin 42 $930,445 $22153.46 41.999965 $621 -0.07%-22.95%-9.20%
894 PAYX Paypex PAYX $927,896 $0.013560 68,428,768 * $30,679 4.57%10.65%-10.62%
895 SPD Stipend SPD $927,138 $0.107552 8,620,389 $2,230 -4.06%4.09%-4.00%
896 KORE Kore KORE $926,766 $0.458236 2,022,465 * $8,449 -0.18%-0.61%-11.18%
897 SPX Sp8de SPX $924,361 $0.000119 7,783,756,906 * $29,410 0.18%-0.92%-36.33%
898 TRTL Turtlecoin TRTL $923,647 $0.000035 26,223,509,454 $3,257 1.72%4.87%-17.96%
899 ORS Origin Sport ORS $916,049 $0.019066 48,046,378 * $1,752,485 -0.24%1.24%-19.93%
900 TAC Traceability ... TAC $908,820 $0.004728 192,231,386 * $212,132 4.31%2.36%-10.66%
901 AAA Abulaba AAA $908,417 $0.089700 10,127,298 * $5,811 0.03%-9.04%82.20%
902 ATB ATBCoin ATB $907,889 $0.021597 42,038,227 $902,226 -0.13%-0.76%-1.37%
903 EVC EventChain EVC $903,174 $0.028901 31,250,497 * $4,039 -3.57%-4.67%-25.63%
904 GENE Parkgene GENE $901,597 $0.003223 279,760,863 * $1,344 -6.10%4.01%4.88%
905 SKIN SkinCoin SKIN $899,812 $0.010204 88,183,483 * $9,783 9.28%-3.06%12.83%
906 EBTC eBitcoin EBTC $883,063 $0.046730 18,897,126 * $2,364 0.11%18.27%-4.37%
907 MNTP GoldMint MNTP $882,286 $0.460725 1,914,997 * $27,217 -0.02%6.15%-9.12%
908 HUR Hurify HUR $881,346 $0.004532 194,457,466 * $188,764 0.55%-19.59%207.68%
909 AKA Akroma AKA $866,457 $0.055405 15,638,472 $13,730 -1.70%10.21%63.95%
910 LOCI LOCIcoin LOCI $859,321 $0.021247 40,443,629 * $157,633 0.49%0.47%-3.71%
911 LDOGE LiteDoge LDOGE $852,197 $0.000056 15,104,268,559 * $558 -0.83%-4.60%-8.99%
912 GPKR Gold Poker GPKR $840,079 $0.684808 1,226,736 * $224,013 -11.64%-22.75%-2.51%
913 PFR Payfair PFR $838,252 $0.009419 88,999,687 * $10,285 0.87%1.32%-7.91%
914 HQX HOQU HQX $837,278 $0.005541 151,118,386 * $459,206 -0.47%-1.53%-2.54%
915 BCY Bitcrystals BCY $826,447 $0.035691 23,155,546 * $2,464 -0.03%13.66%-52.08%
916 KRB Karbo KRB $806,589 $0.121941 6,614,607 $1,397 1.27%0.74%-7.17%
917 THRT Thrive Token THRT $794,106 $0.007698 103,151,057 * $43,297 -0.07%-0.27%9.75%
918 TGAME Truegame TGAME $792,153 $0.009593 82,575,464 * $42,884 0.41%13.99%13.00%
919 CAT BlockCAT CAT $781,136 $0.106131 7,360,121 * $1,072 -0.04%-2.79%-10.60%
920 STAR Starbase STAR $780,838 $0.004164 187,500,000 * $1,902 0.18%12.78%-16.49%
921 PTC Pesetacoin PTC $777,767 $0.005715 136,087,754 $1,009 -0.08%-2.39%-15.82%
922 TRC Terracoin TRC $776,417 $0.033852 22,935,396 $15,274 -1.14%-31.26%-51.77%
923 BRK Breakout BRK $775,685 $0.040935 18,949,258 $641 -3.46%1.26%-5.86%
924 HWC HollyWoodCoin HWC $771,855 $0.078285 9,859,546 $223,380 -8.32%-8.40%-9.63%
925 MVC Maverick Chain MVC $766,085 $0.007300 104,936,231 * $138,601 0.45%0.35%5.04%
926 MONK Monkey Project MONK $758,548 $0.213890 3,546,436 $2,121 -0.67%-7.27%-9.46%
927 PTT Proton Token PTT $755,696 $0.000387 1,950,478,402 * $88,186 -1.36%11.86%20.94%
928 GETX Guaranteed Et... GETX $753,353 $0.002511 300,000,000 * $1,131 1.92%5.59%11.91%
929 NAVI Naviaddress NAVI $743,557 $0.003066 242,550,845 * $110,013 1.11%-0.32%-2.16%
930 HUC HunterCoin HUC $743,453 $0.031288 23,761,750 $3,604 11.67%7.30%-15.46%
931 ENGT Engagement Token ENGT $739,999 $0.001782 415,255,172 * $78,439 0.29%0.31%-26.51%
932 ETA Etheera ETA $735,046 $0.000125 5,857,896,294 * $64,484 -0.09%2556.30%33.99%
933 WSX WeAreSatoshi WSX $725,994 $0.029593 24,532,587 $3,851 -0.08%1.00%-25.90%
934 ONG SoMee.Social ONG $721,623 $0.019731 36,573,897 * $5,609 0.25%-4.48%-33.15%
935 CHC ChainCoin CHC $711,902 $0.045628 15,602,306 $529 -0.51%-1.27%-3.04%
936 NOBS No BS Crypto NOBS $707,891 $0.000674 1,050,889,764 * $7,447 -4.21%104.93%25.67%
937 NRVE Narrative NRVE $706,976 $0.015065 46,928,004 * $51,657 4.91%2.01%-5.67%
938 XMCT XMCT XMCT $702,739 $0.007362 95,460,850 * $164,322 0.18%1.18%63.78%
939 SEXC ShareX SEXC $700,270 $0.001085 645,515,075 * $24,149 0.18%-8.48%-18.79%
940 SPN Sapien SPN $692,060 $0.003443 201,021,067 * $102,401 0.18%21.57%28.47%
941 PUT Profile Utili... PUT $691,618 $0.015271 45,289,804 * $121,357 0.14%-1.32%-27.70%
942 FYP FlypMe FYP $689,844 $0.039110 17,638,681 * $66,125 -25.06%18.98%48.79%
943 RPM Repme RPM $686,775 $0.000019 36,220,523,483 * $55,978 0.97%-4.23%-0.92%
944 XPD PetroDollar XPD $680,322 $0.010631 63,993,275 $4,394 1.79%-10.16%-15.30%
945 METM MetaMorph METM $677,869 $0.012356 54,863,685 * $43,780 1.50%-25.74%-48.47%
946 BON Bonpay BON $676,661 $0.059933 11,290,301 * $26,601 -4.77%1.44%3.08%
947 EXMR Ethereum Monero EXMR $673,231 $0.056190 11,981,303 * $100,781 0.07%-22.23%91.29%
948 EGC EverGreenCoin EGC $669,194 $0.048818 13,707,828 $613 0.99%-2.30%-6.41%
949 FTXT FUTURAX FTXT $665,749 $0.000195 3,406,412,461 * $38,344 1.45%-0.11%87.08%
950 ACE ACE (TokenStars) ACE $665,020 $0.056964 11,674,289 * $300,822 -0.41%-0.35%-4.91%
951 BBP BiblePay BBP $662,679 $0.000650 1,019,410,423 $818 7.96%6.80%2.48%
952 BEN BitCoen BEN $635,036 $0.090719 7,000,000 * $2,784 0.10%-0.29%-8.04%
953 TCC The ChampCoin TCC $629,572 $0.003714 169,498,405 $4,667 -0.06%0.02%-4.41%
954 PYX PyrexCoin PYX $624,612 $0.062810 9,944,438 $20,656 0.09%-0.53%192.66%
955 FKX Knoxstertoken FKX $620,870 $0.005571 111,451,960 * $13,084 0.19%-2.75%-13.68%
956 BBO Bigbom BBO $620,735 $0.001950 318,278,791 * $155,935 0.04%12.50%-3.78%
957 VOISE Voise VOISE $618,645 $0.001186 521,625,806 * $1,930 -10.90%-9.92%-28.85%
958 ZER Zero ZER $617,320 $0.150920 4,090,385 $1,944 0.56%-0.16%0.91%
959 BTK Bitcoin Token BTK $615,638 $0.000064 9,563,195,401 * $12,193 0.57%-6.65%-10.28%
960 AUC Auctus AUC $607,472 $0.035652 17,039,032 * $7,901 -0.58%9.45%-24.82%
961 ZXC 0xcert ZXC $600,945 $0.005226 115,000,000 * $136,735 -1.99%-3.83%-10.33%
962 XSG SnowGem XSG $600,080 $0.070913 8,462,186 $52,173 1.49%0.01%-11.49%
963 ELLA Ellaism ELLA $599,350 $0.046984 12,756,367 $937 -1.27%0.47%-8.72%
964 FOX SmartFox FOX $594,473 $1.53 389,200 $259,376 -4.09%-12.13%-26.43%
965 BOUTS BoutsPro BOUTS $594,197 $0.007756 76,615,188 * $23,404 -1.64%-3.44%3.25%
966 CRAVE Crave CRAVE $589,312 $0.038350 15,366,648 * $1,536 -0.08%-2.30%-20.24%
967 SHADE SHADE Token SHADE $587,718 $0.011754 50,001,445 * $8,114 1.09%36.64%20.16%
968 EQT EquiTrader EQT $577,599 $0.051559 11,202,786 $978 -0.08%8.03%36.39%
969 FGC FantasyGold FGC $572,653 $0.054168 10,571,705 $687 2.59%4.26%-33.99%
970 AIX Aigang AIX $565,500 $0.025417 22,248,671 * $53,115 -0.82%-0.92%-4.02%
971 XBC Bitcoin Plus XBC $563,715 $4.89 115,235 * $3,516 -0.08%-2.40%2.55%
972 FSBT Forty Seven Bank FSBT $559,674 $0.159472 3,509,535 * $372,314 0.17%0.29%-9.68%
973 BITS Bitswift BITS $558,838 $0.143859 3,884,635 * $2,542 -0.08%-7.67%-19.52%
974 PYLNT Pylon Network PYLNT $556,342 $1.42 391,805 * $86,219 -0.08%-0.32%16.38%
975 XCG Xchange XCG $555,346 $0.195483 2,840,883 $13,159 18.32%34.79%17.82%
976 IG IGToken IG $550,678 $0.000112 4,904,559,595 * $312,183 -1.61%0.56%-19.44%
977 XMCC Monoeci XMCC $548,686 $0.069265 7,921,582 $2,428 -4.14%10.59%20.38%
978 PMNT Paymon PMNT $537,980 $0.000880 611,226,584 * $11,186 -0.04%-1.86%-3.87%
979 BUNNY BunnyToken BUNNY $537,417 $0.004563 117,787,050 * $28,081 -0.08%0.34%-2.37%
980 BELA Bela BELA $533,653 $0.013957 38,236,090 * $1,985 -0.07%-7.75%-35.40%
981 DML Decentralized... DML $533,470 $0.010803 49,383,291 * $874 0.18%-2.83%77.31%
982 TRXC TRONCLASSIC TRXC $532,823 $0.000001 465,107,478,370 * $15,090 -5.37%121.94%380.61%
983 CYMT CyberMusic CYMT $531,913 $0.000037 14,499,579,056 * $3,444 -7.79%-11.97%-43.34%
984 PHO Photon PHO $515,171 $0.000020 25,212,030,657 $658 1.16%-0.21%-3.28%
985 BIR Birake BIR $513,747 $0.056501 9,092,636 $35,676 -2.07%-8.29%-31.31%
986 IQN IQeon IQN $509,154 $0.187539 2,714,919 * $677 0.07%1.13%-7.33%
987 CCRB CryptoCarbon CCRB $505,730 $0.020483 24,690,718 * $534 -0.08%40.22%-59.90%
988 ORB Orbitcoin ORB $503,431 $0.156315 3,220,616 $1,482 5.20%3.00%4.03%
989 NLX Nullex NLX $501,298 $0.012385 40,477,042 $11,137 2.62%-6.84%-20.13%
990 XBP BlitzPredict XBP $498,557 $0.001417 351,812,338 * $19,189 -0.40%26.43%13.01%
991 INV Invacio INV $497,875 $0.015267 32,612,235 * $3,479 5.77%-3.57%-13.53%
992 SMLY SmileyCoin SMLY $497,145 $0.000019 25,960,250,000 $667 0.10%8.30%17.20%
993 BIT BitRewards BIT $495,961 $0.001697 292,261,910 * $90,175 0.18%5.40%-7.78%
994 HAND ShowHand HAND $494,256 $0.000008 61,912,434,418 * $213,209 0.58%1.11%3.90%
995 WEB Webcoin WEB $484,367 $0.015000 32,290,949 * $375,554 -0.01%-11.77%-25.59%
996 NDC NEVERDIE NDC $478,130 $0.011661 41,004,200 * $1,297 2.00%1.51%-10.92%
997 HUZU HUZU HUZU $467,275 $0.388093 1,204,028 $3,688 0.32%-4.54%?
998 RAIN Condensate RAIN $465,709 $0.001369 340,221,456 $1,008 -0.08%-2.21%-3.47%
999 TRUMP TrumpCoin TRUMP $464,589 $0.070355 6,603,466 $4,247 0.00%64.61%111.75%
1000 AOG smARTOFGIVING AOG $464,463 $0.097709 4,753,526 * $2,267 -0.08%-0.85%-6.09%
1001 SCT Soma SCT $460,049 $0.064241 7,161,246 * $113,993 0.18%1.01%14.49%
1002 ING Iungo ING $458,256 $0.011456 40,000,000 * $39,224 0.04%0.34%-14.90%
1003 LANA LanaCoin LANA $455,316 $0.000469 971,389,426 $2,629 -0.08%17.20%62.57%
1004 XNN Xenon XNN $451,069 $0.001504 300,000,000 * $514 -1.63%-11.75%12.60%
1005 WSD White Standard WSD $446,402 $1.02 439,402 * $77,996 -0.26%-0.02%1.85%
1006 ORE Galactrum ORE $445,621 $0.189280 2,354,298 $1,405 -3.75%-0.75%-0.01%
1007 AUX Auxilium AUX $433,054 $0.004469 96,897,948 * $4,715 0.81%-3.83%-36.24%
1008 EFL e-Gulden EFL $432,952 $0.025516 16,967,605 $1,162 -5.68%-5.47%-55.25%
1009 CFUN CFun CFUN $428,270 $0.000997 429,429,737 * $113,964 0.03%-5.59%-33.30%
1010 PUREX Pure PUREX $425,925 $0.028159 15,125,706 $3,697 -0.08%38.96%-17.11%
1011 TKA Tokia TKA $424,941 $0.010085 42,135,421 * $13,190 0.19%-3.49%-18.30%
1012 ADI Aditus ADI $421,435 $0.001800 234,110,888 * $100,745 -6.74%-4.60%7.23%
1013 AMN Amon AMN $420,064 $0.001538 273,079,757 * $3,295 -2.83%14.08%12.98%
1014 TZC TrezarCoin TZC $418,021 $0.004367 95,718,600 $567 -2.74%-0.85%-17.46%
1015 CREA Creativecoin CREA $417,210 $0.024737 16,866,108 $1,022 2.30%2.47%-6.77%
1016 ENTS EUNOMIA ENTS $405,972 $0.000025 16,000,000,000 * $21,417 -1.22%-3.35%?
1017 PHON Phonecoin PHON $401,213 $0.512477 782,889 $10,885 -0.64%0.30%22.93%
1018 NDX nDEX NDX $400,742 $0.000027 14,926,917,051 * $42,385 -5.74%2.96%39.13%
1019 INN Innova INN $394,918 $0.084738 4,660,472 $1,158 0.07%-8.43%-6.98%
1020 AMM MicroMoney AMM $392,730 $0.030889 12,714,151 * $25,631 -11.68%-5.89%-19.18%
1021 808 808Coin 808 $390,294 $6.1e-07 637,930,988,049 $726 -3.23%-15.83%-36.36%
1022 STAC StarterCoin STAC $384,985 $0.001363 282,407,189 * $7,826 0.96%-0.20%-4.67%
1023 IXC Ixcoin IXC $382,999 $0.018212 21,029,774 * $533 2.09%11.45%-37.22%
1024 LDC Leadcoin LDC $382,098 $0.000487 784,399,592 * $15,320 0.15%-4.61%-30.29%
1025 STAK STRAKS STAK $378,632 $0.042759 8,855,067 $692 -0.07%1.28%2.91%
1026 CL Coinlancer CL $377,726 $0.005345 70,666,779 * $4,782 -2.46%-17.37%-5.66%
1027 DP DigitalPrice DP $375,149 $0.018965 19,780,674 * $1,876 -0.08%4.11%5.14%
1028 BTW BitWhite BTW $375,149 $0.010327 36,325,371 $42,860 0.17%-7.83%-15.91%
1029 APR APR Coin APR $374,974 $0.085330 4,394,372 $11,111 -3.81%4.39%2.63%
1030 FJC FujiCoin FJC $372,470 $0.000221 1,688,605,672 $744 -0.47%-1.45%-8.23%
1031 GNR Gainer GNR $365,634 $0.038073 9,603,501 $2,261 -0.08%17.53%33.33%
1032 CMPCO CampusCoin CMPCO $365,476 $0.000717 509,961,108 $5,071 -0.08%-0.50%-22.86%
1033 NSR NuShares NSR $362,104 $0.000130 2,777,600,756 * $2,205 -0.08%-0.85%-0.66%
1034 KLN Kolion KLN $360,367 $0.514425 700,524 $6,811 0.35%3.54%-8.06%
1035 SAGA SagaCoin SAGA $359,007 $0.065183 5,507,698 $1,458 -0.81%-9.52%49.19%
1036 NCP Newton Coin P... NCP $356,172 $0.000004 86,037,659,971 $5,271 -1.62%1.98%-3.89%
1037 KLKS Kalkulus KLKS $356,165 $0.028338 12,568,466 $11,754 -5.65%-32.30%-26.10%
1038 RGS RusGas RGS $355,040 $0.000196 1,815,607,016 * $3,966 -0.08%1.41%-15.38%
1039 ADZ Adzcoin ADZ $350,476 $0.007902 44,352,986 $1,456 -0.08%-5.37%-34.81%
1040 MAG Magnet MAG $349,530 $0.009783 35,728,339 $1,095 5.48%2.83%8.96%
1041 DTX DaTa eXchange DTX $347,170 $0.015709 22,099,932 * $1,127 -0.08%-5.55%-2.31%
1042 EGEM EtherGem EGEM $343,684 $0.027730 12,393,834 $4,588 0.01%-1.06%-10.96%
1043 MAO Mao Zedong MAO $341,683 $0.054297 6,292,818 $501 -0.08%-0.85%-0.05%
1044 MORE More Coin MORE $340,618 $0.170309 2,000,000 * $1,000 -0.06%0.85%-4.29%
1045 ALT Altcoin ALT $336,484 $2.73 123,175 * $3,583 -22.92%-24.23%-19.96%
1046 RUPX Rupaya RUPX $332,734 $0.008882 37,461,322 * $1,004 -0.08%-51.84%-30.41%
1047 EZT EZToken EZT $326,820 $0.028407 11,505,000 * $12,546 -0.08%-2.95%-7.73%
1048 STU bitJob STU $325,460 $0.006774 48,043,991 * $47,957 0.01%-0.62%4.00%
1049 BTM Bitmark BTM $321,229 $0.032392 9,916,779 $726 -0.28%14.65%18.85%
1050 RTB AB-Chain RTB RTB $320,581 $0.028366 11,301,455 * $6,814 0.15%-1.63%-2.92%
1051 GIC Giant GIC $316,106 $0.159939 1,976,409 $1,283 14.76%30.46%-13.60%
1052 ZET Zetacoin ZET $315,709 $0.001871 168,761,982 $45,489 -0.61%-3.06%-28.67%
1053 EQL Equal EQL $315,129 $0.000811 388,642,901 * $12,692 -1.16%1.64%-13.38%
1054 BEET Beetle Coin BEET $314,926 $0.001990 158,283,233 $9,140 -3.16%2.60%4.40%
1055 XGOX XGOX XGOX $314,572 $0.000132 2,379,530,425 $603 0.01%-5.83%-2.19%
1056 SUR Suretly SUR $312,381 $1.41 221,990 * $26,083 -0.36%-1.98%-11.43%
1057 SPR SpreadCoin SPR $306,682 $0.028506 10,758,388 $42,406 4.79%-27.70%-65.54%
1058 TRUST TrustPlus TRUST $306,431 $0.008800 34,822,910 * $3,021 -0.94%2.30%-42.97%
1059 XCASH X-Cash XCASH $303,452 $0.000028 10,944,628,997 $2,983 0.25%-18.36%-27.65%
1060 QUAN Quantis Network QUAN $302,771 $0.112897 2,681,835 $4,404 -1.47%-8.98%12.66%
1061 OBT Orbis Token OBT $301,855 $0.015749 19,166,752 * $1,477 0.53%38.44%56.55%
1062 ARC Advanced Tech... ARC $298,647 $0.011881 25,136,888 $927 0.23%-0.24%0.94%
1063 BTXC Bettex Coin BTXC $295,438 $0.110198 2,680,968 $10,045 -4.46%0.63%-3.32%
1064 PCN PeepCoin PCN $288,422 $0.000011 26,473,281,888 * $1,489 -3.29%-12.85%-2.39%
1065 FRC Freicoin FRC $288,200 $0.009126 31,581,477 $573 -0.08%-4.25%-8.83%
1066 ACM Actinium ACM $286,953 $0.053330 5,380,698 $8,925 4.71%25.81%31.67%
1067 EVI Evimeria EVI $284,734 $0.000018 15,519,279,936 * $1,672 10.99%0.19%-22.15%
1068 PKG PKG Token PKG $283,759 $0.000032 8,969,257,745 * $8,802 0.31%-0.42%-22.35%
1069 VIU Viuly VIU $282,746 $0.000299 945,047,512 * $15,929 -1.61%-13.33%-25.63%
1070 DOR Dorado DOR $282,182 $0.000923 305,583,782 * $54,472 1.26%1.21%-17.31%
1071 ZCR ZCore ZCR $271,817 $0.142767 1,903,920 $9,273 -0.14%46.36%-6.12%
1072 TNS Transcodium TNS $270,010 $0.005341 50,553,571 * $119,894 0.49%-11.15%64.64%
1073 FOXT Fox Trading FOXT $269,137 $0.038284 7,030,000 * $348,864 0.13%-0.04%-5.09%
1074 NTK NetKoin NTK $262,516 $0.000066 3,976,070,194 * $6,949 -0.60%2.98%-23.49%
1075 VRS Veros VRS $261,364 $0.016600 15,745,200 * $3,039 13.68%52.15%87.20%
1076 ORI Origami ORI $259,570 $0.061424 4,225,879 * $1,798 0.18%24.13%17.54%
1077 IC Ignition IC $257,285 $0.270537 951,016 $1,278 -0.16%-12.04%-18.26%
1078 ATS Authorship ATS $257,158 $0.002572 99,971,428 * $651 -0.04%12.19%-20.14%
1079 XMG Magi XMG $252,218 $0.030928 8,155,044 $2,851 1.67%3.87%-51.93%
1080 WAGE Digiwage WAGE $243,066 $0.005941 40,913,194 $1,672 2.01%-7.02%-15.48%
1081 OPC OP Coin OPC $242,348 $0.000130 1,858,984,784 * $1,651 -29.45%-37.92%-47.68%
1082 FRST FirstCoin FRST $238,050 $0.007628 31,207,528 $1,401 -0.08%-2.64%-9.26%
1083 LNC Blocklancer LNC $235,721 $0.001962 120,140,384 * $3,929 -0.01%-0.95%15.22%
1084 IQ IQ.cash IQ $227,940 $0.077601 2,937,321 $1,252 -1.06%-5.85%2.11%
1085 BCF Bitcoin Fast BCF $223,859 $0.013558 16,511,197 $1,667 4.01%26.53%30.07%
1086 JET Jetcoin JET $222,839 $0.032657 6,823,701 * $25,331 3.64%-10.20%-6.77%
1087 XDNA XDNA XDNA $220,050 $0.115613 1,903,331 $14,848 -1.05%-4.41%1.82%
1088 START Startcoin START $219,377 $0.004866 45,079,785 $551 2.27%7.20%-0.30%
1089 BND Blocknode BND $218,688 $0.002993 73,065,541 $617 6.03%10.64%1.48%
1090 CFL CryptoFlow CFL $216,440 $0.007969 27,160,903 $9,017 0.03%-11.45%27.79%
1091 ZNT Zenswap Netwo... ZNT $215,101 $0.000039 5,550,305,040 * $36,030 5.04%57.39%?
1092 ITT Intelligent T... ITT $214,158 $0.021853 9,799,899 * $1,761 0.18%-0.84%-15.13%
1093 XBL Billionaire T... XBL $212,822 $0.065118 3,268,274 * $1,435 -0.08%-1.76%7.72%
1094 EPY Emphy EPY $206,010 $0.026078 7,899,788 * $843 0.18%-0.37%-8.14%
1095 PROC ProCurrency PROC $201,870 $0.002021 99,877,660 * $16,134 3.83%16.75%-6.94%
1096 CATO CatoCoin CATO $200,877 $0.136884 1,467,501 $1,298 -5.34%-0.75%-0.26%
1097 ACC AdCoin ACC $195,591 $0.029854 6,551,628 $678 -0.08%-0.85%3.78%
1098 CRD CryptalDash CRD $195,371 $0.013025 15,000,000 * $5,526 0.02%5.22%6.21%
1099 BSTN BitStation BSTN $195,124 $0.000054 3,604,185,603 * $582 0.18%3.22%-0.29%
1100 TEAM TEAM (TokenSt... TEAM $193,531 $0.018286 10,583,325 * $32,200 -0.46%-0.23%-22.66%
1101 XPTX PlatinumBAR XPTX $193,484 $0.119941 1,613,164 $5,790 5.32%19.91%-43.09%
1102 SOL Sola Token SOL $191,123 $0.006689 28,573,775 * $1,136 0.10%-7.79%1.67%
1103 PUT PutinCoin PUT $184,294 $0.000325 566,307,561 $1,380 21.11%7.19%0.01%
1104 VIVO VIVO VIVO $184,018 $0.063732 2,887,371 $643 -0.26%-2.48%-30.68%
1105 PRIV PRiVCY PRIV $181,560 $0.015383 11,802,514 * $925 -1.75%3.43%2.83%
1106 TOTO Tourist Token TOTO $180,159 $0.000042 4,311,732,242 * $242,357 0.11%-8.12%4.49%
1107 RNS Renos RNS $178,288 $0.005345 33,356,077 * $1,027 -0.08%11.02%-23.19%
1108 DFT DraftCoin DFT $177,491 $0.022059 8,046,191 * $5,866 -0.73%-0.27%-4.00%
1109 WEB Webchain WEB $175,430 $0.003781 46,402,690 $1,425 -0.08%-13.88%-19.37%
1110 KNT Knekted KNT $175,028 $0.000875 200,000,000 * $3,849 -0.08%-7.73%-29.96%
1111 VOT VoteCoin VOT $172,258 $0.004323 39,850,375 $1,854 4.56%2.16%4.01%
1112 ELY Elysian ELY $171,486 $0.002143 80,037,472 * $97,492 -0.49%0.27%-14.17%
1113 SSS Sharechain SSS $169,492 $0.000067 2,544,023,561 * $1,565 0.18%1.75%47.87%
1114 LCP Litecoin Plus LCP $168,211 $0.085390 1,969,922 $1,112 -5.08%-9.83%51.22%
1115 XRA Ratecoin XRA $167,613 $0.001369 122,449,162 * $974 -0.08%-17.75%5.91%
1116 TTC TittieCoin TTC $164,237 $0.000130 1,259,816,434 $1,059 -0.08%-0.85%-11.40%
1117 ZEUS ZeusCrowdfunding ZEUS $162,474 $0.000001 139,759,503,186 * $4,638 0.27%6.34%-12.06%
1118 ARCT ArbitrageCT ARCT $158,817 $0.001760 90,236,230 * $1,170 -0.08%0.47%20.92%
1119 CTL Citadel CTL $157,302 $0.014666 10,725,544 $2,451 12.41%10.41%3.87%
1120 RLT RouletteToken RLT $156,533 $0.015318 10,218,898 * $4,719 -4.09%-5.23%-8.28%
1121 WIT WITChain WIT $153,001 $0.000102 1,500,000,000 * $191,226 2.26%-14.39%-25.62%
1122 LOBS Lobstex LOBS $152,019 $0.019793 7,680,509 $14,692 20.72%11.44%12.36%
1123 ONX Onix ONX $146,566 $0.001369 107,072,781 $4,297 -0.08%-28.68%-11.49%
1124 EUNO EUNO EUNO $144,373 $0.018250 7,911,082 $2,951 -0.08%-4.46%63.91%
1125 UNIFY Unify UNIFY $144,138 $0.008070 17,860,831 * $1,323 -11.29%-12.93%7.36%
1126 CTX CarTaxi Token CTX $143,428 $0.003592 39,928,144 * $1,767 21.28%-4.18%16.98%
1127 MRI Mirai MRI $142,207 $0.052754 2,695,650 $10,346 -0.46%-22.06%-20.17%
1128 SHDW Shadow Token SHDW $138,868 $0.019838 7,000,000 * $958 0.51%2.08%33.76%
1129 WHL WhaleCoin WHL $138,129 $0.013552 10,192,294 $100,241 0.00%-0.21%0.20%
1130 YUP Crowdholding YUP $136,982 $0.000929 147,502,516 * $2,229 -20.50%-24.27%-20.65%
1131 BTA Bata BTA $134,969 $0.026725 5,050,296 $731 -0.08%5.62%-2.92%
1132 BMH BlockMesh BMH $134,327 $0.001499 89,598,476 * $8,187 -23.40%-8.37%-35.31%
1133 EARTH Earth Token EARTH $134,037 $0.000653 205,300,250 * $60,474 0.11%-1.09%23.58%
1134 REC Regalcoin REC $133,368 $0.010420 12,799,009 $3,496 -0.08%30.44%37.27%
1135 KBR Kubera Coin KBR $127,807 $0.001117 114,423,294 * $991 2.63%3.09%-15.22%
1136 BYC Bytecent BYC $126,834 $0.053841 2,355,703 $9,660 -0.08%-10.19%-63.40%
1137 ELTCOIN ELTCOIN ELTCOIN $123,434 $0.001371 90,000,000 * $1,327 0.19%-4.09%40.50%
1138 CRB Creditbit CRB $121,657 $0.007254 16,771,689 * $7,195 0.14%-21.67%-48.82%
1139 OPCX OPCoinX OPCX $121,476 $0.001565 77,640,944 $909 -0.08%-8.23%-16.42%
1140 WILD Wild Crypto WILD $120,876 $0.004959 24,373,456 * $1,243 -0.21%-10.44%-24.26%
1141 PGN Pigeoncoin PGN $120,766 $0.000131 923,065,000 $1,175 -0.18%-0.38%-0.08%
1142 XXX AdultChain XXX $120,583 $0.003045 39,596,509 * $1,577 -0.04%-10.88%-24.46%
1143 DTRC Datarius Credit DTRC $120,063 $0.000940 127,756,071 * $347,486 0.33%-0.37%0.27%
1144 GRMD GreenMed GRMD $118,526 $0.009126 12,988,246 * $1,014 9.01%14.96%-8.92%
1145 ODN Obsidian ODN $117,955 $0.004718 25,000,000 * $532 1.27%1.09%-24.11%
1146 PASL Pascal Lite PASL $117,111 $0.013949 8,395,550 $1,232 -0.08%3.00%17.18%
1147 PAXEX PAXEX PAXEX $116,327 $0.009122 12,752,675 $559 -8.79%-9.68%-4.16%
1148 TOKC TOKYO TOKC $116,040 $0.000587 197,766,001 * $2,079 -0.08%11.57%9.25%
1149 NRP Neural Protocol NRP $115,629 $0.000015 7,551,850,000 * $4,887 -8.93%-6.61%-6.84%
1150 MBRS Embers MBRS $115,626 $0.002313 50,000,000 * $576 0.03%-21.83%-28.82%
1151 ACED AceD ACED $114,043 $0.050492 2,258,648 * $2,809 10.36%7.19%14.36%
1152 XOV XOVBank XOV $107,186 $0.002293 46,751,574 * $11,638 -0.05%-0.94%-4.99%
1153 BNN BrokerNekoNet... BNN $107,110 $0.000036 2,994,585,916 * $1,101 -8.04%-18.37%-13.57%
1154 TOK Tokugawa TOK $105,218 $0.102989 1,021,644 * $1,676 -0.08%10.67%29.67%
1155 V Version V $104,460 $0.000199 526,220,338 $1,740 -0.14%-21.82%-48.04%
1156 OCC Octoin Coin OCC $103,739 $0.255120 406,626 * $943,804 -0.18%-0.51%-23.66%
1157 DIN Dinero DIN $102,063 $0.015243 6,695,798 $1,135 -3.43%6.11%25.58%
1158 DSR Desire DSR $101,949 $0.019621 5,195,824 $11,853 1.25%2.27%11.20%
1159 NEVA NevaCoin NEVA $101,528 $0.029400 3,453,335 $610 0.71%12.87%54.18%
1160 CASH Cashcoin CASH $99,448 $0.002086 47,675,905 $225,366 -34.73%-33.90%-49.38%
1161 SCRT SecretCoin SCRT $97,851 $0.023140 4,228,672 * $667 -0.08%-18.13%?
1162 PRTX Printex PRTX $96,838 $0.007757 12,484,364 $525 -0.08%-18.79%11.03%
1163 HAVY Havy HAVY $95,815 $0.000018 5,298,077,737 * $3,622 0.33%-16.05%2.42%
1164 PLURA PluraCoin PLURA $93,444 $0.000428 218,340,796 $791 0.26%-2.41%-28.03%
1165 DELTA DeltaChain DELTA $91,916 $0.000021 4,479,488,833 * $546 -16.58%-1.32%-29.16%
1166 WIX Wixlar WIX $90,137 $0.037281 2,417,763 * $94,364 -0.08%0.29%7.28%
1167 DRXNE DROXNE DRXNE $89,818 $0.001108 81,055,113 * $1,094 4.00%-2.81%15.65%
1168 YLC YoloCash YLC $85,495 $0.002635 32,445,890 * $11,809 -9.00%54.47%349.24%
1169 OUR Ourcoin OUR $82,989 $0.331786 250,127 $13,552 17.05%4.69%-59.95%
1170 ACTP Archetypal Ne... ACTP $81,945 $0.000017 4,835,226,167 * $3,438 -0.08%-0.83%-44.99%
1171 TDS TokenDesk TDS $78,969 $0.007683 10,278,325 * $30,757 1.03%0.69%-0.87%
1172 ZBA Zoomba ZBA $78,662 $0.012536 6,275,071 $3,355 -6.31%-7.82%27.75%
1173 JOINT Joint Ventures JOINT $76,891 $0.003515 21,878,085 * $47,268 13.23%72.07%43.35%
1174 BTR Bitether BTR $75,971 $0.003254 23,347,622 * $51,815 -1.08%-1.35%-21.16%
1175 HC Harvest Maste... HC $74,164 $0.020142 3,682,159 $722 -7.00%-1.22%-2.36%
1176 BNC0 Bionic BNC0 $73,689 $0.000137 536,211,084 * $687 0.31%-18.03%-35.52%
1177 MFTU Mainstream Fo... MFTU $71,796 $0.000293 245,000,000 * $4,369 -0.12%30.35%55.84%
1178 MCAP MCAP MCAP $70,372 $0.006709 10,490,000 * $3,082 3.15%6.91%-1.17%
1179 STN Steneum Coin STN $63,910 $0.021836 2,926,779 * $3,139 -0.08%7.94%9.44%
1180 GDC GrandCoin GDC $57,630 $0.000065 884,125,802 $852 -0.08%?-50.30%
1181 DACH DACH Coin DACH $56,643 $0.021184 2,673,813 $1,915 2.27%-24.49%35.62%
1182 DEUS DeusCoin DEUS $54,166 $0.004889 11,079,837 $512 7.06%5.52%-25.14%
1183 GRPH Graphcoin GRPH $50,401 $0.009965 5,057,705 $518 -0.08%-42.52%83.01%
1184 AZART Azart AZART $49,019 $0.020426 2,399,858 $1,139 -11.95%-24.43%-30.20%
1185 FLM FolmCoin FLM $48,646 $0.005702 8,531,288 $531 7.31%-17.14%-20.60%
1186 GOSS Gossipcoin GOSS $44,391 $0.000691 64,233,261 $832 1.07%-0.83%23.74%
1187 PLAN Plancoin PLAN $42,803 $0.007822 5,472,115 $1,977 -0.08%-0.85%19.28%
1188 XIND INDINODE XIND $38,323 $0.000261 146,982,516 $985 -15.06%-10.80%?
1189 ACRE ACRE ACRE $29,944 $0.009452 3,168,155 $1,669 -6.32%-37.76%-54.73%
1190 SCRIV SCRIV NETWORK SCRIV $24,857 $0.001005 24,744,362 $1,634 -0.06%-17.57%-48.07%
1191 BTCONE BitCoin One BTCONE $23,228 $0.002323 10,000,000 * $4,307 2.07%96.30%91.57%
1192 BNX BnrtxCoin BNX $22,666 $0.000652 34,773,501 $617 -0.08%?-0.60%
1193 TCH Thore Cash TCH $20,961 $0.004107 5,103,311 * $4,550 -10.46%-13.07%-17.61%
1194 ADCN Asiadigicoin ADCN $19,501 $0.000782 24,931,054 $16,622 -0.08%?-1.69%
1195 IMP Ether Kingdom... IMP $17,989 $0.050467 356,460 * $14,865 6.66%-4.67%-4.59%
1196 PRC PRCoin PRC $11,247 $0.000456 24,650,000 $26,353 -0.08%38.81%24.16%
1197 MAC Machinecoin MAC $9,780 $0.000456 21,435,250 $22,434 -0.08%-92.54%-92.19%
1198 SIM Simmitri SIM $9,773 $0.010887 897,653 * $2,387 20.01%18.51%-40.20%
1199 KUN KUN KUN $9,021 $4.51 2,000 * $37,673 1.04%3.67%?
1200 BSC BowsCoin BSC $8,321 $0.001499 5,550,102 $983 -0.08%15.14%107.83%
1201 BLN Bolenum BLN $1,292 $0.000129 10,000,000 * $6,787 -0.08%-0.16%-98.03%
1202 UTT United Trader... UTT $11,540,683 $0.309074 37,339,525 * Low Vol 0.19%13.08%9.94%
1203 LKK Lykke LKK $10,977,003 $0.034649 316,809,739 * Low Vol ???
1204 IOG Playgroundz IOG $10,301,761 $0.426395 24,160,120 * Low Vol 0.09%-2.10%17.94%
1205 LFT Linfinity LFT $9,823,498 $0.036894 266,259,631 * Low Vol ???
1206 ZRC ZrCoin ZRC $6,650,994 $1.69 3,924,457 * Low Vol -0.08%-4.52%-4.12%
1207 XTO Tao XTO $6,513,646 $0.195910 33,248,159 Low Vol -0.20%-0.97%3.62%
1208 SCR Scorum Coins SCR $6,110,443 $0.208796 29,265,075 * Low Vol 0.10%-0.91%-13.10%
1209 RISE Rise RISE $6,018,371 $0.046316 129,940,148 * Low Vol 0.01%-5.32%-16.78%
1210 PBT Primalbase Token PBT $5,703,503 $4562.80 1,250 * Low Vol -0.08%?3.63%
1211 EVN Envion EVN $5,527,016 $0.049628 111,368,894 * Low Vol 16.68%40.35%13.22%
1212 BET DAO.Casino BET $4,423,374 $0.026444 167,270,821 * Low Vol -3.62%12.12%-33.09%
1213 VIPS Vipstar Coin VIPS $4,176,641 $0.000384 10,877,595,333 * Low Vol -14.12%-15.89%-9.91%
1214 GRID Grid+ GRID $4,166,679 $0.106194 39,236,491 * Low Vol 0.18%?-27.75%
1215 AC AsiaCoin AC $4,145,946 $0.002086 1,987,650,648 Low Vol -0.08%?3.47%
1216 XES Proxeus XES $4,118,370 $0.020264 203,240,350 * Low Vol 0.18%-9.99%-6.55%
1217 TAAS TaaS TAAS $3,985,468 $0.489255 8,146,001 * Low Vol 0.01%-2.07%-2.52%
1218 RBY Rubycoin RBY $3,789,708 $0.144782 26,175,346 * Low Vol 0.18%10.29%-20.94%
1219 APX APX APX $3,786,403 $5.38 703,179 * Low Vol -0.08%0.68%-3.70%
1220 PPY Peerplays PPY $3,684,837 $0.821435 4,485,855 * Low Vol -0.08%-0.67%-4.11%
1221 GAM Gambit GAM $3,171,316 $2.75 1,154,053 * Low Vol -0.08%-2.60%-5.27%
1222 STA Starta STA $3,121,457 $0.598541 5,215,110 * Low Vol 4.16%-8.03%-5.17%
1223 ESP Espers ESP $2,922,495 $0.000130 22,417,657,388 Low Vol -0.08%15.15%28.42%
1224 HBT Hubii Network HBT $2,814,436 $0.208223 13,516,418 * Low Vol 0.18%9.06%22.62%
1225 LNC Linker Coin LNC $2,572,876 $0.022814 112,776,150 * Low Vol -0.08%-6.21%-35.36%
1226 ECOB Ecobit ECOB $2,491,435 $0.005606 444,444,444 * Low Vol -0.08%-1.99%-27.34%
1227 AVINOC AVINOC AVINOC $2,438,247 $0.006533 373,206,040 * Low Vol -5.57%-27.35%-44.96%
1228 CEN Coinsuper Eco... CEN $2,346,582 $0.016807 139,621,836 * Low Vol ???
1229 IFT InvestFeed IFT $2,175,497 $0.011367 191,381,257 * Low Vol -1.99%8.10%-12.65%
1230 MOZO Mozo Token MOZO $2,144,855 $0.002834 756,915,655 * Low Vol ?0.24%-23.45%
1231 FOOD FoodCoin FOOD $2,024,249 $0.005075 398,837,470 * Low Vol -0.08%-0.61%-21.71%
1232 SHIP ShipChain SHIP $1,945,202 $0.009178 211,943,624 * Low Vol -0.03%-3.90%-14.51%
1233 SENSE Sense SENSE $1,887,590 $0.007556 249,811,396 * Low Vol 0.25%0.21%-3.93%
1234 X8X X8X Token X8X $1,869,056 $0.030388 61,507,341 * Low Vol 0.25%1.93%-4.92%
1235 QRK Quark QRK $1,857,217 $0.007235 256,688,338 Low Vol -0.08%-5.92%-14.68%
1236 HDG Hedge HDG $1,838,703 $0.495651 3,709,674 * Low Vol -0.08%50.82%51.36%
1237 BQ bitqy BQ $1,826,036 $0.000587 3,112,670,515 * Low Vol -0.08%-0.73%12.01%
1238 REBL REBL REBL $1,670,743 $0.009730 171,702,598 * Low Vol 0.06%2.08%9.21%
1239 FCN Fantomcoin FCN $1,646,422 $0.202372 8,135,627 ? ???
1240 1337 Elite 1337 $1,623,943 $0.000062 26,277,714,726 * Low Vol -2.62%-1.18%-4.54%
1241 LMC LoMoCoin LMC $1,598,859 $0.006484 246,588,956 * Low Vol -0.19%10.92%-41.22%
1242 FLUZ Fluz Fluz FLUZ $1,588,767 $0.007758 204,780,000 * Low Vol 0.18%15.60%20.62%
1243 BITX BitScreener T... BITX $1,537,838 $0.009995 153,864,880 * Low Vol 0.18%-1.73%33.84%
1244 OBITS OBITS OBITS $1,458,586 $0.095306 15,304,286 * Low Vol -0.24%13.49%52.31%
1245 ZEIT Zeitcoin ZEIT $1,416,841 $0.000038 36,971,221,462 Low Vol -15.53%-11.60%2.27%
1246 PIX Lampix PIX $1,403,668 $0.010373 135,322,017 * Low Vol -6.35%-1.26%-15.81%
1247 SCL Sociall SCL $1,315,081 $0.078681 16,714,020 * Low Vol -0.08%-2.77%-10.90%
1248 LATX LatiumX LATX $1,286,694 $0.012957 99,301,145 * Low Vol 1.67%-1.82%-14.73%
1249 SEAL Seal Network SEAL $1,271,662 $0.002585 492,000,000 * Low Vol 0.18%-21.53%-17.73%
1250 BBS BBSCoin BBS $1,270,282 $0.000020 64,808,095,807 * Low Vol 19.28%864.92%710.02%
1251 ASTRO Astro ASTRO $1,250,976 $0.377501 3,313,833 * Low Vol 0.00%?-12.44%
1252 CBX Bullion CBX $1,208,362 $1.18 1,022,055 Low Vol -0.08%0.15%-10.47%
1253 SONIQ Soniq SONIQ $1,182,219 $0.026272 45,000,020 * Low Vol -0.08%-1.00%-14.36%
1254 MOTO Motocoin MOTO $1,177,937 $0.059968 19,642,673 Low Vol -0.08%8.73%?
1255 POSW PoSW Coin POSW $1,169,948 $0.026529 44,100,000 * Low Vol -0.12%4.28%6.78%
1256 ATMOS Atmos ATMOS $1,168,626 $0.011603 100,721,432 * Low Vol -0.08%10.31%-4.12%
1257 GCN GCN Coin GCN $1,164,146 $0.000007 161,061,785,000 Low Vol -2.14%22.23%70.31%
1258 BLU BlueCoin BLU $1,151,499 $0.002004 574,683,675 Low Vol 0.05%-7.54%-21.65%
1259 BPL Blockpool BPL $1,149,466 $0.051560 22,293,890 Low Vol -0.08%-18.39%88.81%
1260 PHI PHI Token PHI $1,127,306 $0.201114 5,605,303 * Low Vol -0.05%34.12%4.18%
1261 ERC EuropeCoin ERC $1,122,737 $0.109747 10,230,234 ? ??-14.69%
1262 HEAT HEAT HEAT $1,106,710 $0.030004 36,885,585 * Low Vol -0.08%2.70%-25.84%
1263 HORSE Ethorse HORSE $1,078,276 $0.010181 105,906,676 * Low Vol 0.18%37.00%49.13%
1264 FDX FidentiaX FDX $1,059,967 $0.010095 105,000,000 * Low Vol -0.07%-8.42%5.38%
1265 HGT HelloGold HGT $1,005,697 $0.003823 263,034,654 * Low Vol 0.14%-3.75%0.98%
1266 DAR Darcrus DAR $1,000,513 $0.073565 13,600,388 * Low Vol 0.31%7.68%-15.14%
1267 RC RussiaCoin RC $984,607 $0.117525 8,377,873 Low Vol -0.08%-5.61%-2.39%
1268 REX imbrex REX $975,397 $0.112623 8,660,756 * Low Vol -0.23%3.95%61.78%
1269 AHT Bowhead AHT $966,156 $0.120770 8,000,000 * Low Vol 0.36%-9.17%87.89%
1270 ETBS Ethbits ETBS $965,461 $0.590608 1,634,691 * Low Vol ?-0.18%0.07%
1271 UFO Uniform Fisca... UFO $962,656 $0.000261 3,692,134,387 Low Vol -0.08%1.29%-9.84%
1272 SMS Speed Mining ... SMS $943,147 $9.01 104,680 * Low Vol 23.83%13.79%-1.97%
1273 GOOD Goodomy GOOD $939,401 $0.001514 620,508,777 * Low Vol ?-5.21%13.27%
1274 CHIPS CHIPS CHIPS $924,640 $0.044040 20,995,342 Low Vol 13.89%-53.33%-14.48%
1275 OPT Opus OPT $913,086 $0.006518 140,080,549 * Low Vol -0.08%-0.85%-0.60%
1276 EFYT Ergo EFYT $871,798 $2.19 397,300 * Low Vol ??0.48%
1277 NTRN Neutron NTRN $869,654 $0.022614 38,456,347 * Low Vol -0.08%1.77%41.76%
1278 OTN Open Trading ... OTN $863,136 $0.426341 2,024,520 * Low Vol -1.27%-11.82%-35.62%
1279 HAC Hackspace Cap... HAC $843,385 $0.002607 323,468,764 * Low Vol -0.08%?0.66%
1280 WDC WorldCoin WDC $826,411 $0.006909 119,606,941 Low Vol -0.08%7.61%100.19%
1281 HERO Sovereign Hero HERO $814,291 $170.60 4,773 * Low Vol 0.27%?1.20%
1282 VME VeriME VME $804,157 $0.004605 174,611,821 * Low Vol 0.18%?24.82%
1283 CARBON Carboncoin CARBON $795,504 $0.000052 15,392,022,156 Low Vol -0.01%158.41%-20.99%
1284 BUZZ BuzzCoin BUZZ $788,878 $0.000040 19,966,241,722 Low Vol -3.29%-2.78%-39.63%
1285 TBX Tokenbox TBX $769,409 $0.067489 11,400,546 * Low Vol 0.15%0.77%-8.39%
1286 KIND Kind Ads Token KIND $765,707 $0.022215 34,468,096 * Low Vol -0.09%2.28%-11.03%
1287 CRED Verify CRED $725,111 $0.053677 13,508,864 * Low Vol 0.17%-22.82%-20.81%
1288 ECN E-coin ECN $689,104 $1.97 350,363 Low Vol -0.08%??
1289 BIO BioCoin BIO $666,771 $0.000961 694,107,651 * Low Vol -0.08%3.97%-0.46%
1290 TRAK TrakInvest TRAK $665,156 $0.007944 83,732,743 * Low Vol 0.15%1.63%-15.18%
1291 KEK KekCoin KEK $651,025 $0.060750 10,716,385 * Low Vol -0.08%0.58%-3.27%
1292 XUN UltraNote Coin XUN $645,053 $0.000521 1,237,005,059 Low Vol -0.08%-0.83%-2.37%
1293 FID Fidelium FID $629,656 $0.005345 117,802,948 * Low Vol -0.08%-3.04%19.86%
1294 NOBL NobleCoin NOBL $610,562 $0.000261 2,341,724,967 Low Vol -0.08%-0.85%-20.48%
1295 DAY Chronologic DAY $610,505 $0.794514 768,401 * Low Vol -0.08%12.66%8.49%
1296 TIE Ties.DB TIE $597,701 $0.014642 40,820,992 * Low Vol 0.78%-19.48%-17.82%
1297 TALAO Talao TALAO $593,852 $0.058068 10,226,907 * Low Vol ?-1.22%-4.34%
1298 SMQ SIMDAQ SMQ $572,583 $0.032490 17,623,189 * Low Vol 0.31%1.96%?
1299 LYNX Lynx LYNX $565,392 $0.000007 76,970,317,808 Low Vol -3.51%-10.07%-36.14%
1300 VIEW View VIEW $562,432 $0.016644 33,791,209 * Low Vol ?-3.55%-12.25%
1301 WSP Wispr WSP $549,180 $0.021650 25,366,260 Low Vol 2.36%-12.91%32.95%
1302 HUSH Hush HUSH $549,028 $0.110485 4,969,250 Low Vol -0.08%-0.33%-6.70%
1303 XCN Cryptonite XCN $547,728 $0.000773 708,506,520 Low Vol -0.08%8.95%-5.78%
1304 UNIC UniCoin UNIC $542,864 $0.177575 3,057,099 Low Vol ???
1305 FOR FORCE FOR $540,396 $0.003846 140,516,265 * Low Vol -0.08%-4.10%28.97%
1306 MNP MNPCoin MNP $530,772 $0.293258 1,809,916 Low Vol -0.08%-7.74%-1.55%
1307 REF RefToken REF $525,228 $0.715639 733,929 * Low Vol 0.18%-27.66%-41.72%
1308 UNI Universe UNI $522,558 $0.013077 39,958,656 * Low Vol 5.10%2.55%7.16%
1309 SHARD Shard SHARD $521,408 $0.044531 11,708,781 Low Vol -0.49%5.62%2.83%
1310 DIT Digital Insur... DIT $518,590 $0.002473 209,729,950 * Low Vol -0.08%13.98%-5.61%
1311 KOBO Kobocoin KOBO $515,211 $0.020859 24,700,248 * Low Vol -0.08%12.40%13.70%
1312 PIPL PiplCoin PIPL $500,401 $0.005997 83,444,258 * Low Vol -0.08%-5.96%-18.35%
1313 TGT Target Coin TGT $499,920 $0.000525 952,429,892 * Low Vol ?-2.87%-78.80%
1314 POP PopularCoin POP $498,548 $0.000130 3,839,212,236 Low Vol -0.08%54.63%-0.99%
1315 TOLL Bridge Protocol TOLL $490,661 $0.002151 228,097,040 * Low Vol 1.10%9.62%-8.42%
1316 JOT Jury.Online T... JOT $487,182 $0.054102 9,004,909 * Low Vol -1.27%-3.18%-1.17%
1317 LIVE Live Stars LIVE $473,520 $0.011921 39,722,616 * Low Vol 0.02%6.49%5.12%
1318 VSX Vsync VSX $464,363 $0.002892 160,559,294 Low Vol 0.01%16.94%-3.94%
1319 SGN Signals Network SGN $463,287 $0.005266 87,981,500 * Low Vol 0.18%-11.92%11.07%
1320 PING CryptoPing PING $462,776 $0.046500 9,952,089 * Low Vol -0.08%-3.14%-27.81%
1321 TSE Tattoocoin (S... TSE $458,317 $0.005069 90,421,856 * Low Vol ???
1322 CRC CryCash CRC $448,434 $0.097529 4,597,936 * Low Vol -0.07%0.06%-10.03%
1323 MXT MarteXcoin MXT $441,389 $0.142146 3,105,179 Low Vol 0.68%1.96%13.22%
1324 MFG SyncFab MFG $435,494 $0.002697 161,502,378 * Low Vol 0.25%0.01%-11.56%
1325 FLT FlutterCoin FLT $426,737 $0.000978 436,450,711 Low Vol -0.12%-0.85%-25.36%
1326 OCL Oceanlab OCL $426,568 $0.009174 46,500,000 * Low Vol 2.90%6.15%-4.95%
1327 HIRE HireMatch HIRE $417,330 $0.012945 32,238,260 * Low Vol ?-8.00%14.73%
1328 RIYA Etheriya RIYA $414,961 $0.262379 1,581,531 * Low Vol ??6.27%
1329 AIB Advanced Inte... AIB $414,013 $0.012844 32,234,319 Low Vol -1.49%-12.45%-16.25%
1330 VSL vSlice VSL $413,533 $0.012385 33,390,496 * Low Vol -0.08%35.28%-22.95%
1331 WAND WandX WAND $412,018 $0.033650 12,244,135 * Low Vol 0.25%4.04%-6.04%
1332 TROLL Trollcoin TROLL $405,556 $0.000698 581,297,127 Low Vol -0.08%-3.21%8.35%
1333 BUN BunnyCoin BUN $396,820 $0.000004 103,036,607,564 Low Vol -3.03%-2.41%-21.01%
1334 GMT Mercury Protocol GMT $387,786 $0.002277 170,309,625 * ? ???
1335 LOG Woodcoin LOG $383,434 $0.047719 8,035,193 Low Vol ?-0.56%-6.49%
1336 SXC Sexcoin SXC $382,729 $0.002981 128,405,895 Low Vol ???
1337 STRC StarCredits STRC $381,573 $0.084794 4,500,000 * Low Vol ???
1338 CDN Canada eCoin CDN $379,957 $0.003900 97,415,544 Low Vol -0.35%-1.77%-16.40%
1339 BTAD Bitcoin Adult BTAD $377,712 $0.017642 21,409,668 * Low Vol -0.03%37.19%-25.26%
1340 GRWI Growers Inter... GRWI $373,709 $0.312226 1,196,918 * Low Vol -0.08%-0.85%7.00%
1341 ZENI Zennies ZENI $369,727 $0.000369 1,000,812,836 * Low Vol -0.08%-5.56%87.83%
1342 ARG Argentum ARG $360,418 $0.034742 10,373,995 Low Vol -0.08%1.04%-63.44%
1343 I0C I0Coin I0C $359,909 $0.017143 20,994,392 Low Vol -0.08%-5.18%-23.66%
1344 MCI Musiconomi MCI $357,367 $0.012906 27,689,568 * Low Vol -0.08%20.20%52.56%
1345 TAG TagCoin TAG $356,891 $0.055471 6,433,866 Low Vol -0.08%-8.08%-19.03%
1346 KNDC KanadeCoin KNDC $351,995 $0.000064 5,471,056,500 * Low Vol 0.08%-4.99%-0.31%
1347 FND FundRequest FND $345,237 $0.007935 43,509,086 * Low Vol 0.18%-0.78%-23.60%
1348 MBI Monster Byte MBI $343,762 $0.020434 16,822,736 * Low Vol 0.31%?-65.15%
1349 UTC UltraCoin UTC $342,565 $0.007170 47,776,744 Low Vol -0.08%-0.14%2.91%
1350 MAZA MAZA MAZA $340,702 $0.000323 1,055,345,280 Low Vol ???
1351 BTDX Bitcloud BTDX $335,583 $0.012929 25,956,031 * Low Vol -0.08%-8.69%-26.34%
1352 ZNY Bitzeny ZNY $326,350 $0.004316 75,614,500 Low Vol 15.17%6.63%-10.76%
1353 DRPU DCORP Utility DRPU $322,168 $0.091256 3,530,373 * Low Vol 0.07%6.10%13.49%
1354 DCY Dinastycoin DCY $310,559 $0.000176 1,767,511,043 Low Vol -0.08%-31.30%-11.42%
1355 CDX Commodity Ad ... CDX $309,342 $0.009504 32,550,000 * Low Vol ??42.48%
1356 WELL WELL WELL $305,465 $0.004706 64,911,831 * Low Vol 0.18%?22.58%
1357 VIKKY VikkyToken VIKKY $301,382 $0.000081 3,727,082,538 * Low Vol 0.18%20.02%-10.45%
1358 ZINC ZINC ZINC $301,199 $0.057697 5,220,342 * Low Vol 0.02%-2.00%-8.95%
1359 DGC Digitalcoin DGC $300,676 $0.009854 30,514,543 Low Vol -0.03%-18.17%-3.31%
1360 SUPER SuperCoin SUPER $298,526 $0.006009 49,675,814 Low Vol -33.98%-56.88%103.24%
1361 BITBTC bitBTC BITBTC $297,141 $6620.27 44.8835 * Low Vol 0.27%5.16%3.50%
1362 BITSILVER bitSilver BITSILVER $295,366 $13.57 21,761 * Low Vol -0.09%-0.16%0.61%
1363 TRK Truckcoin TRK $294,940 $0.001369 215,467,292 * Low Vol -0.08%-0.85%-16.51%
1364 MANNA Manna MANNA $286,537 $0.000978 293,059,101 * Low Vol -6.31%-5.73%8.43%
1365 SGR Sugar Exchange SGR $283,149 $0.014538 19,476,187 * Low Vol 0.74%-9.45%-29.66%
1366 DSH Dashcoin DSH $281,585 $0.016022 17,574,970 Low Vol 0.29%-0.37%0.48%
1367 SNRG Synergy SNRG $279,953 $0.068898 4,063,272 * Low Vol -0.08%12.69%19.94%
1368 FT Fabric Token FT $279,868 $0.011380 24,593,615 * Low Vol -0.22%-8.23%24.43%
1369 NKA IncaKoin NKA $278,773 $0.000016 17,937,725,045 Low Vol -0.02%-8.67%-3.98%
1370 DEM Deutsche eMark DEM $277,368 $0.006604 41,997,618 Low Vol -2.79%-2.27%-6.89%
1371 MOIN Moin MOIN $274,300 $0.034680 7,909,560 * Low Vol -2.67%-0.44%18.54%
1372 SKC Skeincoin SKC $272,546 $0.020207 13,487,899 Low Vol -0.08%-0.85%-6.91%
1373 VIVID Vivid Coin VIVID $268,019 $0.077437 3,461,107 Low Vol -0.08%61.14%15.96%
1374 Q2C QubitCoin Q2C $259,983 $0.001043 249,282,624 Low Vol -0.08%-0.85%-11.55%
1375 MAGE MagicCoin MAGE $259,983 $0.034677 7,497,209 Low Vol -0.08%-7.62%-13.31%
1376 OPAL Opal OPAL $257,720 $0.017013 15,148,648 * Low Vol -0.08%-0.85%-3.91%
1377 PIGGY Piggycoin PIGGY $256,782 $0.000523 491,035,198 Low Vol -0.08%-0.57%-34.49%
1378 BLC Blakecoin BLC $255,777 $0.013069 19,571,784 Low Vol 0.24%0.09%20.25%
1379 HBN HoboNickels HBN $253,793 $0.003956 64,151,405 Low Vol ???
1380 BTB BitBar BTB $252,810 $6.50 38,888 Low Vol 16.06%24.17%-2.25%
1381 UNB UnbreakableCoin UNB $249,413 $0.109481 2,278,150 ? ??-21.63%
1382 BRO Bitradio BRO $247,664 $0.036108 6,858,897 * Low Vol 4.90%4.06%30.81%
1383 USC Ultimate Secu... USC $246,535 $0.023836 10,343,113 Low Vol -5.09%88.74%137.18%
1384 ESZ EtherSportz ESZ $243,594 $0.049295 4,941,600 * Low Vol ?-0.32%-7.06%
1385 KURT Kurrent KURT $239,996 $0.003911 61,364,813 Low Vol -0.08%220.85%333.98%
1386 EBCH EBCH EBCH $239,691 $0.025814 9,285,500 * ? ???
1387 BITS Bitstar BITS $231,886 $0.011733 19,763,703 * Low Vol -0.08%4.38%-0.62%
1388 BRIA BriaCoin BRIA $229,208 $0.308311 743,431 * Low Vol 0.00%2.24%-36.56%
1389 GOLF Golfcoin GOLF $228,913 $0.000130 1,755,930,937 Low Vol -0.08%-0.85%13.65%
1390 IETH iEthereum IETH $222,703 $0.012385 17,982,000 * Low Vol -0.08%0.01%12.41%
1391 ELE Elementrem ELE $221,827 $0.008474 26,178,013 Low Vol -7.22%-0.85%6.14%
1392 HNC Helleniccoin HNC $221,405 $0.003259 67,933,384 Low Vol -0.08%-28.15%-31.31%
1393 BTCR Bitcurrency BTCR $221,099 $0.001304 169,598,616 * Low Vol -0.08%-0.85%17.22%
1394 TDX Tidex Token TDX $220,658 $0.023215 9,504,998 * Low Vol -0.05%10.42%2.48%
1395 PXC Phoenixcoin PXC $219,595 $0.003129 70,185,575 Low Vol -0.08%-4.81%-11.53%
1396 MNE Minereum MNE $219,372 $0.053251 4,119,565 * Low Vol -0.08%5.39%41.74%
1397 EL Elcoin EL $219,177 $0.019554 11,208,967 * Low Vol 20.36%6.25%-6.82%
1398 BTWTY Bit20 BTWTY $217,895 $214,463 1.016 * Low Vol 0.27%16.04%-7.24%
1399 CAZ Cazcoin CAZ $217,815 $0.006581 33,098,048 * Low Vol -0.07%28.36%35.55%
1400 MEC Megacoin MEC $217,452 $0.005801 37,483,394 Low Vol -0.08%6.32%24.60%
1401 IFLT InflationCoin IFLT $215,408 $0.000005 44,790,092,020 * Low Vol -2.08%16.35%-26.12%
1402 HODL HOdlcoin HODL $212,193 $0.000913 232,524,610 Low Vol -26.38%-26.94%-30.42%
1403 CCO Ccore CCO $212,090 $0.124759 1,699,999 * Low Vol 9.47%5.19%209.29%
1404 BITGOLD bitGold BITGOLD $211,526 $1116.32 189 * Low Vol 0.27%?-5.08%
1405 NBR Niobio Cash NBR $209,474 $0.001890 110,814,799 Low Vol -0.08%-3.65%-0.06%
1406 SGP SGPay SGP $208,223 $0.104112 2,000,000 * Low Vol 0.18%-2.65%-7.74%
1407 UIS Unitus UIS $206,620 $0.003259 63,397,078 Low Vol -0.08%-3.94%5.74%
1408 FST Fastcoin FST $204,561 $0.001304 156,913,424 Low Vol -0.08%-0.85%-0.60%
1409 BDL Bitdeal BDL $203,038 $0.001156 175,583,793 Low Vol 5.58%20.46%-0.48%
1410 BWS Bitcoin W Spe... BWS $199,927 $0.001912 104,572,845 * Low Vol -0.09%-21.68%74.67%
1411 LINX Linx LINX $198,370 $0.006583 30,131,564 Low Vol -0.08%-3.81%-20.51%
1412 GUN Guncoin GUN $195,969 $0.000853 229,611,678 Low Vol ???
1413 TALK BTCtalkcoin TALK $195,768 $0.002998 65,290,635 Low Vol -0.08%6.07%?
1414 FYN FundYourselfNow FYN $192,135 $0.218953 877,515 * Low Vol ??-2.77%
1415 EDRC EDRCoin EDRC $191,868 $0.068860 2,786,342 * Low Vol -0.08%-31.76%-21.07%
1416 BTRN Biotron BTRN $189,943 $0.005814 32,668,920 * Low Vol 0.18%-0.68%-3.63%
1417 BTCS Bitcoin Scrypt BTCS $189,463 $0.010755 17,615,950 Low Vol -0.68%-2.03%-0.13%
1418 VIDZ PureVidz VIDZ $187,820 $0.001499 125,279,775 * Low Vol -0.08%26.69%71.48%
1419 BBI BelugaPay BBI $185,504 $0.037487 4,948,463 * Low Vol 0.25%??
1420 TEK TEKcoin TEK $184,344 $0.000130 1,414,054,562 Low Vol -0.08%72.31%3.71%
1421 CROAT CROAT CROAT $183,175 $0.003482 52,610,014 Low Vol -0.13%-3.06%-9.67%
1422 XJO Joulecoin XJO $181,167 $0.004905 36,933,591 Low Vol -0.08%-0.52%6.64%
1423 FLIK FLiK FLIK $181,162 $0.003013 60,123,682 * Low Vol ?-0.36%9.05%
1424 CRM Cream CRM $176,419 $0.003911 45,108,749 Low Vol -0.08%?9.35%
1425 NETKO Netko NETKO $175,295 $0.027408 6,395,765 Low Vol -0.08%-6.59%?
1426 CSTL Castle CSTL $171,086 $0.016622 10,292,989 Low Vol -0.08%-39.73%-34.62%
1427 BENZ Benz BENZ $169,299 $0.001180 143,496,643 * Low Vol 0.10%-47.57%-34.00%
1428 NMS Numus NMS $168,694 $0.061324 2,750,877 * Low Vol -0.08%-18.67%12.90%
1429 NYAN Nyancoin NYAN $167,323 $0.000518 322,805,606 Low Vol -0.08%31.42%-0.99%
1430 XPY PayCoin XPY $167,073 $0.013970 11,959,502 Low Vol -0.08%-9.79%?
1431 NET NetCoin NET $166,683 $0.000212 787,126,712 Low Vol ???
1432 UCOM UCOM UCOM $165,739 $0.078056 2,123,346 Low Vol -0.17%-1.29%-3.94%
1433 ECASH Ethereum Cash ECASH $165,434 $0.011733 14,100,000 * Low Vol -0.08%26.04%-2.76%
1434 CMM Commercium CMM $162,217 $0.005932 27,347,725 Low Vol -0.08%-12.40%-30.16%
1435 INSN InsaneCoin INSN $159,973 $0.006975 22,936,642 Low Vol -0.08%-21.46%-32.78%
1436 IRL IrishCoin IRL $156,004 $0.004302 36,262,649 Low Vol -0.08%-0.85%3.00%
1437 TRI Triangles TRI $153,924 $1.26 122,258 Low Vol -0.08%-3.43%-3.78%
1438 ASAFE2 AllSafe ASAFE2 $153,216 $0.016145 9,489,980 * Low Vol -0.40%-23.94%-1.06%
1439 DTEM Dystem DTEM $153,054 $0.049278 3,105,920 Low Vol -0.08%-0.90%6.39%
1440 CHESS ChessCoin CHESS $151,341 $0.002801 54,032,769 * Low Vol -0.08%22.80%4.35%
1441 EGX EagleX EGX $150,718 $0.004488 33,583,500 * Low Vol -0.09%-59.01%-7.50%
1442 BTI Bitcoin Instant BTI $150,672 $0.001117 134,842,882 Low Vol ??0.27%
1443 ITI iTicoin ITI $150,548 $4.70 32,000 * Low Vol ??-28.26%
1444 KUSH KushCoin KUSH $150,426 $0.026729 5,627,833 Low Vol ???
1445 GAP Gapcoin GAP $149,630 $0.010690 13,997,155 Low Vol -0.08%-0.85%-4.67%
1446 HAL Halcyon HAL $148,139 $0.023010 6,438,167 Low Vol -0.08%-1.13%20.32%
1447 RBIES Rubies RBIES $146,781 $0.014093 10,415,252 * Low Vol -0.08%?-23.79%
1448 BRIT BritCoin BRIT $145,563 $0.006844 21,268,092 Low Vol -0.08%4.11%-14.06%
1449 JEW Shekel JEW $143,772 $0.001173 122,537,435 * Low Vol -0.08%14.13%49.01%
1450 EMD Emerald Crypto EMD $143,303 $0.007496 19,117,129 Low Vol -0.08%-3.37%10.05%
1451 MTNC Masternodecoin MTNC $140,240 $0.002607 53,786,933 * Low Vol -0.08%-4.05%-51.20%
1452 ZZC ZoZoCoin ZZC $138,931 $0.071375 1,946,488 Low Vol -0.08%-0.85%20.27%
1453 ARI Aricoin ARI $136,356 $0.000587 232,432,480 Low Vol -0.08%-0.85%27.80%
1454 888 OctoCoin 888 $136,200 $0.002477 54,986,834 Low Vol -0.08%??
1455 ETG Ethereum Gold ETG $133,732 $0.011144 12,000,000 * Low Vol 0.10%-18.08%-10.41%
1456 BSM Bitsum BSM $133,282 $0.000130 1,022,372,624 * Low Vol -0.08%-0.85%-1.23%
1457 BITEUR bitEUR BITEUR $131,211 $1.22 107,706 * Low Vol -0.51%-0.21%4.72%
1458 SLG Sterlingcoin SLG $131,165 $0.030928 4,241,006 Low Vol ???
1459 FUNK The Cypherfunks FUNK $130,803 $0.000003 48,638,607,499 Low Vol 0.27%-1.34%-9.70%
1460 SDRN Senderon SDRN $130,674 $0.002941 44,425,900 * Low Vol 0.10%-0.57%-21.83%
1461 DMB Digital Money... DMB $128,705 $0.001434 89,751,055 Low Vol -0.08%21.24%21.19%
1462 DGS Dragonglass DGS $125,739 $0.001116 112,635,041 * Low Vol 0.00%-0.11%141.49%
1463 KED Darsek KED $124,971 $0.005215 23,965,372 Low Vol -0.08%-0.68%24.25%
1464 PR Prototanium PR $124,547 $0.631740 197,150 Low Vol ???
1465 JIN Jin Coin JIN $123,357 $0.012385 9,960,402 Low Vol -0.08%-1.37%-1.16%
1466 SMC SmartCoin SMC $119,490 $0.004753 25,139,255 Low Vol -0.08%0.42%11.51%
1467 MOJO MojoCoin MOJO $117,589 $0.009583 12,271,076 * Low Vol -0.08%34.97%41.79%
1468 TIT Titcoin TIT $117,090 $0.002347 49,898,202 Low Vol -0.08%15.15%11.82%
1469 CCT Crystal Clear CCT $116,309 $0.022264 5,223,973 * Low Vol -0.08%2.40%-4.10%
1470 MARS Marscoin MARS $116,129 $0.004107 28,279,074 Low Vol -0.08%-0.85%8.60%
1471 PAK Pakcoin PAK $115,947 $0.001849 62,694,100 Low Vol -0.06%-0.24%-2.67%
1472 RBT Rimbit RBT $115,910 $0.000587 197,581,050 * Low Vol -4.39%-10.76%-9.42%
1473 BOLI Bolivarcoin BOLI $115,025 $0.009592 11,992,050 Low Vol 0.10%-2.02%1.66%
1474 ICOO ICO OpenLedger ICOO $114,745 $0.246260 465,952 * Low Vol ???
1475 BTCRED Bitcoin Red BTCRED $114,351 $0.005565 20,550,001 * Low Vol -0.08%-5.41%1.92%
1476 TRCT Tracto TRCT $114,028 $0.004237 26,913,041 * Low Vol -0.08%-5.66%-22.59%
1477 BLAST BLAST BLAST $113,948 $0.003194 35,676,203 Low Vol -0.08%-6.56%-20.70%
1478 ICN iCoin ICN $113,098 $0.003781 29,915,422 Low Vol -0.08%43.77%-1.82%
1479 BLZ BlazeCoin BLZ $110,098 $0.000181 608,557,394 Low Vol 0.13%-7.30%-6.64%
1480 TGC Tigercoin TGC $109,239 $0.002509 43,536,800 Low Vol ???
1481 EBET EthBet EBET $106,254 $0.012493 8,504,800 * Low Vol 0.18%-0.75%0.43%
1482 XLC Leviar XLC $104,551 $0.007822 13,366,350 Low Vol -0.08%4.37%-1.26%
1483 ACC Accelerator N... ACC $104,412 $0.176317 592,182 * Low Vol ?0.00%-57.74%
1484 PHS Philosopher S... PHS $99,591 $0.016559 6,014,340 * Low Vol ???
1485 CNT Centurion CNT $99,413 $0.001280 77,663,826 Low Vol -0.08%-11.49%15.56%
1486 LTB LiteBar LTB $98,896 $0.102728 962,695 Low Vol -0.08%-0.78%8.24%
1487 BANK Bank Coin BANK $98,708 $0.015970 6,180,917 * Low Vol -0.08%-6.42%-16.98%
1488 DIX Dix Asset DIX $96,913 $9.7e-07 100,000,000,000 * Low Vol 0.06%-35.85%-7.98%
1489 PASS Wisepass PASS $95,137 $0.012378 7,685,892 * Low Vol 0.18%?107.61%
1490 J Joincoin J $94,948 $0.029749 3,191,694 Low Vol ?-0.98%1.76%
1491 QVT Qvolta QVT $92,780 $0.012493 7,426,276 * Low Vol 0.18%-21.46%20.82%
1492 BTCN BitcoiNote BTCN $91,587 $0.009626 9,514,239 Low Vol -0.09%-10.68%-16.95%
1493 NOX Nitro NOX $91,153 $0.008178 11,145,734 * Low Vol 2.49%-0.89%185.74%
1494 ATOM Atomic Coin ATOM $90,609 $0.004883 18,554,847 Low Vol -0.08%-7.15%31.11%
1495 CJT ConnectJob CJT $88,373 $0.000783 112,839,768 * Low Vol -0.07%-18.04%-29.84%
1496 BIGUP BigUp BIGUP $85,995 $0.000040 2,137,572,489 Low Vol -4.08%82.59%-38.60%
1497 XCXT CoinonatX XCXT $85,285 $0.004365 19,539,588 Low Vol -0.12%9.45%27.86%
1498 XSTC Safe Trade Coin XSTC $85,215 $0.000261 326,829,322 * Low Vol -0.08%98.31%13.63%
1499 FNTB Fintab FNTB $85,117 $0.030624 2,779,387 * Low Vol -0.08%-4.47%-9.97%
1500 CRC CrowdCoin CRC $84,724 $0.019229 4,406,060 Low Vol -0.08%-0.62%-2.87%
1501 CARE Carebit CARE $83,510 $0.000797 104,779,372 Low Vol 0.45%-10.79%-20.94%
1502 WGO WavesGo WGO $81,751 $0.009417 8,680,871 * Low Vol 0.12%-2.36%5.99%
1503 C2 Coin2.1 C2 $81,666 $0.001044 78,245,975 * Low Vol -0.08%-20.56%9.95%
1504 IBTC iBTC IBTC $81,169 $0.004318 18,797,909 * Low Vol 0.06%-31.92%-29.88%
1505 XRE RevolverCoin XRE $80,225 $0.003455 23,222,120 Low Vol -0.08%-4.45%5.94%
1506 CJ Cryptojacks CJ $79,504 $0.000196 406,568,581 Low Vol -0.08%-0.85%-17.87%
1507 QTL Quatloo QTL $79,496 $0.010299 7,718,883 Low Vol -0.08%-1.47%10.34%
1508 ARCO AquariusCoin ARCO $78,894 $0.040121 1,966,389 * Low Vol -0.08%-13.22%4.45%
1509 TKR CryptoInsight TKR $77,690 $0.006200 12,529,747 * Low Vol ?-1.49%18.85%
1510 SPACE SpaceCoin SPACE $76,542 $0.003129 24,463,985 Low Vol -0.08%?10.27%
1511 RPD Rapids RPD $76,461 $0.000047 1,623,002,100 * Low Vol -0.13%3.20%?
1512 GB GoldBlocks GB $76,422 $0.004910 15,563,873 Low Vol 1.68%-22.66%-29.70%
1513 CNO Coin(O) CNO $75,575 $0.000717 105,402,984 Low Vol -0.08%-16.10%9.34%
1514 611 SixEleven 611 $75,506 $0.164471 459,087 Low Vol ?73.17%49.32%
1515 DDF DigitalDevelo... DDF $74,603 $0.014576 5,118,307 * Low Vol 0.18%9.60%-4.10%
1516 FANS Fantasy Cash FANS $74,585 $0.015905 4,689,540 Low Vol -0.08%7.05%22.49%
1517 MNC Mincoin MNC $74,173 $0.015509 4,782,689 Low Vol -0.08%-0.97%-37.01%
1518 DUO ParallelCoin DUO $73,248 $0.232741 314,719 Low Vol -0.45%-3.60%16.94%
1519 CCN CannaCoin CCN $73,018 $0.015528 4,702,294 Low Vol ???
1520 ARION Arion ARION $72,526 $0.012574 5,767,906 * Low Vol -7.88%-21.36%9.09%
1521 IMX Impact IMX $71,929 $0.000652 110,350,031 Low Vol -0.08%10.17%?
1522 STEEP SteepCoin STEEP $71,201 $0.000392 181,505,253 Low Vol 1.42%-5.77%6.65%
1523 BBK Bitblocks BBK $68,923 $0.002428 28,382,257 Low Vol -0.71%-0.73%1.22%
1524 GUESS Peerguess GUESS $68,853 $0.001698 40,537,668 * Low Vol -0.11%4.63%7.59%
1525 ETHD Ethereum Dark ETHD $68,442 $0.045628 1,500,000 Low Vol -6.12%-0.85%-2.28%
1526 GLT GlobalToken GLT $68,266 $0.001955 34,917,500 Low Vol 15.26%3.27%-2.74%
1527 DAXX DaxxCoin DAXX $67,906 $0.000130 520,891,780 Low Vol -0.08%?-0.60%
1528 XCT C-Bit XCT $67,259 $0.000427 157,625,875 Low Vol -0.08%-7.28%17.86%
1529 DGPT DigiPulse DGPT $65,246 $0.028834 2,262,814 * Low Vol 0.18%??
1530 GMCN GambleCoin GMCN $64,758 $0.011928 5,428,880 * Low Vol -0.08%-1.22%-19.49%
1531 SWING Swing SWING $64,363 $0.017534 3,670,706 Low Vol -0.08%28.85%31.37%
1532 NTO Fujinto NTO $63,748 $0.000969 65,802,448 * Low Vol -8.55%51.32%39.06%
1533 SPK Sparks SPK $63,117 $0.015807 3,993,118 Low Vol 0.47%-22.71%-17.09%
1534 ZUR Zurcoin ZUR $62,848 $0.000717 87,653,034 Low Vol -0.08%21.19%?
1535 PKB ParkByte PKB $61,796 $0.012971 4,764,026 * Low Vol -0.08%?15.00%
1536 BERN BERNcash BERN $61,519 $0.000864 71,234,301 Low Vol -0.08%-21.98%20.55%
1537 DBTC Debitcoin DBTC $61,010 $0.003390 17,999,629 Low Vol -0.08%?20.30%
1538 SRC SecureCoin SRC $60,819 $0.006533 9,309,591 Low Vol -2.57%-3.52%10.73%
1539 XBTC21 Bitcoin 21 XBTC21 $60,124 $0.075808 793,108 * Low Vol -0.08%-0.86%?
1540 CAT Catcoin CAT $59,923 $0.008994 6,662,700 Low Vol ???
1541 POST PostCoin POST $59,878 $0.003773 15,868,233 * Low Vol -1.57%-1.94%-17.68%
1542 BOST BoostCoin BOST $59,070 $0.004983 11,855,487 Low Vol ??-0.03%
1543 300 300 Token 300 $58,665 $195.55 300 * Low Vol -0.08%-1.79%-9.99%
1544 EVIL Evil Coin EVIL $57,547 $0.002738 21,020,383 Low Vol -0.08%4.11%-11.65%
1545 BSTY GlobalBoost-Y BSTY $57,133 $0.003715 15,377,228 Low Vol -0.08%-1.59%7.13%
1546 AMMO Ammo Reloaded AMMO $57,112 $0.000734 77,777,777 * Low Vol ???
1547 INFX Influxcoin INFX $56,720 $0.033895 1,673,383 Low Vol -0.08%-0.86%-0.24%
1548 SIGT Signatum SIGT $56,304 $0.000521 107,972,766 * Low Vol -0.08%-27.89%-19.91%
1549 RPC RonPaulCoin RPC $56,286 $0.056839 990,267 Low Vol -0.08%-16.55%7.81%
1550 QBC Quebecoin QBC $55,887 $0.003585 15,588,776 Low Vol -0.08%12.05%19.13%
1551 GRLC Garlicoin GRLC $53,275 $0.004237 12,574,285 Low Vol 0.60%-10.12%-15.37%
1552 UET Useless Ether... UET $53,240 $0.013425 3,965,716 * ? ???
1553 MCRN MACRON MCRN $52,332 $0.000130 401,421,401 * Low Vol -0.08%??
1554 MORE Mithril Ore MORE $51,674 $4.58 11,275 * Low Vol 0.18%-0.75%-36.58%
1555 8BIT 8Bit 8BIT $51,379 $0.035003 1,467,841 * Low Vol -0.08%-15.69%-19.44%
1556 MSCN Master Swiscoin MSCN $51,300 $0.001136 45,143,320 * Low Vol -5.37%-0.18%-3.77%
1557 VPRC VapersCoin VPRC $50,851 $0.000065 780,124,964 Low Vol -0.08%??
1558 ENT Eternity ENT $50,829 $0.010763 4,722,805 Low Vol -0.08%-13.17%56.91%
1559 DTC Datacoin DTC $50,414 $0.001499 33,627,327 Low Vol -0.08%3.66%3.92%
1560 XCO X-Coin XCO $49,600 $0.004005 12,384,976 * Low Vol -0.08%-11.26%-16.40%
1561 RED RedCoin RED $48,306 $0.000652 74,107,896 Low Vol -0.08%-0.85%-12.98%
1562 HTH Help The Home... HTH $48,282 $0.000130 370,356,250 Low Vol -0.08%-0.85%-0.60%
1563 DRM Dreamcoin DRM $47,886 $0.019164 2,498,797 * Low Vol -0.08%??
1564 BOAT BOAT BOAT $46,812 $0.000652 71,816,857 Low Vol -0.08%-0.85%10.41%
1565 AREPA Arepacoin AREPA $46,789 $0.003259 14,356,159 Low Vol -0.08%-0.85%23.66%
1566 HVCO High Voltage HVCO $46,555 $0.031157 1,494,171 * Low Vol -0.08%-4.39%-17.69%
1567 GRN Granite GRN $44,741 $0.001092 40,965,475 Low Vol ???
1568 XRH Rhenium XRH $41,705 $0.001657 25,166,046 Low Vol 1.50%40.63%23.43%
1569 ERY Eryllium ERY $40,997 $0.003107 13,196,706 Low Vol -0.13%-17.09%-5.77%
1570 NUKO Nekonium NUKO $40,677 $0.003390 12,000,829 Low Vol -0.08%-0.85%-11.99%
1571 BUMBA BumbaCoin BUMBA $40,620 $0.001741 23,335,668 Low Vol -0.82%-19.72%-54.45%
1572 HBC HomeBlockCoin HBC $40,086 $0.008017 5,000,000 Low Vol -0.08%1.64%-42.94%
1573 SOCC SocialCoin SOCC $39,334 $0.009126 4,310,300 Low Vol -0.08%5.97%50.56%
1574 TAJ TajCoin TAJ $39,112 $0.003719 10,516,408 Low Vol -0.08%-2.46%8.52%
1575 DLC Dollarcoin DLC $37,991 $0.004172 9,106,714 Low Vol -0.08%0.72%?
1576 ZMC ZetaMicron ZMC $37,722 $0.000063 600,344,291 * Low Vol ???
1577 PLC Polcoin PLC $35,844 $0.000456 78,557,745 Low Vol -0.08%-0.85%24.33%
1578 GCC GuccioneCoin GCC $35,701 $0.001760 20,285,537 * Low Vol -0.08%-0.85%-0.60%
1579 BRAT BROTHER BRAT $35,570 $0.000222 160,000,000 * Low Vol -0.08%-16.76%?
1580 AMS AmsterdamCoin AMS $35,385 $0.000705 50,201,886 Low Vol -0.08%42.36%33.17%
1581 YTN YENTEN YTN $35,026 $0.004140 8,460,628 Low Vol 2.15%1.19%44.89%
1582 ROOFS Roofs ROOFS $33,895 $0.000261 130,000,000 * Low Vol -0.08%16.27%?
1583 MAY Theresa May Coin MAY $33,683 $0.000438 76,913,200 Low Vol -25.41%-24.79%-19.86%
1584 DRS Digital Rupees DRS $33,517 $0.000066 510,802,961 * Low Vol ?-0.19%?
1585 FUZZ FuzzBalls FUZZ $33,466 $0.006929 4,829,945 Low Vol -0.13%-0.57%-8.86%
1586 EXN ExchangeN EXN $33,243 $0.006518 5,100,000 * Low Vol -0.08%?-5.20%
1587 $$$ Money $$$ $32,902 $0.000717 45,887,218 Low Vol -0.08%-0.85%-8.30%
1588 SOON SoonCoin SOON $31,766 $0.002549 12,462,620 * Low Vol ?-0.58%3.93%
1589 EUC Eurocoin EUC $31,565 $0.002542 12,416,554 Low Vol -0.08%28.90%?
1590 IMS Independent M... IMS $30,797 $0.005736 5,368,934 Low Vol -0.08%?19.82%
1591 VTA Virtacoin VTA $30,773 $0.000006 5,201,310,113 Low Vol 0.27%-14.87%3.29%
1592 JS JavaScript Token JS $30,736 $0.003846 7,991,996 * Low Vol -0.08%4.46%1.11%
1593 NYEX Nyerium NYEX $30,498 $0.001767 17,260,374 * Low Vol -2.02%27.88%-37.63%
1594 SOIL SOILcoin SOIL $30,477 $0.005345 5,702,048 Low Vol -0.08%-3.10%-12.30%
1595 ALL Allion ALL $29,901 $0.004823 6,199,359 Low Vol -0.01%-8.12%-40.78%
1596 CF Californium CF $29,029 $0.011863 2,446,961 Low Vol -0.08%?11.17%
1597 VEC2 VectorAI VEC2 $28,043 $0.001564 17,925,620 Low Vol -0.08%??
1598 JOBS JobsCoin JOBS $27,643 $0.000261 106,019,270 Low Vol -0.08%-0.85%-19.25%
1599 CMT Comet CMT $27,591 $0.031610 872,830 Low Vol -0.08%4.37%-9.87%
1600 LEA LeaCoin LEA $26,276 $0.000065 403,106,446 Low Vol -0.08%??
1601 CNNC Cannation CNNC $25,994 $0.010494 2,476,893 Low Vol -0.08%14.03%17.18%
1602 GP GoldPieces GP $25,809 $0.021152 1,220,161 * Low Vol -6.38%-28.16%-60.00%
1603 STARS StarCash Network STARS $25,684 $0.026757 959,914 * Low Vol ??28.60%
1604 LTCR Litecred LTCR $25,614 $0.000847 30,227,750 Low Vol -0.08%17.18%?
1605 DALC Dalecoin DALC $25,614 $0.046811 547,174 * Low Vol -0.08%-18.38%-0.90%
1606 PEX PosEx PEX $24,946 $0.010169 2,453,240 Low Vol -0.12%0.44%?
1607 STV Sativacoin STV $24,516 $0.003455 7,096,332 Low Vol -0.08%-20.38%-25.49%
1608 PIE PIECoin PIE $24,495 $0.002216 11,052,595 * Low Vol -0.08%-0.85%?
1609 POS PoSToken POS $24,301 $0.023531 1,032,728 * Low Vol -0.08%?81.23%
1610 ZYD Zayedcoin ZYD $24,275 $0.003888 6,243,840 Low Vol ??9.91%
1611 KNC KingN Coin KNC $23,566 $11.73 2,009 * Low Vol -0.08%11.17%-0.91%
1612 VISIO Visio VISIO $23,389 $0.000456 51,261,132 * Low Vol -0.08%4.56%14.27%
1613 CAB Cabbage CAB $23,270 $0.002216 10,499,996 * Low Vol -0.08%16.25%29.98%
1614 GPL Gold Pressed ... GPL $23,173 $0.090335 256,527 Low Vol ???
1615 NRO Neuro NRO $23,075 $0.000390 59,106,304 Low Vol ?-1.02%?
1616 PNX Phantomx PNX $23,037 $0.000723 31,879,991 Low Vol -0.08%0.24%-3.48%
1617 BENJI BenjiRolls BENJI $22,468 $0.001108 20,276,099 Low Vol -0.08%17.61%26.57%
1618 PLNC PLNcoin PLNC $22,279 $0.001304 17,089,600 Low Vol -0.03%10.17%10.64%
1619 BTPL Bitcoin Planet BTPL $22,176 $0.003259 6,804,362 Low Vol -0.08%12.67%77.79%
1620 ACOIN Acoin ACOIN $21,711 $0.017795 1,220,085 Low Vol -0.08%4.11%-37.81%
1621 ECO EcoCoin ECO $21,311 $0.018186 1,171,819 Low Vol -0.08%-1.90%-20.39%
1622 MILO MiloCoin MILO $21,100 $0.001955 10,789,954 Low Vol -0.08%21.25%52.89%
1623 B@ Bankcoin B@ $21,031 $0.002043 10,291,781 * Low Vol 0.31%1.70%-11.98%
1624 ICOB ICOBID ICOB $20,933 $0.000196 107,048,455 * Low Vol -0.08%-0.85%49.10%
1625 SCS SpeedCash SCS $20,609 $0.035858 574,745 Low Vol -0.30%-8.21%2.62%
1626 CRDNC Credence Coin CRDNC $20,551 $0.005997 3,427,006 * Low Vol -0.08%-0.85%?
1627 MST MustangCoin MST $20,506 $0.032532 630,343 Low Vol -27.14%-11.56%15.39%
1628 CPN CompuCoin CPN $20,457 $0.001043 19,615,019 Low Vol -0.08%-6.68%-0.67%
1629 SFC Solarflarecoin SFC $20,196 $0.001434 14,083,450 Low Vol -0.08%??
1630 PXI Prime-XI PXI $20,014 $0.000913 21,931,815 Low Vol -0.08%-0.85%15.43%
1631 MAR Marijuanacoin MAR $19,994 $0.012254 1,631,601 Low Vol -0.08%-1.37%3.14%
1632 HONEY Honey HONEY $19,339 $0.042414 455,955 Low Vol -0.23%0.43%19.52%
1633 ICON Iconic ICON $19,323 $0.032591 592,894 * Low Vol -0.08%-0.85%-1.57%
1634 TRDT Trident Group TRDT $19,138 $0.015777 1,213,024 * Low Vol ?0.00%?
1635 SONG SongCoin SONG $18,987 $0.000583 32,565,300 Low Vol -0.08%0.48%33.79%
1636 NTWK Network Token NTWK $18,756 $0.001185 15,830,652 * ? ???
1637 JIYO Jiyo [OLD] JIYO $18,131 $0.002972 6,100,012 Low Vol -0.08%-0.67%-54.72%
1638 KRONE Kronecoin KRONE $17,795 $0.001890 9,414,037 Low Vol -0.08%-0.85%15.31%
1639 FLAX Flaxscript FLAX $16,873 $0.002998 5,627,236 Low Vol -0.08%-3.99%-42.85%
1640 GRIM Grimcoin GRIM $16,502 $0.000211 78,329,434 Low Vol -1.00%-28.25%6.68%
1641 ELS Elysium ELS $15,929 $0.001173 13,576,159 Low Vol -0.08%-25.12%0.01%
1642 COAL BitCoal COAL $15,898 $0.003533 4,500,000 Low Vol -0.16%-1.93%-10.60%
1643 RAGNA Ragnarok RAGNA $15,885 $0.002933 5,415,487 Low Vol 1.04%8.46%-1.12%
1644 BIP BipCoin BIP $15,700 $0.009648 1,627,261 Low Vol ???
1645 BTQ BitQuark BTQ $15,398 $0.001434 10,737,293 Low Vol -0.08%??
1646 WORM HealthyWormCoin WORM $15,131 $0.000131 115,583,943 Low Vol 0.35%-0.26%?
1647 LTCU LiteCoin Ultra LTCU $14,721 $0.014274 1,031,300 Low Vol -1.64%6.44%13.76%
1648 QBIC Qbic QBIC $14,426 $0.003807 3,789,613 Low Vol -2.29%-4.74%-35.08%
1649 LUNA Luna Coin LUNA $12,879 $0.007547 1,706,429 Low Vol -0.04%?-0.13%
1650 ARB ARbit ARB $12,409 $0.001304 9,518,375 Low Vol -0.08%?-10.60%
1651 ADN Adrenaline ADN $12,147 $0.000978 12,423,294 Low Vol -0.08%85.91%396.99%
1652 GLS GlassCoin GLS $12,108 $0.003928 3,082,639 Low Vol ?-0.42%?
1653 PLACO PlayerCoin PLACO $11,446 $0.000326 35,120,000 Low Vol -0.08%?65.17%
1654 LBTC LiteBitcoin LBTC $11,337 $0.000392 28,940,333 Low Vol -0.06%-1.14%-1.42%
1655 VLT Veltor VLT $10,995 $0.019816 554,855 Low Vol -0.08%2.53%?
1656 BITF BitF BITF $10,976 $0.010602 1,035,293 Low Vol -25.79%-0.87%-41.75%
1657 CACH CacheCoin CACH $10,913 $0.002601 4,195,132 Low Vol ?-1.07%-44.54%
1658 VOLT Bitvolt VOLT $10,813 $0.000652 16,588,056 * Low Vol -0.08%23.94%36.87%
1659 CXT Coinonat CXT $10,660 $0.001236 8,623,200 Low Vol -0.08%-0.79%-3.37%
1660 STR Staker STR $10,503 $0.013428 782,156 * Low Vol 2.92%-16.80%-41.72%
1661 BSX Bitspace BSX $10,456 $0.000789 13,257,480 Low Vol -0.08%-55.56%-61.88%
1662 WBB Wild Beast Block WBB $9,451 $0.051951 181,919 Low Vol -0.08%4.81%7.77%
1663 GEERT GeertCoin GEERT $8,960 $0.001760 5,091,200 Low Vol -0.08%-0.85%91.59%
1664 URALS UralsCoin URALS $8,724 $0.000987 8,840,143 Low Vol 0.01%5.76%-24.95%
1665 CHAN ChanCoin CHAN $8,504 $0.000785 10,833,336 Low Vol ?-0.50%-81.86%
1666 PCOIN Pioneer Coin PCOIN $8,315 $0.002798 2,972,117 Low Vol -0.45%2.08%17.98%
1667 IBANK iBank IBANK $7,966 $0.001760 4,526,324 Low Vol -0.08%-16.35%?
1668 ATX Artex Coin ATX $7,058 $0.000376 18,781,750 ? ??-4.48%
1669 CREVA CrevaCoin CREVA $6,980 $0.000192 36,390,750 Low Vol -0.08%191.70%46.49%
1670 RKC Royal Kingdom... RKC $6,864 $0.002542 2,700,000 * Low Vol 2.60%-12.11%6.88%
1671 ITZ Interzone ITZ $6,050 $0.002281 2,652,019 Low Vol -0.08%-0.85%73.94%
1672 CTIC2 Coimatic 2.0 CTIC2 $5,293 $0.000391 13,532,750 Low Vol -0.08%18.80%48.72%
1673 CONX Concoin CONX $4,803 $0.006453 744,266 Low Vol -0.08%1.20%9.39%
1674 ARGUS Argus ARGUS $4,604 $0.004010 1,148,324 Low Vol 25.51%43.55%41.29%
1675 SLEVIN Slevin SLEVIN $4,563 $0.000065 70,000,000 * Low Vol -0.08%-0.85%?
1676 BAS BitAsean BAS $4,188 $0.000838 5,000,000 * Low Vol ?-0.20%-6.06%
1677 ACP AnarchistsPrime ACP $4,011 $0.000913 4,394,874 Low Vol -0.08%?54.62%
1678 DOLLAR Dollar Online DOLLAR $3,734 $0.004954 753,776 Low Vol -0.08%-0.85%-21.61%
1679 NANOX Project-X NANOX $3,571 $45627.96 0.078264 * Low Vol -0.08%-4.15%51.96%
1680 EAGLE EagleCoin EAGLE $3,457 $0.001652 2,093,421 * ? ???
1681 PONZI PonziCoin PONZI $3,255 $0.003781 861,099 Low Vol -0.08%4.56%-25.13%
1682 MGM Magnum MGM $3,252 $0.000723 4,497,751 Low Vol ?-0.02%?
1683 GSR GeyserCoin GSR $2,960 $0.063162 46,864 Low Vol -0.08%6.75%-7.86%
1684 COUPE Coupecoin COUPE $2,843 $0.000013 218,281,462 * Low Vol -0.05%-13.09%-9.28%
1685 SANDG Save and Gain SANDG $2,397 $0.000782 3,064,800 Low Vol -0.08%-3.16%19.28%
1686 CTIC3 Coimatic 3.0 CTIC3 $1,920 $0.000850 2,259,512 * Low Vol 0.10%-28.91%-29.33%
1687 VLTC Vault Coin VLTC $1,895 $0.000062 30,385,540 ? ???
1688 WOMEN WomenCoin WOMEN $381 $0.000009 44,220,400 Low Vol -8.32%-86.91%-86.90%
1689 HMC HarmonyCoin HMC $278 $0.000495 561,235 Low Vol -0.52%6.89%63.95%
1690 AI POLY AI AI $247 $0.000108 2,281,981 * Low Vol 0.18%-11.75%38.75%
1691 CKUSD CK USD CKUSD ? $1.01 ? * $166,818,567 -0.14%0.49%3.13%
1692 XIN Infinity Econ... XIN ? $0.003613 ? * $39,534,719 -1.78%-1.44%-14.76%
1693 GUSD Gemini Dollar GUSD ? $1.02 ? * $10,282,673 0.47%-10.74%1.98%
1694 META Metadium META ? $0.009905 ? * $7,988,942 -0.74%-7.70%1.12%
1695 HYC HYCON HYC ? $0.018473 ? $7,705,061 0.12%-3.41%-10.92%
1696 BU BUMO BU ? $0.220436 ? * $5,686,495 -0.24%-0.70%-5.28%
1697 SDA Six Domain Chain SDA ? $0.007631 ? * $5,149,088 0.18%-0.45%-10.11%
1698 INB Insight Chain INB ? $0.294704 ? * $4,243,151 0.40%-3.55%-7.94%
1699 PAI Project Pai PAI ? $0.150676 ? * $3,226,529 -0.59%0.06%-11.32%
1700 MEET CoinMeet MEET ? $0.026666 ? * $2,734,743 -0.89%9.19%19.32%
1701 ETZ Ether Zero ETZ ? $0.269574 ? $2,433,057 -0.46%-5.24%-14.02%
1702 PLY PlayCoin [QRC20] PLY ? $0.144934 ? * $2,212,358 0.32%1.84%-5.23%
1703 ABBC Alibabacoin ABBC ? $0.830198 ? $2,044,954 4.13%60.31%?
1704 LRN Loopring [NEO] LRN ? $0.167535 ? * $1,983,268 0.49%4.13%98.25%
1705 SBTC Super Bitcoin SBTC ? $5.78 ? $1,776,053 0.07%6.76%-2.74%
1706 NPXSXEM Pundi X NEM NPXSXEM ? $0.000971 ? * $1,412,254 0.49%-0.17%10.49%
1707 EDU EduCoin EDU ? $0.000417 ? * $1,374,337 -0.15%-0.29%-9.19%
1708 KNOW KNOW KNOW ? $0.020563 ? * $1,371,363 0.80%4.80%-9.23%
1709 BLACK eosBLACK BLACK ? $0.235419 ? * $1,195,420 2.45%24.43%42.96%
1710 DFT DigiFinexToken DFT ? $0.171546 ? * $1,109,558 0.00%-11.27%-6.10%
1711 PNT Penta PNT ? $0.001118 ? * $1,091,926 0.54%0.73%2.53%
1712 SHE ShineChain SHE ? $0.001429 ? * $982,225 0.90%3.06%0.18%
1713 PLC PLATINCOIN PLC ? $4.56 ? * $948,157 0.02%-0.37%-3.69%
1714 FIL Filecoin [Fut... FIL ? $3.64 ? $731,673 -0.09%0.37%2.11%
1715 USE Usechain Token USE ? $0.001503 ? * $730,871 1.04%9.90%-16.01%
1716 OF OFCOIN OF ? $0.000658 ? * $683,037 -0.28%-0.89%65.47%
1717 GSE GSENetwork GSE ? $0.005335 ? * $595,612 1.40%0.97%-4.35%
1718 ONG ONG ONG ? $0.997054 ? * $589,058 -0.11%-2.04%-0.58%
1719 LBTC Lightning Bit... LBTC ? $5.03 ? $575,450 3.43%2.58%-2.18%
1720 LIGHT LightChain LIGHT ? $0.000139 ? * $556,441 -0.06%-0.64%-0.97%
1721 ABDT Atlantis Blue... ABDT ? $0.018148 ? * $553,927 1.09%2.47%8.56%
1722 MCC Moving Cloud ... MCC ? $0.008898 ? * $550,526 -1.75%-2.89%-5.79%
1723 UST Ultra Salescloud UST ? $0.044323 ? * $538,478 -1.05%-3.27%-9.24%
1724 ZB ZB ZB ? $0.228661 ? * $535,403 0.27%-0.73%-10.37%
1725 MOF Molecular Future MOF ? $0.114010 ? * $517,409 0.28%-1.29%-9.95%
1726 HDAC Hdac HDAC ? $0.036637 ? $510,587 4.09%23.57%15.02%
1727 FTO FuturoCoin FTO ? $11.85 ? $450,128 -0.32%-2.57%7.47%
1728 TMTG The Midas Tou... TMTG ? $0.043657 ? * $441,857 1.49%-8.32%-21.64%
1729 WETH WETH WETH ? $208.34 ? * $423,943 0.45%-1.00%-7.19%
1730 DACC DACC DACC ? $0.000681 ? * $421,763 -1.32%9.35%10.08%
1731 INO INO COIN INO ? $0.366038 ? * $420,724 0.37%-0.23%-5.19%
1732 ZP Zen Protocol ZP ? $0.305608 ? $418,863 -0.01%5.91%2.10%
1733 DPN DIPNET DPN ? $0.002529 ? * $392,314 1.50%1.65%-5.82%
1734 XMC Monero Classic XMC ? $1.69 ? * $369,486 -0.25%-4.01%5.65%
1735 SOP SoPay SOP ? $0.005899 ? * $333,343 0.35%-2.62%-9.69%
1736 EXT Experience Token EXT ? $0.000328 ? * $324,715 0.14%-1.29%-14.90%
1737 QNTU Quanta Utilit... QNTU ? $0.000770 ? * $322,941 0.41%17.95%110.06%
1738 BNK Bankera BNK ? $0.003107 ? * $320,822 -1.03%5.90%33.09%
1739 EDS Endorsit EDS ? $0.000098 ? * $311,243 -0.84%-0.34%-0.70%
1740 RRC RRCoin RRC ? $0.004924 ? * $297,612 -0.22%-6.73%-21.79%
1741 SHOW Show SHOW ? $0.002300 ? * $296,938 2.66%-0.77%41.01%
1742 YCC Yuan Chain Coin YCC ? $0.011572 ? * $284,375 1.60%5.60%-9.84%
1743 SAC Smart Applica... SAC ? $3.13 ? * $282,927 0.15%-1.00%-8.87%
1744 TOS ThingsOperati... TOS ? $0.010696 ? * $281,409 0.55%31.31%15.34%
1745 OPEN Open Platform OPEN ? $0.011755 ? * $280,931 -1.22%-16.99%7.40%
1746 AVH Animation Vis... AVH ? $0.001238 ? * $275,451 -0.08%4.69%-11.58%
1747 SCC SiaCashCoin SCC ? $0.000113 ? * $275,230 -11.00%-31.87%32.80%
1748 CLUB ClubCoin CLUB ? $1.34 ? * $263,004 -2.70%27.52%16.36%
1749 UIP UnlimitedIP UIP ? $0.004170 ? * $234,062 -1.05%1.01%-2.16%
1750 FAIR FairGame FAIR ? $0.004227 ? * $233,837 1.33%-0.38%-15.29%
1751 TOPC TopChain TOPC ? $0.011809 ? * $233,549 -0.08%-0.04%-2.16%
1752 TRIO Tripio TRIO ? $0.001778 ? * $232,256 0.68%5.25%10.01%
1753 SPND Spendcoin SPND ? $1.35 ? * $227,379 0.18%-0.63%3.97%
1754 FOIN FOIN FOIN ? $665.40 ? $224,442 -0.01%0.51%10.10%
1755 INCX International... INCX ? $0.003157 ? * $221,310 0.24%0.04%-22.03%
1756 MT MyToken MT ? $0.003572 ? * $212,194 -0.38%0.16%-8.27%
1757 HIT HitChain HIT ? $0.000261 ? * $211,067 -1.34%-1.48%-11.47%
1758 INC Influence Chain INC ? $0.034107 ? * $208,927 -12.11%1.59%16.51%
1759 STC StarChain STC ? $0.005930 ? * $206,790 -1.95%9.33%-16.19%
1760 MXM Maximine Coin MXM ? $0.004482 ? * $199,541 -0.36%-1.25%-8.78%
1761 BCX BitcoinX BCX ? $0.012811 ? $184,801 0.28%0.47%213.94%
1762 UBTC United Bitcoin UBTC ? $3.05 ? $178,408 -6.32%-12.88%-18.53%
1763 DAC Davinci Coin DAC ? $0.003681 ? * $169,230 0.73%0.94%-11.04%
1764 WIKI Wiki Token WIKI ? $0.815128 ? * $163,385 -0.24%-1.33%-6.43%
1765 GET Themis GET ? $0.003658 ? * $159,310 -0.52%7.79%-13.76%
1766 PSM PRASM PSM ? $0.001341 ? * $154,307 2.76%-1.92%-4.58%
1767 KBC Karatgold Coin KBC ? $0.009597 ? * $151,541 0.13%-6.73%-11.94%
1768 BAAS BaaSid BAAS ? $0.002670 ? * $150,523 0.18%-2.28%-10.42%
1769 CAR CarBlock CAR ? $0.002532 ? * $149,281 0.08%-10.05%-15.86%
1770 DASC DasCoin DASC ? $0.032253 ? * $146,528 7.42%22.46%23.53%
1771 IDT InvestDigital IDT ? $0.006324 ? * $145,009 0.07%4.92%-13.64%
1772 TCN TCOIN TCN ? $0.259943 ? $136,627 0.47%-4.37%-7.57%
1773 BKBT BeeKan BKBT ? $0.000789 ? * $136,528 1.81%9.22%-24.30%
1774 GVE Globalvillage... GVE ? $0.000825 ? * $133,374 44.30%85.96%55.76%
1775 CDC Commerce Data... CDC ? $0.000664 ? * $131,304 -0.78%27.09%?
1776 BCV BitCapitalVendor BCV ? $0.003523 ? * $131,213 7.83%6.47%-13.43%
1777 ADK Aidos Kuneen ADK ? $8.14 ? * $118,523 0.68%-3.54%-7.98%
1778 XUC Exchange Union XUC ? $4.28 ? * $115,425 1.20%0.01%-7.65%
1779 VCT ValueCyberToken VCT ? $0.021713 ? * $113,457 0.20%-0.54%1.71%
1780 CIT CariNet CIT ? $0.023806 ? * $110,670 -3.32%-0.69%-23.18%
1781 WT WeToken WT ? $0.004703 ? * $110,326 0.14%20.80%-3.62%
1782 UCT Ubique Chain ... UCT ? $0.016660 ? * $108,720 0.22%4.05%-8.67%
1783 IOV Carlive Chain IOV ? $0.001512 ? * $108,180 -0.17%-1.95%-7.32%
1784 ACDC Volt ACDC ? $0.001269 ? * $106,246 0.13%-11.88%-18.23%
1785 TV Ti-Value TV ? $0.046103 ? * $103,877 -2.69%3.51%-13.64%
1786 RPL Rocket Pool RPL ? $0.624670 ? * $103,802 0.18%7.86%40.02%
1787 BQT Blockchain Qu... BQT ? $0.013451 ? * $100,399 0.52%-0.24%-5.35%
1788 LEMO LemoChain LEMO ? $0.014377 ? * $97,353 -2.12%4.09%5.28%
1789 VSC vSportCoin VSC ? $0.003209 ? * $95,006 0.18%-0.51%12.59%
1790 ESS Essentia ESS ? $0.003491 ? * $93,423 0.67%-5.30%-10.51%
1791 SCC StockChain SCC ? $0.002079 ? * $92,115 -0.44%-0.86%-11.71%
1792 NAM NAM COIN NAM ? $0.000310 ? * $92,014 -0.29%-7.67%-7.49%
1793 CRE Cybereits CRE ? $0.007565 ? * $91,920 0.05%-0.64%-6.38%
1794 COBRA Cobrabytes COBRA ? $0.105015 ? $91,464 -5.92%-48.75%552.37%
1795 MIR MIR COIN MIR ? $0.093680 ? $91,280 0.18%59.07%120.94%
1796 KEY KEY KEY ? $0.001728 ? * $88,671 -0.32%3.04%6.09%
1797 ROX Robotina ROX ? $0.047220 ? * $86,437 0.08%3.38%6.88%
1798 MCT Master Contra... MCT ? $0.002948 ? * $83,974 -0.36%13.41%19.12%
1799 WIN WinToken WIN ? $0.000460 ? * $80,591 0.16%8.06%-1.89%
1800 EST Esports Token EST ? $0.002818 ? * $80,019 0.42%-2.58%1.22%
1801 OC OceanChain OC ? $0.000705 ? * $79,121 1.21%-6.56%2.09%
1802 ELI Eligma Token ELI ? $0.010538 ? * $79,104 0.17%-5.24%-13.09%
1803 KWH KWHCoin KWH ? $0.013472 ? * $77,451 -0.08%1.76%-5.11%
1804 SDS Alchemint Sta... SDS ? $0.006851 ? * $75,273 4.33%-3.06%-8.63%
1805 FUNDZ FundToken FUNDZ ? $0.008085 ? * $74,064 -0.01%-1.84%-3.21%
1806 IIC Intelligent I... IIC ? $0.000290 ? * $71,511 -1.28%4.66%-3.88%
1807 CJS CJs CJS ? $45.67 ? * $69,904 1.09%??
1808 AT AWARE AT ? $0.002815 ? * $69,847 0.27%5.97%-8.87%
1809 COU Couchain COU ? $0.000018 ? * $68,041 -0.26%2.11%-14.90%
1810 SGCC Super Game Chain SGCC ? $0.000129 ? * $65,990 -6.37%-4.06%-1.64%
1811 UC YouLive Coin UC ? $0.000437 ? * $61,278 -0.53%1.08%-18.55%
1812 SLT Social Lendin... SLT ? $0.003428 ? * $59,985 0.02%-6.90%-14.15%
1813 QNO QYNO QNO ? $0.098290 ? $59,586 -17.81%-33.69%-66.85%
1814 HOLD HOLD HOLD ? $0.001655 ? * $59,194 0.30%-0.90%-11.75%
1815 EPLUS EPLUS Coin EPLUS ? $1.30 ? * $57,720 -4.70%0.35%-13.38%
1816 CHEX CHEX CHEX ? $0.010398 ? * $57,019 0.90%4.07%?
1817 GTM Gentarium GTM ? $1.14 ? $55,831 -0.41%-1.64%-21.00%
1818 ICNQ Iconiq Lab Token ICNQ ? $0.549847 ? * $55,607 0.22%17.96%?
1819 TKT Twinkle TKT ? $0.002340 ? * $54,598 0.18%-1.19%3.04%
1820 PXC Pixie Coin PXC ? $0.000979 ? * $54,348 1.26%0.10%-11.61%
1821 EJOY EJOY EJOY ? $0.000163 ? * $52,946 3.62%3.64%-23.71%
1822 READ Read READ ? $0.003467 ? * $52,879 1.15%0.63%8.05%
1823 AMO AMO Coin AMO ? $0.001832 ? * $51,929 0.18%-30.53%-9.25%
1824 QAC Quasarcoin QAC ? $0.044999 ? $50,790 -0.71%-4.50%-11.75%
1825 XID Sphre AIR XID ? $0.028287 ? * $50,405 0.18%3.85%1.61%
1826 UBC Ubcoin Market UBC ? $0.004806 ? * $49,757 -0.61%-3.53%-11.73%
1827 CONI Coni CONI ? $0.025985 ? * $44,998 0.75%-0.84%6.67%
1828 BCDN BlockCDN BCDN ? $0.003773 ? * $44,815 1.46%-2.33%18.91%
1829 PC Promotion Coin PC ? $0.000346 ? * $42,364 -0.06%5.55%-2.00%
1830 LXT Litex LXT ? $0.004476 ? * $38,729 -0.80%0.17%-27.38%
1831 BOE Bodhi [ETH] BOE ? $0.045896 ? * $37,481 2.44%-0.43%5.16%
1832 C2P Coin2Play C2P ? $0.041313 ? $36,876 -0.74%3.74%1.73%
1833 LABH Labh Coin LABH ? $0.003016 ? $36,681 1.57%-9.19%-3.25%
1834 B2X SegWit2x B2X ? $0.152205 ? $36,097 0.11%2.25%18.11%
1835 NEWOS NewsToken NEWOS ? $0.001331 ? * $35,125 -1.66%-13.84%-11.57%
1836 WXC WXCOINS WXC ? $2.80 ? $34,858 -0.15%-1.06%2.64%
1837 IHF Invictus Hype... IHF ? $0.044089 ? * $34,709 0.16%16.12%6.08%
1838 KCASH Kcash KCASH ? $0.016830 ? * $33,688 -0.16%-1.10%-4.62%
1839 GENE Gene Source C... GENE ? $0.005861 ? * $33,647 -0.08%3.56%-3.77%
1840 DATP Decentralized... DATP ? $0.000010 ? * $31,712 7.65%??
1841 CAN Content and A... CAN ? $0.005047 ? * $30,670 0.90%-3.05%-7.27%
1842 DRG Dragon Coins DRG ? $0.112692 ? * $29,742 0.11%9.04%0.24%
1843 HSC HashCoin HSC ? $0.000358 ? * $29,344 1.46%3.03%-3.84%
1844 SEER SEER SEER ? $0.001791 ? * $28,837 0.92%-0.46%-10.09%
1845 IPC IPChain IPC ? $0.188035 ? * $28,176 0.87%8.72%4.03%
1846 CCC Concierge Coin CCC ? $0.245253 ? $27,794 -7.39%-22.66%-13.09%
1847 BUT BitUP Token BUT ? $0.003936 ? * $27,178 0.18%0.10%-22.13%
1848 WC WINCOIN WC ? $0.149906 ? $26,479 7.63%-14.21%-17.54%
1849 OTB OTCBTC Token OTB ? $0.058461 ? * $26,045 -0.31%-1.01%-4.66%
1850 ANON ANON ANON ? $0.489024 ? * $25,879 -1.20%-8.24%-9.60%
1851 MSD MSD MSD ? $0.005149 ? * $25,072 1.20%-0.25%0.89%
1852 CTRT Cryptrust CTRT ? $0.000025 ? * $24,192 5.46%-4.57%-8.95%
1853 MLC Mallcoin MLC ? $0.014476 ? * $24,065 -4.56%21.73%72.88%
1854 MEX MEX MEX ? $0.001025 ? * $21,975 -1.18%-0.87%-9.85%
1855 XMO Monero Original XMO ? $1.37 ? * $21,641 -2.10%-16.31%-1.95%
1856 CARAT CARAT CARAT ? $0.982374 ? * $21,628 0.06%-1.99%-1.50%
1857 WBL WIZBL WBL ? $0.024183 ? * $21,008 -7.79%0.98%-44.59%
1858 BTBc Bitbase BTBc ? $0.000521 ? $20,617 33.23%296.61%98.80%
1859 CEL Celsius CEL ? $0.050187 ? * $19,929 0.30%0.39%-9.63%
1860 MAG Maggie MAG ? $0.001665 ? * $19,641 0.17%-5.87%-16.00%
1861 INSUR InsurChain INSUR ? $0.000395 ? * $18,854 -0.22%-0.88%-7.97%
1862 SNO SaveNode SNO ? $0.045195 ? $17,908 -3.11%2.16%41.29%
1863 W3C W3Coin W3C ? $0.000047 ? * $17,803 8.83%-17.05%35.15%
1864 MOLK MobilinkToken MOLK ? $0.013202 ? * $15,147 -0.05%-39.79%-39.06%
1865 CMS COMSA [ETH] CMS ? $0.077294 ? * $15,075 -0.07%0.11%-11.68%
1866 QUBE Qube QUBE ? $0.003136 ? * $14,174 -6.00%-16.81%-25.50%
1867 KST StarCoin KST ? $0.004011 ? * $13,718 -0.04%-22.39%-32.04%
1868 EMPR empowr coin EMPR ? $0.011257 ? * $13,348 4.95%20.77%6.71%
1869 ESCO EscrowCoin ESCO ? $0.181160 ? * $13,312 -1.76%-0.68%-1.36%
1870 ETHO Ether-1 ETHO ? $0.026703 ? $12,974 0.56%??
1871 EGCC Engine EGCC ? $0.000716 ? * $12,359 0.39%-3.43%-22.69%
1872 RSTR Ondori RSTR ? $0.000130 ? $12,199 -0.08%17.10%22.02%
1873 AGLT Agrolot AGLT ? $0.341294 ? * $11,164 -1.75%-4.32%-11.80%
1874 GOT ParkinGo GOT ? $0.575157 ? * $10,695 0.06%-4.12%-0.74%
1875 INCO Incodium INCO ? $0.007757 ? * $10,648 0.26%13.74%-10.36%
1876 XTRD XTRD XTRD ? $0.002628 ? * $10,455 -0.95%10.66%7.56%
1877 BIFI Bitcoin File BIFI ? $0.004976 ? * $9,987 14.41%28.21%45.30%
1878 CMS COMSA [XEM] CMS ? $0.077991 ? * $9,794 -0.99%3.17%-10.57%
1879 GOD Bitcoin God GOD ? $12.43 ? * $9,748 -0.57%-4.00%-3.33%
1880 SUP Superior Coin SUP ? $0.000717 ? $8,548 -0.08%7.33%-4.18%
1881 XPAT Bitnation XPAT ? $0.000012 ? * $8,385 5.53%-3.64%-25.23%
1882 CMCT Cyber Movie C... CMCT ? $0.000014 ? * $8,033 -1.82%-13.64%?
1883 IRD Iridium IRD ? $0.009479 ? $7,998 10.95%??
1884 SOOM SOOM SOOM ? $0.112636 ? $7,483 6.41%-4.17%?
1885 ETT EncryptoTel [... ETT ? $0.018258 ? * $7,075 -0.08%-9.18%-15.38%
1886 ERC20 ERC20 ERC20 ? $0.157374 ? * $6,634 14.79%18.68%-29.91%
1887 OXY Oxycoin OXY ? $0.004525 ? * $6,256 7.00%2.60%?
1888 SZC ShopZcoin SZC ? $0.018554 ? $6,124 -3.04%-1.78%?
1889 DART DarexTravel DART ? $0.000003 ? * $6,119 0.27%0.17%-22.07%
1890 BLOC BLOC.MONEY BLOC ? $0.097483 ? * $5,998 -0.04%??
1891 BOC BingoCoin BOC ? $0.053120 ? * $5,430 0.18%-2.70%-4.58%
1892 HRC Haracoin HRC ? $0.026073 ? $5,276 -0.08%-0.85%52.87%
1893 ICR InterCrone ICR ? $0.521528 ? $5,075 133.50%168.06%121.30%
1894 VTHO VeThor Token VTHO ? $0.001328 ? * $4,683 1.42%-1.10%-16.24%
1895 RCD RECORD RCD ? $0.012757 ? * $4,602 89.83%136.46%191.13%
1896 RBMC Rubex Money RBMC ? $0.001238 ? $4,521 -7.39%-5.80%-2.22%
1897 TWIST TWIST TWIST ? $0.000717 ? $4,464 -0.08%-2.57%-64.07%
1898 DIVI Divi DIVI ? $0.008705 ? $4,221 3.28%-5.95%?
1899 BITCF First Bitcoin... BITCF ? $0.032591 ? * $4,064 -0.08%-0.85%39.62%
1900 F1C Future1coin F1C ? $0.011820 ? * $3,832 27.56%-2.47%37.97%
1901 IFC Infinitecoin IFC ? $0.000035 ? $3,828 -0.07%1.88%-10.86%
1902 TESLA TeslaCoilCoin TESLA ? $0.369131 ? * $3,781 -0.08%-0.12%6.57%
1903 RBLX Rublix RBLX ? $0.301760 ? * $3,565 0.25%-2.89%19.91%
1904 PRES President Trump PRES ? $0.005204 ? * $3,464 15.62%10.45%0.62%
1905 PRS PressOne PRS ? $0.049770 ? * $3,443 -0.02%-2.22%-1.47%
1906 MMO MMOCoin MMO ? $0.006155 ? $3,116 -0.54%37.03%?
1907 XGS GenesisX XGS ? $0.019222 ? $3,096 -0.58%11.74%-21.45%
1908 IDOL IDOL COIN IDOL ? $0.000065 ? * $3,020 -6.02%-1.60%-1.73%
1909 LUC Level Up Coin LUC ? $0.002276 ? * $2,956 2.16%49.60%22.08%
1910 PCS Pabyosi Coin ... PCS ? $0.039110 ? $2,724 -0.08%0.11%3.87%
1911 TER TerraNova TER ? $0.075010 ? $2,612 0.11%-28.80%-0.24%
1912 CHE Crypto Harbor... CHE ? $0.000133 ? * $2,491 0.36%-30.69%-19.05%
1913 CSM Consentium CSM ? $1.47 ? * $2,417 6.85%-3.84%-19.59%
1914 MEETONE MEET.ONE MEETONE ? $0.002817 ? * $2,394 -1.82%-5.00%-11.44%
1915 LSTR Luna Stars LSTR ? $0.000163 ? * $2,331 -0.08%-0.85%-22.56%
1916 ABLX ABLE ABLX ? $0.000689 ? * $2,220 0.18%-1.89%-4.17%
1917 KARMA KARMA KARMA ? $0.001130 ? * $2,201 7.46%18.89%28.79%
1918 RDC Ordocoin RDC ? $0.000046 ? * $1,912 13.43%-0.85%-12.48%
1919 WIRE AirWire WIRE ? $0.051614 ? $1,765 4.14%-3.35%?
1920 VDG VeriDocGlobal VDG ? $0.003649 ? * $1,553 -0.08%40.50%-21.68%
1921 PTS PitisCoin PTS ? $0.003321 ? * $1,448 3.54%-4.98%462.63%
1922 COMP Compound Coin COMP ? $0.000024 ? $1,444 2.24%-16.29%-33.73%
1923 BCARD CARDbuyers BCARD ? $0.020467 ? $1,407 -6.07%-5.14%-0.50%
1924 CANDY Candy CANDY ? $0.000035 ? * $1,299 0.18%-0.75%-13.54%
1925 X12 X12 Coin X12 ? $0.049525 ? * $1,248 -0.08%14.99%-20.72%
1926 HSN Helper Search... HSN ? $0.000004 ? * $1,226 -3.94%-18.56%-33.50%
1927 FRGC Fargocoin FRGC ? $0.084896 ? $1,213 0.05%31.06%-6.54%
1928 NUG Nuggets NUG ? $0.000552 ? * $1,205 0.18%-22.76%13.74%
1929 SWTC Jingtum Tech SWTC ? $0.001283 ? * $1,204 0.19%-9.26%-20.95%
1930 YOU YOU COIN YOU ? $0.006659 ? * $1,199 0.39%-4.55%-4.47%
1931 TSC Thunderstake TSC ? $0.000564 ? $1,180 -3.19%7.13%13.77%
1932 ACC ACChain ACC ? $0.110094 ? * $1,148 -0.10%-11.44%-15.15%
1933 XOT Internet of T... XOT ? $22.16 ? * $1,121 -0.08%-0.85%-32.46%
1934 GCS GameChain System GCS ? $0.001390 ? * $1,104 0.15%-0.76%0.33%
1935 AEG Aegeus AEG ? $0.009731 ? * $1,100 -0.61%-9.56%-22.70%
1936 CEDEX CEDEX Coin CEDEX ? $0.104112 ? * $1,006 0.18%-0.75%2.30%
1937 PNDM Pandemia PNDM ? $0.015746 ? $979 58.88%-43.28%-38.70%
1938 HYB Hybrid Block HYB ? $0.016658 ? * $977 0.18%-4.24%-9.31%
1939 ALTX Alttex ALTX ? $0.002507 ? * $961 -12.85%-17.53%-21.59%
1940 GARY President Joh... GARY ? $0.005019 ? * $945 -0.12%-0.27%-23.04%
1941 CIV Civitas CIV ? $0.055340 ? $936 -0.08%8.44%-6.89%
1942 GIO Graviocoin GIO ? $0.000385 ? $884 -4.84%-1.79%-8.04%
1943 PROUD PROUD Money PROUD ? $0.006453 ? $867 -0.08%-0.85%-0.07%
1944 CNET ContractNet CNET ? $0.023288 ? * $762 -0.08%2.63%14.46%
1945 ATH Atheios ATH ? $0.010690 ? $735 -2.65%-5.43%?
1946 ANI Animecoin ANI ? $0.000978 ? $729 -11.84%-8.47%-61.37%
1947 XG GIGA XG ? $0.000065 ? $655 -0.08%-0.85%-65.15%
1948 COR CORION COR ? $0.075026 ? * $607 -0.08%?9.07%
1949 ORS ORS Group ORS ? $0.031836 ? * $605 -0.01%-3.50%-13.56%
1950 VSTR Vestoria VSTR ? $0.000002 ? * $582 0.18%-35.03%-63.41%
1951 QURO Qurito QURO ? $0.007265 ? * $582 0.01%-0.45%?
1952 PDX PayDay Coin PDX ? $1.15 ? $531 -0.08%-4.84%-14.06%
1953 PCO Pecunio PCO ? $0.045442 ? * $529 0.18%-19.06%-46.48%
1954 GZE GazeCoin GZE ? $0.010169 ? * $514 -0.08%-2.72%-16.65%
1955 ATC Arbitracoin ATC ? $0.001043 ? * Low Vol -0.08%-11.86%-10.79%
1956 GBG Golos Gold GBG ? $0.017039 ? * Low Vol -0.07%-0.86%-15.22%
1957 DAXT Digital Asset... DAXT ? $0.017137 ? * Low Vol 0.42%-16.94%-30.13%
1958 BC Block-Chain.com BC ? $0.153026 ? * Low Vol -0.02%1.21%?
1959 PLUS1 PlusOneCoin PLUS1 ? $0.070551 ? Low Vol 19.23%??
1960 SURE SURETY SURE ? $0.008712 ? * Low Vol 4.84%3.37%?
1961 SAL SalPay SAL ? $0.032930 ? * Low Vol -0.04%30.53%-3.92%
1962 DEEX DEEX DEEX ? $0.047636 ? * Low Vol 0.08%??
1963 EMB EmberCoin EMB ? $1.1e-07 ? * Low Vol -1.41%-6.32%-18.43%
1964 YUKI YUKI YUKI ? $0.000068 ? * Low Vol 0.06%-39.91%-10.13%
1965 BUBO Budbo BUBO ? $0.004310 ? * Low Vol 0.05%-4.78%1.97%
1966 DMC DynamicCoin DMC ? $0.000140 ? Low Vol -0.08%-46.63%-24.22%
1967 INDI Indicoin INDI ? $0.009126 ? * Low Vol -0.08%7.23%-8.21%
1968 COTN CottonCoin COTN ? $0.015905 ? Low Vol 27.30%-1.79%9.15%
1969 CEFS CryptopiaFeeS... CEFS ? $804.85 ? * Low Vol -0.06%-2.76%-7.65%
1970 CLD Cloud CLD ? $0.009719 ? * Low Vol 0.19%-1.02%-38.00%
1971 SNIP SnipCoin SNIP ? $0.000260 ? * Low Vol 0.18%-0.36%-13.13%
1972 DEAL iDealCash DEAL ? $0.000221 ? Low Vol 12.78%-10.88%?
1973 TDC Trendercoin TDC ? $0.000033 ? * Low Vol 0.18%17.14%-29.69%
1974 ZENGOLD ZenGold ZENGOLD ? $0.003889 ? * Low Vol -0.03%0.95%0.92%
1975 ECT SuperEdge ECT ? $0.000097 ? * Low Vol 0.19%-23.82%-29.33%
1976 RTL Rentledger RTL ? $0.000391 ? * Low Vol -0.08%-0.85%4.85%
1977 LEVO Levocoin LEVO ? $0.000065 ? Low Vol -0.08%??
1978 KXC KingXChain KXC ? $0.000009 ? * Low Vol 2.41%-8.54%-22.85%
1979 WYS wys Token WYS ? $0.018303 ? * Low Vol 0.18%??
1980 ERA ERA ERA ? $0.003098 ? Low Vol -1.86%12.41%-2.63%
1981 BLAZR BlazerCoin BLAZR ? $0.000705 ? Low Vol 0.83%53.18%?
1982 ABC Alphabit ABC ? $13.04 ? * Low Vol -0.08%-0.85%-39.25%
1983 BTCM BTCMoon BTCM ? $0.001561 ? * Low Vol -0.07%7.53%18.77%
1984 MARX MarxCoin MARX ? $0.000551 ? Low Vol -0.08%106.95%-23.18%
1985 SJCX Storjcoin X SJCX ? $0.180048 ? * Low Vol -0.08%-0.02%-20.22%
1986 GRX GOLD Reward T... GRX ? $0.003627 ? * Low Vol -0.08%37.93%23.88%
1987 JIYOX JIYO JIYOX ? $0.003237 ? Low Vol -0.39%-28.18%-56.42%
1988 ELLI Elliot Coin ELLI ? $0.004290 ? Low Vol -0.08%-6.08%69.81%
1989 OLMP Olympic OLMP ? $0.000655 ? Low Vol -0.08%10.37%-2.20%
1990 BFF BFFDoom BFF ? $0.000002 ? * Low Vol 0.18%-0.75%-17.99%
1991 OBTC Obitan Chain OBTC ? $0.000002 ? * Low Vol 0.18%-0.75%-37.95%
1992 QBT Cubits QBT ? $0.001955 ? Low Vol -0.08%2.57%65.41%
1993 CFC CoffeeCoin CFC ? $0.000587 ? * Low Vol -0.08%-0.85%33.79%
1994 MRQ MIRQ MRQ ? $0.000261 ? Low Vol -38.52%32.20%-33.73%
1995 XRT XRT Token XRT ? $0.000194 ? * Low Vol 0.18%?-32.91%
1996 PSC PrimeStone PSC ? $0.002303 ? Low Vol 5.96%-52.67%-7.11%
1997 SONO SONO SONO ? $0.130366 ? Low Vol -0.08%3.58%-3.60%
1998 SC2 SecureCloudCoin SC2 ? $0.001304 ? Low Vol -0.08%-50.28%-7.11%
1999 UNRC UniversalRoya... UNRC ? $0.000276 ? * Low Vol -0.06%-0.81%5.18%
2000 DWS DWS DWS ? $0.004327 ? * Low Vol 0.23%7.60%-28.28%
2001 CIF Crypto Improv... CIF ? $0.000978 ? Low Vol -0.08%85.87%65.78%
2002 BSN Bastonet BSN ? $0.000019 ? * Low Vol 0.20%34.26%83.14%
2003 TLE Tattoocoin (L... TLE ? $0.741260 ? * Low Vol -0.08%-0.66%?
2004 PASS Blockpass PASS ? $0.006518 ? * Low Vol -0.08%0.15%-3.46%
2005 SHPING SHPING SHPING ? $0.000394 ? * Low Vol 0.13%65.88%-24.97%
2006 STEX STEX STEX ? $0.651829 ? * Low Vol -0.08%-0.85%-22.04%
2007 MINEX Minex MINEX ? $0.000652 ? * Low Vol -0.08%-9.54%-20.08%
2008 DNZ Adenz DNZ ? $0.003911 ? * Low Vol -0.08%4.19%8.33%
2009 C8 Carboneum [C8... C8 ? $0.004227 ? * Low Vol 0.18%-24.50%-25.07%
2010 CMIT CMITCOIN CMIT ? $0.000067 ? * Low Vol 1.83%27.81%28.99%
2011 RICHX RichCoin RICHX ? $0.003129 ? Low Vol -0.08%-0.85%10.68%
2012 SKR Sakuracoin SKR ? $0.000782 ? Low Vol -0.08%-8.47%-19.45%
2013 BIT First Bitcoin BIT ? $0.006258 ? Low Vol -18.01%-18.64%-21.78%
2014 TELL Tellurion TELL ? $0.000275 ? Low Vol -1.33%108.29%158.99%
2015 FRN Francs FRN ? $0.003976 ? Low Vol -0.08%34.41%11.62%
2016 CYDER Cyder CYDER ? $0.000652 ? * Low Vol -0.08%?60.09%
2017 EAG EA Coin EAG ? $0.002738 ? Low Vol -0.08%-0.85%-5.12%
2018 PGT Puregold Token PGT ? $0.141594 ? * Low Vol 0.18%7.46%1.58%
2019 AKY Akuya Coin AKY ? $0.000521 ? Low Vol -0.08%?-28.43%
2020 BUB Bubble BUB ? $0.008735 ? * Low Vol -0.08%?20.22%
2021 NEOG NEO GOLD NEOG ? $0.000391 ? * Low Vol -0.08%-15.01%?
2022 WA WA Space WA ? $0.000587 ? Low Vol -0.08%11.55%-31.19%
2023 XQN Quotient XQN ? $0.002132 ? * Low Vol -0.08%2.79%15.77%
2024 SFU Saifu SFU ? $0.052146 ? * Low Vol -0.03%??
2025 WIC Wi Coin WIC ? $0.000261 ? * Low Vol -0.08%-0.85%-19.70%
2026 SJW SJWCoin SJW ? $0.000065 ? Low Vol -0.08%-0.85%?
2027 BSR BitSoar BSR ? $0.000065 ? Low Vol -0.08%??
2028 ECH Etherecash ECH ? $0.065183 ? * Low Vol -0.08%?-0.83%
2029 EXC Excaliburcoin EXC ? $0.000065 ? * Low Vol -0.08%??
2030 BIRDS Birds BIRDS ? $0.000065 ? Low Vol -0.08%-0.85%-0.60%
2031 CROP Cropcoin CROP ? $0.000521 ? Low Vol -0.08%13.33%13.60%
2032 BTE BitSerial BTE ? $0.000455 ? * Low Vol 29.71%17.66%-36.62%
2033 FAP FAPcoin FAP ? $0.000196 ? * Low Vol -0.08%?-25.45%
2034 ARLIZE ARLIZE ARLIZE ? $0.000196 ? Low Vol -0.08%?49.12%
2035 SHA SHACoin SHA ? $0.000196 ? Low Vol -0.08%?-25.45%
2036 AXIOM Axiom AXIOM ? $0.007366 ? Low Vol -0.12%?-0.42%
2037 HNC Huncoin HNC ? $0.000261 ? Low Vol -0.08%-0.85%?
2038 IFP Infinipay IFP ? $0.000261 ? Low Vol -0.08%1.96%-33.73%
2039 AEC EmaratCoin AEC ? $0.117177 ? Low Vol -0.08%145.17%27.23%
2040 ACES Aces ACES ? $0.000130 ? * Low Vol -0.08%??
2041 RBBT RabbitCoin RBBT ? $0.000002 ? Low Vol 0.00%-8.67%-97.20%
2042 GMX GoldMaxCoin GMX ? $0.000065 ? * Low Vol -0.08%?-50.32%
2043 DFS Defense DFS ? $0.003976 ? Low Vol -0.08%6.11%-11.18%
2044 HYPER Hyper HYPER ? $0.008409 ? Low Vol -0.08%-0.07%?
2045 SAK Sharkcoin SAK ? $0.002672 ? Low Vol -0.08%??
2046 AV AvatarCoin AV ? $0.060359 ? * Low Vol -0.08%12.66%-10.65%
2047 OMC Omicron OMC ? $0.078350 ? * Low Vol -0.08%0.14%0.12%
2048 RCN Rcoin RCN ? $0.000065 ? Low Vol -0.08%??
2049 BITOK Bitok BITOK ? $0.000065 ? * Low Vol -0.08%?-0.44%
2050 WINK Wink WINK ? $0.000326 ? * Low Vol -0.08%23.94%?
2051 ELITE Ethereum Lite ELITE ? $0.229444 ? * Low Vol -0.08%-0.85%?
2052 MERO Mero MERO ? $0.000326 ? Low Vol -0.08%-0.85%-7.55%
2053 HERO Hero HERO ? $0.025421 ? * Low Vol -0.08%5.97%-37.44%
2054 FRRN Ferron FRRN ? $0.000085 ? Low Vol -0.08%-10.61%-23.99%
2055 PRN Protean PRN ? $0.000002 ? * Low Vol 0.18%-0.75%-96.82%
2056 PWR PWR Coin PWR ? $0.000065 ? Low Vol -0.08%-0.85%-0.60%
2057 BET BetaCoin BET ? $0.001198 ? Low Vol ???
2058 KDC KlondikeCoin KDC ? $0.005546 ? Low Vol ???
2059 CRYPT CryptCoin CRYPT ? $0.050202 ? Low Vol ???
2060 DON Donationcoin DON ? $0.000262 ? Low Vol ???
2061 ZSE ZSEcoin ZSE ? $0.013061 ? Low Vol ???
2062 HALLO Halloween Coin HALLO ? $0.000132 ? Low Vol ?0.21%?
2063 CHEAP Cheapcoin CHEAP ? $0.000062 ? * Low Vol ??-4.87%
2064 ANTX Antimatter ANTX ? $0.000063 ? Low Vol ??-4.65%
2065 TURBO TurboCoin TURBO ? $0.000074 ? * Low Vol ???
2066 XRY Royalties XRY ? $0.000008 ? Low Vol ???
2067 NAMO NamoCoin NAMO ? $0.000064 ? Low Vol ???
2068 SIGMA SIGMAcoin SIGMA ? $0.002713 ? * Low Vol ??-8.40%
2069 MAGN Magnetcoin MAGN ? $0.021500 ? Low Vol ?-0.29%-2.79%
2070 IQT iQuant IQT ? $0.004718 ? * Low Vol ?-0.31%59.88%
2071 HDLB HODL Bucks HDLB ? $0.011578 ? * Low Vol ???
2072 DUTCH Dutch Coin DUTCH ? $0.000131 ? Low Vol ?-0.18%0.06%
2073 RUNNERS Runners RUNNERS ? $0.000065 ? * Low Vol ?-1.08%?
2074 HIGH High Gain HIGH ? $0.000065 ? Low Vol ?-0.71%?
2075 PLX PlexCoin PLX ? $0.011624 ? * Low Vol ?-0.66%-9.83%
2076 HPY Hyper Pay HPY ? $0.003927 ? * Low Vol ??13.61%
2077 EPC Electronic PK... EPC ? $0.000818 ? * Low Vol ???
2078 VLC ValueChain VLC ? $0.011661 ? * Low Vol ???
2079 LST Lendroid Supp... LST ? $0.001408 ? * Low Vol ?-0.12%-41.18%
2080 GES Galaxy eSolut... GES ? $0.001741 ? * Low Vol ??15.19%
2081 FT FCoin Token FT ? $0.044642 ? * Low Vol ???
2082 CET CoinEx Token CET ? $0.028226 ? * Low Vol ???
2083 HIGHT HighCoin HIGHT ? $0.000007 ? Low Vol ??0.32%
2084 CEN Centaure CEN ? $0.001624 ? * Low Vol ??-7.43%
2085 AT ABCC Token AT ? $0.214473 ? * Low Vol ???
2086 ALC ALLCOIN ALC ? $0.016768 ? * Low Vol ???
2087 PLY PlayCoin [ERC20] PLY ? $0.146434 ? * Low Vol ???
2088 BT2 BT2 [CST] BT2 ? $5.32 ? * ? ???
2089 ENT ENTCash ENT ? $0.024932 ? * ? ???
2090 EDT EtherDelta Token EDT ? $0.001109 ? * ? ???
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $113,606,711,158 $6556.58 17,327,137 $4,219,539,196 0.21%-0.45%-0.25%
2 ETH Ethereum ETH $21,341,477,948 $207.95 102,629,204 $1,547,666,471 0.07%-0.82%-7.83%
3 XRP XRP XRP $18,623,825,024 $0.465623 39,997,634,397 * $604,101,069 -0.02%2.35%-0.04%
4 BCH Bitcoin Cash BCH $7,822,827,234 $449.40 17,407,313 $299,166,010 0.01%-1.58%-12.12%
5 EOS EOS EOS $4,893,504,229 $5.40 906,245,118 * $397,719,115 0.11%-0.45%-8.11%
6 XLM Stellar XLM $4,538,121,810 $0.240225 18,891,162,791 * $68,650,072 0.88%7.08%-0.39%
7 LTC Litecoin LTC $3,157,843,089 $53.74 58,765,177 $303,772,812 0.25%-1.38%-7.02%
8 USDT Tether USDT $2,141,637,331 $0.970638 2,206,421,736 * $2,604,834,868 0.05%-1.12%-2.33%
9 ADA Cardano ADA $2,009,206,841 $0.077495 25,927,070,538 * $33,143,202 1.59%2.54%-8.12%
10 XMR Monero XMR $1,742,356,516 $105.62 16,496,145 $20,767,023 0.13%-0.66%-6.03%