Today Market
  • Bitcoin $5280.48146471 -1.06%
  • Ethereum $168.717852394 -2.84%
  • XRP $0.3206451144 -2.88%
  • Bitcoin Cash $285.561483017 -5.89%
  • EOS $5.1598982183 -5.65%
  • Litecoin $75.943556561 -6.7%
  • Binance Coin $23.4234055138 -6.0%
  • Tether $1.0077993767 0.16%
  • Stellar $0.1111370095 -4.11%
  • Cardano $0.0724432933 -6.38%
  • TRON $0.0247588348 -5.48%
  • Monero $67.5487033785 -2.25%
  • Dash $120.762540738 -1.99%
  • Bitcoin SV $56.2157604165 -4.6%
  • Tezos $1.3137359157 -0.7%
  • IOTA $0.3043850811 -2.24%
  • NEO $10.4219907051 -5.59%
  • Ethereum Classic $5.8507930622 -6.28%
  • Ontology $1.220321702 -6.51%
  • Maker $603.238897158 -2.72%
  • NEM $0.062980166 -2.03%
  • Basic Attention Token $0.4470388282 10.61%
  • Crypto.com Chain $0.0836276772 -6.17%
  • Zcash $67.3292523683 -2.91%
  • VeChain $0.0067232771 -4.78%
  • Dogecoin $0.0027495123 -4.35%
  • Bitcoin Gold $16.6070302033 -3.95%
  • Waves $2.5776850494 -3.28%
  • OmiseGO $1.8332262868 -6.17%
  • USD Coin $1.000562418 -0.14%

CryptoCurrency Market

  • 1284 Assets / 17801 Markets
  • Market Cap: $176,635,847,150 / 24h Vol: $44,635,341,732 / BTC Dominance: 52.8%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $93,223,064,509 $5279.42 17,657,812 $13,185,922,265 -0.06%-1.08%3.53%
2 ETH Ethereum ETH $17,825,699,671 $168.56 105,751,458 $6,063,615,030 -0.22%-2.93%2.64%
3 XRP XRP XRP $13,465,766,652 $0.320837 41,970,748,057 * $1,069,452,822 0.04%-2.82%-1.59%
4 BCH Bitcoin Cash BCH $5,068,985,238 $285.73 17,740,563 $1,208,175,143 -0.59%-5.82%2.15%
5 LTC Litecoin LTC $4,676,987,235 $76.13 61,437,909 $2,858,562,530 0.18%-6.49%-3.11%
6 EOS EOS EOS $4,672,938,908 $5.16 906,245,118 * $2,174,262,288 -0.30%-5.73%-3.28%
7 BNB Binance Coin BNB $3,312,762,821 $23.47 141,175,490 * $299,843,856 0.32%-5.91%20.87%
8 USDT Tether USDT $2,587,364,095 $1.01 2,567,332,911 * $12,330,558,712 0.01%0.16%0.13%
9 XLM Stellar XLM $2,150,537,217 $0.111061 19,363,613,244 * $247,800,522 -0.58%-4.18%-4.21%
10 ADA Cardano ADA $1,879,678,244 $0.072499 25,927,070,538 $91,888,539 -0.49%-6.35%-12.24%
11 TRX TRON TRX $1,651,764,425 $0.024771 66,682,072,191 $383,978,265 -0.04%-5.47%-6.49%
12 XMR Monero XMR $1,145,573,922 $67.65 16,933,024 $95,613,128 -0.09%-2.11%3.55%
13 DASH Dash DASH $1,058,750,638 $120.83 8,762,294 $266,354,584 0.49%-1.92%-0.64%
14 BSV Bitcoin SV BSV $999,353,922 $56.34 17,738,448 $119,500,968 0.42%-4.39%-19.66%
15 XTZ Tezos XTZ $870,778,052 $1.31 663,219,603 * $5,366,938 0.68%-0.76%24.56%
16 MIOTA IOTA MIOTA $845,817,008 $0.304302 2,779,530,283 * $15,002,805 0.77%-2.27%-2.72%
17 NEO NEO NEO $677,004,249 $10.42 65,000,000 * $244,729,483 0.07%-5.66%-5.52%
18 ETC Ethereum Classic ETC $643,399,037 $5.86 109,886,120 $418,263,500 0.08%-6.23%-6.81%
19 MKR Maker MKR $608,459,203 $608.46 1,000,000 * $1,455,312 -0.66%-1.88%-1.14%
20 ONT Ontology ONT $604,335,638 $1.22 494,854,358 * $73,782,998 -0.25%-6.44%-7.78%
21 XEM NEM XEM $567,330,851 $0.063037 8,999,999,999 * $27,679,708 -0.07%-1.93%-5.18%
22 BAT Basic Attenti... BAT $555,933,876 $0.444768 1,249,941,615 * $176,988,115 -0.60%10.24%41.75%
23 ZEC Zcash ZEC $429,136,083 $67.41 6,365,744 $219,866,594 -0.12%-2.79%-2.24%
24 CRO Crypto.com Chain CRO $428,851,800 $0.083520 5,134,703,196 * $791,132 -0.75%-6.03%1.14%
25 VET VeChain VET $372,845,072 $0.006723 55,454,734,800 * $12,643,386 0.44%-4.79%-1.75%
26 DOGE Dogecoin DOGE $327,535,936 $0.002748 119,169,421,622 $37,640,786 -0.15%-4.37%-3.69%
27 BTG Bitcoin Gold BTG $290,923,109 $16.61 17,513,924 $14,668,889 -0.58%-3.94%3.17%
28 WAVES Waves WAVES $257,726,359 $2.58 100,000,000 * $17,718,778 -0.03%-3.30%-4.44%
29 OMG OmiseGO OMG $256,883,372 $1.83 140,245,398 * $67,222,656 0.00%-6.24%-4.73%
30 USDC USD Coin USDC $252,333,618 $1.00 251,974,690 * $48,103,367 -0.05%-0.07%-0.23%
31 DCR Decred DCR $243,123,928 $25.17 9,660,492 $1,568,172 0.14%-0.29%1.07%
32 QTUM Qtum QTUM $240,600,844 $2.69 89,413,588 * $149,356,328 -0.15%-7.12%-7.61%
33 LSK Lisk LSK $227,996,933 $1.96 116,320,937 * $5,086,793 -0.22%-5.28%-0.70%
34 REP Augur REP $223,121,666 $20.28 11,000,000 * $11,645,212 -0.56%-6.61%4.14%
35 NANO Nano NANO $215,785,963 $1.62 133,248,289 * $7,628,146 -1.01%-4.73%5.32%
36 RVN Ravencoin RVN $213,194,013 $0.063224 3,372,020,000 $21,465,759 1.01%-9.59%1.47%
37 TUSD TrueUSD TUSD $202,755,575 $1.01 201,508,974 * $81,662,475 0.04%-0.21%-0.21%
38 BCD Bitcoin Diamond BCD $195,184,188 $1.05 186,492,898 $4,557,950 -0.93%-7.18%-2.06%
39 HOT Holo HOT $185,249,670 $0.001391 133,214,575,156 * $12,698,217 -0.07%-2.44%14.98%
40 ZRX 0x ZRX $181,080,091 $0.308111 587,710,997 * $19,346,853 -0.24%-4.44%-2.80%
41 ZIL Zilliqa ZIL $180,268,402 $0.020592 8,754,317,428 * $13,482,009 -0.41%-5.84%-0.53%
42 LINK Chainlink LINK $172,273,692 $0.492211 350,000,000 * $4,871,201 1.06%-4.03%-6.07%
43 ICX ICON ICX $168,764,601 $0.356490 473,406,688 * $10,034,511 -0.03%-7.29%-4.91%
44 BCN Bytecoin BCN $167,434,312 $0.000910 184,066,828,814 $177,947 0.55%-0.96%-0.25%
45 IOST IOST IOST $163,594,924 $0.013617 12,013,965,609 * $35,067,934 4.86%2.72%0.09%
46 BTS BitShares BTS $161,524,157 $0.059594 2,710,410,000 * $15,167,506 -0.42%-5.27%-4.55%
47 BTT BitTorrent BTT $150,303,181 $0.000709 212,116,500,000 * $154,422,529 0.37%-4.17%-5.60%
48 DGB DigiByte DGB $147,315,762 $0.012592 11,699,592,455 $1,400,409 -0.58%-5.15%-2.40%
49 ENJ Enjin Coin ENJ $140,854,083 $0.183617 767,107,985 * $36,209,939 -0.54%-10.84%9.14%
50 AE Aeternity AE $140,076,662 $0.538285 260,227,811 $42,731,693 -0.28%-8.18%-3.22%
51 NPXS Pundi X NPXS $132,885,486 $0.000683 194,603,096,088 * $5,585,879 -0.14%-2.96%-2.10%
52 XVG Verge XVG $130,948,801 $0.008236 15,899,723,856 $2,308,199 0.56%-3.56%-4.47%
53 STEEM Steem STEEM $128,922,154 $0.413474 311,802,112 * $2,528,522 0.01%-4.44%-4.20%
54 MXM Maximine Coin MXM $121,237,489 $0.073522 1,649,000,000 * $27,825,999 0.85%-4.33%1.30%
55 HT Huobi Token HT $120,511,465 $2.41 50,000,200 * $83,665,260 0.40%-6.93%-4.21%
56 KMD Komodo KMD $119,672,197 $1.06 112,889,402 $1,121,996 -0.39%-5.30%-2.14%
57 SC Siacoin SC $116,646,093 $0.002890 40,368,648,110 $2,135,393 -0.24%-5.25%-7.67%
58 BTM Bytom BTM $110,222,947 $0.109948 1,002,499,275 $7,145,316 -0.06%-8.26%-8.55%
59 KCS KuCoin Shares KCS $108,272,956 $1.20 89,939,916 * $9,472,122 -0.12%-6.27%1.26%
60 PAX Paxos Standar... PAX $107,334,625 $0.999517 107,386,486 * $71,201,035 0.04%-0.11%-0.16%
61 STRAT Stratis STRAT $104,505,211 $1.05 99,297,323 * $1,764,732 0.46%-4.90%-5.40%
62 AOA Aurora AOA $103,648,213 $0.015843 6,542,330,148 * $2,710,216 -2.19%-7.62%-4.59%
63 WTC Waltonchain WTC $100,813,479 $2.45 41,112,339 * $10,471,411 -0.75%-8.95%12.67%
64 THETA THETA THETA $98,385,632 $0.113022 870,502,690 * $4,662,714 -0.09%-6.76%-6.89%
65 DGTX Digitex Futures DGTX $93,279,600 $0.110554 843,750,000 * $2,062,377 -0.13%-5.42%-12.20%
66 FCT Factom FCT $89,979,591 $9.53 9,440,790 * $186,950 2.64%6.56%8.81%
67 SNT Status SNT $86,612,348 $0.024957 3,470,483,788 * $26,987,458 -0.24%-6.27%-5.20%
68 DAI Dai DAI $86,066,673 $0.979616 87,857,592 * $45,552,100 -0.28%-0.62%-0.30%
69 GNT Golem GNT $85,831,407 $0.089072 963,622,000 * $4,611,692 0.33%-1.94%-2.17%
70 XIN Mixin XIN $85,411,027 $193.86 440,577 * $1,277,999 2.35%-5.00%-5.57%
71 ABBC ABBC Coin ABBC $84,844,192 $0.167982 505,080,492 $53,310,772 -0.09%-2.45%-19.05%
72 INB Insight Chain INB $83,050,556 $0.237353 349,902,689 * $3,571,208 0.55%-3.13%-1.93%
73 MCO Crypto.com MCO $80,248,138 $5.08 15,793,831 * $11,572,614 1.69%7.71%26.29%
74 MONA MonaCoin MONA $79,861,795 $1.22 65,729,675 $40,375,924 -0.99%34.38%93.96%
75 ARDR Ardor ARDR $79,257,517 $0.079337 998,999,495 * $865,648 -0.06%-2.20%-1.68%
76 CNX Cryptonex CNX $79,170,799 $1.42 55,686,329 $9,334,591 -0.70%-1.75%2.83%
77 WAX WAX WAX $76,081,666 $0.080703 942,732,361 * $422,325 -0.33%-9.28%-3.96%
78 GXC GXChain GXC $74,352,112 $1.24 60,000,000 * $11,060,309 -0.71%-5.23%-6.40%
79 QBIT Qubitica QBIT $74,220,985 $26.40 2,811,287 * $42,279 -1.12%-2.06%1.47%
80 PAI Project Pai PAI $73,894,387 $0.050913 1,451,374,152 * $4,225,688 0.17%-7.98%-13.45%
81 PPT Populous PPT $71,522,952 $1.34 53,252,246 * $4,893,005 0.14%-6.88%-10.83%
82 THR ThoreCoin THR $66,394,656 $765.92 86,686 * $114,169 -0.02%-0.66%3.86%
83 ARK Ark ARK $65,345,864 $0.595296 109,770,310 * $792,243 0.86%-7.34%-9.10%
84 VEST VestChain VEST $64,769,533 $0.009150 7,078,400,000 * $463,850 0.34%-2.06%4.28%
85 MAID MaidSafeCoin MAID $62,100,881 $0.137224 452,552,412 * $285,177 -0.24%-3.58%1.18%
86 GUSD Gemini Dollar GUSD $62,049,641 $1.00 61,904,578 * $6,795,674 0.12%-0.13%0.03%
87 R Revain R $61,641,335 $0.127240 484,450,000 * $1,656,167 0.98%-4.77%0.52%
88 ELF aelf ELF $60,990,087 $0.184260 331,000,000 * $16,842,169 -0.32%-3.41%-0.37%
89 ELA Elastos ELA $60,231,815 $3.96 15,193,831 $2,683,912 0.45%-2.18%3.34%
90 XZC Zcoin XZC $58,514,131 $7.99 7,320,474 $995,028 0.48%-4.44%-0.65%
91 NULS NULS NULS $57,607,524 $0.831361 69,293,025 $5,083,180 -0.36%-4.73%1.97%
92 MANA Decentraland MANA $56,908,174 $0.054191 1,050,141,509 * $5,554,531 -0.13%-8.18%-2.68%
93 HC HyperCash HC $56,241,600 $1.29 43,529,781 $2,004,077 -0.06%-8.69%-12.31%
94 LRC Loopring LRC $55,597,646 $0.067070 828,954,240 * $16,735,777 0.20%-9.53%-11.82%
95 AION Aion AION $55,210,414 $0.183592 300,724,162 $2,844,195 0.22%-4.50%-0.50%
96 NAS Nebulas NAS $53,366,295 $1.17 45,500,000 * $3,353,209 -0.90%-8.54%-15.56%
97 LOOM Loom Network LOOM $53,300,304 $0.068336 779,968,961 * $2,109,947 -0.51%-5.70%-3.84%
98 PIVX PIVX PIVX $50,047,384 $0.881408 56,781,166 * $1,406,100 0.38%-3.68%-7.56%
99 WICC WaykiChain WICC $49,974,802 $0.264417 189,000,000 * $2,379,995 2.15%-4.35%-7.60%
100 POWR Power Ledger POWR $49,718,902 $0.122808 404,852,067 * $4,268,067 -0.76%0.55%1.81%
101 DGD DigixDAO DGD $49,091,289 $24.55 2,000,000 * $3,000,994 -0.05%-0.80%25.50%
102 BIX Bibox Token BIX $48,821,387 $0.440076 110,938,508 * $13,726,127 0.42%-7.76%10.73%
103 ETN Electroneum ETN $48,637,227 $0.005221 9,314,910,688 $391,937 1.24%-3.88%-10.11%
104 TRUE TrueChain TRUE $47,594,963 $0.643175 74,000,000 * $43,000,505 1.85%-9.70%-12.32%
105 RDD ReddCoin RDD $47,047,111 $0.001633 28,808,713,174 * $752,713 -0.94%-3.23%-1.16%
106 KNC Kyber Network KNC $46,620,957 $0.279856 166,589,133 * $16,989,621 -0.82%-6.28%1.64%
107 QASH QASH QASH $46,464,116 $0.132755 350,000,000 * $142,641 -0.30%-4.05%-5.98%
108 QKC QuarkChain QKC $45,428,156 $0.039991 1,135,966,685 * $15,240,686 0.19%-8.85%-3.21%
109 NEXO Nexo NEXO $44,417,840 $0.079318 560,000,011 * $6,147,623 -0.61%-0.50%1.47%
110 DENT Dent DENT $44,209,274 $0.000787 56,156,475,076 * $1,058,190 1.50%-5.03%2.49%
111 MOAC MOAC MOAC $43,926,052 $0.703229 62,463,334 * $48,614 -3.79%-3.92%8.37%
112 RLC iExec RLC RLC $43,644,885 $0.545079 80,070,793 * $856,894 0.83%1.51%13.03%
113 BNT Bancor BNT $43,639,588 $0.685842 63,629,169 * $2,940,789 -0.09%-2.99%2.73%
114 WAN Wanchain WAN $43,319,787 $0.408090 106,152,493 * $2,301,050 -0.69%-5.97%-1.95%
115 ZEN Horizen ZEN $43,112,935 $6.86 6,280,988 $859,985 0.02%-3.97%-6.97%
116 TFUEL Theta Fuel TFUEL $42,771,459 $0.011143 3,838,301,572 * $1,513,365 1.84%-5.04%-6.99%
117 POLY Polymath POLY $42,487,314 $0.106831 397,706,021 * $7,067,523 -1.06%-5.98%-3.96%
118 REPO REPO REPO $42,413,935 $0.385726 109,958,607 * $72,867 -0.04%19.57%-12.37%
119 LAMB Lambda LAMB $41,553,208 $0.083106 500,000,000 * $6,902,663 3.40%-7.98%-23.59%
120 ETP Metaverse ETP ETP $40,887,785 $0.578012 70,738,600 $7,627,222 -0.05%-5.94%-2.87%
121 SAN Santiment Net... SAN $39,718,220 $0.633865 62,660,371 * $12,865 1.44%-2.34%4.04%
122 RIF RIF Token RIF $37,937,143 $0.095563 396,986,953 * $154,381 0.30%-0.85%1.82%
123 KIN Kin KIN $37,706,793 $0.000050 756,097,560,976 * $2,902,260 0.64%-0.10%5.90%
124 ENG Enigma ENG $37,376,242 $0.499441 74,836,171 * $2,344,042 -0.22%-7.38%-4.67%
125 EURS STASIS EURS EURS $37,138,451 $1.16 31,979,207 * $177,900 0.10%2.60%2.62%
126 ODE ODEM ODE $36,261,972 $0.158837 228,296,136 * $1,639,104 -0.30%-4.11%-7.89%
127 LA LATOKEN LA $36,043,009 $0.104592 344,604,463 * $1,040,117 -0.89%-8.55%2.50%
128 TOMO TomoChain TOMO $35,815,195 $0.601087 59,584,075 $1,226,439 -2.16%-1.60%-0.08%
129 STORJ Storj STORJ $35,693,478 $0.262863 135,787,439 * $4,344,790 -0.22%-7.25%-8.71%
130 IOTX IoTeX IOTX $35,047,004 $0.013880 2,525,040,005 * $2,335,567 -0.54%-10.14%0.94%
131 FUN FunFair FUN $35,032,660 $0.005349 6,548,879,189 * $1,830,263 0.36%-2.81%-1.51%
132 CELR Celer Network CELR $34,644,401 $0.017345 1,997,377,673 * $9,057,681 -0.05%-2.21%-3.00%
133 GBYTE Obyte GBYTE $32,955,859 $48.54 679,008 * $20,203 -0.07%-3.85%-4.83%
134 DAC Davinci Coin DAC $32,379,336 $0.010257 3,156,858,620 * $2,056,669 -0.37%-0.91%-9.89%
135 NXT Nxt NXT $32,358,648 $0.032391 998,999,942 * $2,011,295 -0.46%-4.36%-5.11%
136 SYS Syscoin SYS $32,091,693 $0.058148 551,895,469 $109,663 -0.06%-3.17%-0.23%
137 VERI Veritaseum VERI $31,978,459 $14.88 2,149,646 * $3,394,712 0.91%-1.96%2.40%
138 GRS Groestlcoin GRS $31,389,036 $0.433670 72,380,084 $7,488,445 -0.35%-4.49%-1.72%
139 PAY TenX PAY $30,601,455 $0.267617 114,347,861 * $1,726,650 -0.83%-8.76%-10.88%
140 LBTC Lightning Bit... LBTC $30,468,903 $7.89 3,860,808 $6,248,165 0.13%-4.21%-16.08%
141 GAS Gas GAS $30,426,653 $3.00 10,128,375 * $1,526,610 0.19%-5.19%-3.93%
142 CLAM Clams CLAM $30,307,564 $8.52 3,555,519 * $58,499 0.87%-1.57%16.40%
143 CMT CyberMiles CMT $29,996,104 $0.037495 800,000,000 * $7,327,045 0.70%-7.99%-9.10%
144 LBA Cred LBA $29,568,945 $0.057521 514,052,059 * $3,114,301 2.94%-2.47%3.97%
145 META Metadium META $29,229,905 $0.023470 1,245,430,304 * $1,100,359 -0.98%-3.50%-1.34%
146 LKY Linkey LKY $29,144,671 $0.582893 50,000,000 * $870,326 -0.82%-7.74%-13.13%
147 MITH Mithril MITH $28,913,393 $0.054624 529,316,902 * $14,440,278 0.19%-11.95%17.02%
148 CND Cindicator CND $28,277,518 $0.019556 1,445,976,590 * $464,888 -0.43%-6.49%0.98%
149 BRD Bread BRD $28,144,848 $0.317182 88,733,978 * $278,051 1.00%-4.27%2.70%
150 APL Apollo Currency APL $27,291,461 $0.001858 14,685,096,531 * $222,024 0.69%-2.53%-8.74%
151 DRGN Dragonchain DRGN $27,189,753 $0.114040 238,421,940 * $1,857,755 -0.42%-3.15%3.92%
152 S4F S4FE S4F $26,932,097 $0.289352 93,077,184 * $175,743 1.11%17.15%-1.87%
153 CTXC Cortex CTXC $26,505,002 $0.176945 149,792,458 * $4,171,707 -0.70%-3.78%-5.45%
154 CVC Civic CVC $25,771,948 $0.075203 342,699,977 * $2,748,639 0.07%-7.65%-5.43%
155 BCZERO Buggyra Coin ... BCZERO $25,582,256 $0.012723 2,010,775,988 * $31,369 -2.58%3.53%-31.89%
156 ECOREAL Ecoreal Estate ECOREAL $25,566,013 $0.127832 199,996,605 * $31,314 -0.88%0.30%1.51%
157 XPX ProximaX XPX $25,536,664 $0.004188 6,097,456,550 * $3,290,940 -0.04%-5.01%3.87%
158 TKN TokenCard TKN $25,340,051 $0.863504 29,345,595 * $67,610 -0.04%-7.23%37.81%
159 QNT Quant QNT $25,021,898 $2.56 9,777,236 * $2,223,746 -0.11%-4.54%-15.45%
160 PART Particl PART $24,538,809 $3.04 8,069,480 * $20,439 1.58%3.01%30.19%
161 MFT Mainframe MFT $24,484,530 $0.003408 7,185,126,431 * $3,234,845 -1.09%-7.04%-13.23%
162 VTC Vertcoin VTC $24,427,035 $0.497156 49,133,522 $528,983 0.43%-3.46%-0.74%
163 TCT TokenClub TCT $23,914,208 $0.049674 481,425,335 * $634,173 0.17%-1.17%-2.88%
164 AGI SingularityNET AGI $23,760,121 $0.044027 539,673,260 * $1,370,603 -0.68%-9.91%-2.76%
165 MHC #MetaHash MHC $23,290,394 $0.053200 437,785,547 * $1,178,389 -1.99%-10.69%-18.02%
166 NEBL Neblio NEBL $23,246,174 $1.62 14,331,071 * $402,693 0.13%-1.49%0.20%
167 ABT Arcblock ABT $23,057,068 $0.233953 98,554,305 * $19,840,587 0.81%-7.55%-12.59%
168 SLT Smartlands SLT $22,860,434 $4.48 5,100,896 * $118,835 0.33%-3.81%24.38%
169 GRIN Grin GRIN $22,711,556 $2.75 8,253,960 $16,435,816 -1.00%-3.19%-3.84%
170 TPAY TokenPay TPAY $22,708,779 $1.42 15,973,643 * $418,787 -0.13%1.26%20.06%
171 C20 CRYPTO20 C20 $22,479,194 $0.556407 40,400,631 * $51,900 -0.35%-0.21%15.47%
172 MEDX MediBloc [ERC20] MEDX $22,239,810 $0.006887 3,229,031,694 * $3,166,473 -1.38%-4.49%1.97%
173 MTL Metal MTL $22,157,044 $0.506305 43,762,284 * $2,366,172 -0.69%-4.24%3.38%
174 SXDT Spectre.ai Di... SXDT $22,151,770 $0.269902 82,073,519 * $6,683 -0.57%-2.10%5.39%
175 OCN Odyssey OCN $22,139,558 $0.002955 7,491,360,438 * $4,506,584 0.00%-12.11%-9.46%
176 COSM Cosmo Coin COSM $22,129,239 $0.032990 670,780,889 * $6,198,850 0.27%-7.15%-0.97%
177 NXS Nexus NXS $21,655,256 $0.362687 59,707,886 $248,603 0.09%-6.57%-4.23%
178 UNO Unobtanium UNO $21,579,389 $107.75 200,271 $2,846 -0.40%-5.38%27.22%
179 TOP TOP TOP $21,561,308 $0.012683 1,700,050,000 * $7,290,168 -0.88%-8.81%-18.95%
180 MAN Matrix AI Net... MAN $21,180,742 $0.141205 150,000,000 * $1,881,989 -1.81%-5.48%-6.46%
181 SOLVE SOLVE SOLVE $21,132,109 $0.100366 210,550,071 * $9,311,671 7.62%39.89%96.64%
182 MDA Moeda Loyalty... MDA $21,126,626 $1.08 19,628,888 * $1,525,304 0.72%-6.60%-7.11%
183 INO INO COIN INO $20,676,645 $1.03 20,000,000 * $1,768,268 0.18%-1.89%3.01%
184 TTC TTC Protocol TTC $20,562,422 $0.099869 205,893,773 * $4,017,915 0.11%-6.55%-14.69%
185 SKY Skycoin SKY $20,480,352 $1.37 15,000,000 * $1,145,776 -0.21%-2.78%0.77%
186 GTO Gifto GTO $20,342,155 $0.034820 584,212,222 * $18,913,407 -0.14%-10.20%-2.67%
187 TEL Telcoin TEL $20,288,961 $0.000552 36,765,404,027 * $219,765 -0.28%-2.93%-6.38%
188 BFT BnkToTheFuture BFT $20,147,729 $0.031981 629,989,999 * $1,116,245 0.78%-2.33%2.89%
189 SMART SmartCash SMART $20,059,050 $0.014187 1,413,859,298 $584,094 0.06%-2.25%1.45%
190 UTT United Trader... UTT $20,013,905 $0.535038 37,406,479 * $777 -0.33%-4.20%11.37%
191 REQ Request REQ $19,933,683 $0.027319 729,656,475 * $291,189 1.58%-4.71%-2.67%
192 NRG Energi NRG $19,796,942 $1.29 15,343,557 $108,928 0.05%2.76%-15.91%
193 POE Po.et POE $19,772,905 $0.006294 3,141,592,653 * $871,454 0.56%1.71%5.31%
194 EDR Endor Protocol EDR $19,472,156 $0.026168 744,111,989 * $2,112,790 0.87%-1.43%-2.01%
195 ANKR Ankr Network ANKR $19,458,571 $0.008802 2,210,758,610 * $9,286,156 2.67%-5.58%-2.54%
196 WGR Wagerr WGR $19,308,157 $0.105767 182,553,307 * $162,794 -0.07%0.68%0.30%
197 GO GoChain GO $19,263,326 $0.027247 707,000,449 * $1,318,749 0.32%-4.11%1.27%
198 WABI Tael WABI $19,255,884 $0.343886 55,994,914 * $2,452,863 0.05%-4.78%-22.20%
199 HUM Humanscape HUM $18,952,462 $0.000514 36,890,488,841 * $781,983 4.13%0.41%48.25%
200 EDO Eidoo EDO $18,913,311 $0.646356 29,261,461 * $347,150 -0.06%-4.59%-1.79%
201 STORM Storm STORM $18,715,150 $0.003369 5,555,381,609 * $1,353,509 -0.27%-5.37%-4.05%
202 KAN BitKan KAN $18,605,624 $0.004797 3,878,726,323 * $2,474,025 1.15%-7.05%-15.65%
203 DTR Dynamic Tradi... DTR $18,450,871 $0.014857 1,241,903,022 * $685 6.09%-0.97%3.73%
204 FSN Fusion FSN $18,438,712 $0.609977 30,228,514 * $67,497 -2.46%-3.68%-5.02%
205 IQ Everipedia IQ $18,431,496 $0.004090 4,506,302,133 * $5,345,470 -0.29%-7.16%12.87%
206 HPB High Performa... HPB $18,210,955 $0.417491 43,619,949 * $4,580,149 -2.40%-5.00%-13.67%
207 FET Fetch FET $17,996,231 $0.220698 81,542,294 * $35,453,052 2.89%3.19%15.97%
208 GNO Gnosis GNO $17,871,214 $16.18 1,104,590 * $119,506 0.79%-7.46%-1.96%
209 RNT OneRoot Network RNT $17,642,324 $0.062967 280,184,929 * $5,345,806 1.59%1.05%9.78%
210 AUTO Cube AUTO $17,639,167 $0.002604 6,774,940,000 * $22,730 -0.07%-5.51%-1.34%
211 BCV BitCapitalVendor BCV $17,526,122 $0.021526 814,200,000 * $33,705 -1.36%-3.51%-8.72%
212 CVT CyberVein CVT $17,521,477 $0.016523 1,060,404,496 * $336,826 6.38%6.19%2.64%
213 MDS MediShares MDS $17,502,773 $0.016394 1,067,640,901 * $2,377,279 4.49%8.26%19.59%
214 EMC2 Einsteinium EMC2 $17,371,671 $0.079469 218,597,754 $980,370 0.07%-6.15%-8.22%
215 XWC WhiteCoin XWC $17,286,553 $0.069095 250,183,629 * $529,923 2.69%-3.14%-38.88%
216 ROX Robotina ROX $17,271,284 $0.060730 284,394,348 * $44,142 1.83%-0.35%-4.94%
217 NEC Nectar NEC $17,197,438 $0.208826 82,353,022 * $2,983 -0.07%-1.65%-17.57%
218 ANT Aragon ANT $17,134,847 $0.561557 30,513,088 * $59,258 0.87%-5.36%-12.44%
219 EVX Everex EVX $17,067,905 $0.761960 22,400,000 * $2,321,015 -0.11%-9.21%-10.86%
220 GVT Genesis Vision GVT $17,048,529 $3.85 4,426,883 * $1,414,624 -0.37%-6.66%-4.36%
221 XAS Asch XAS $17,017,229 $0.182284 93,355,331 * $7,135,164 -3.66%-10.22%14.28%
222 HYC HYCON HYC $16,801,930 $0.009132 1,839,917,431 $1,188,747 0.25%-5.84%1.12%
223 TNB Time New Bank TNB $16,617,537 $0.006360 2,612,987,802 * $5,160,027 3.35%12.18%11.96%
224 NKN NKN NKN $16,536,483 $0.047247 350,000,000 * $485,792 -0.88%-5.07%13.85%
225 B2G Bitcoiin B2G $16,443,836 $0.324138 50,731,001 $776,503 0.05%-0.21%29.51%
226 REN Ren REN $16,384,348 $0.025222 649,615,780 * $1,028,765 -0.38%-10.36%-10.35%
227 RDN Raiden Networ... RDN $16,350,205 $0.323165 50,593,936 * $1,014,072 0.06%-3.92%-2.04%
228 SCRL SCRL SCRL $16,334,523 $0.096335 169,559,351 * $143,271 -0.08%5.23%30.87%
229 UTK UTRUST UTK $16,303,634 $0.036230 450,000,000 * $600,957 0.14%-1.71%9.38%
230 SRN SIRIN LABS Token SRN $16,264,390 $0.033070 491,820,906 * $1,301,310 -0.73%-6.07%-3.60%
231 IGNIS Ignis IGNIS $16,232,173 $0.021326 761,143,950 * $1,122,763 0.31%-2.51%1.76%
232 DATA Streamr DATAcoin DATA $16,168,827 $0.023878 677,154,514 * $249,222 -0.56%-5.15%-3.57%
233 SMT SmartMesh SMT $16,115,852 $0.011400 1,413,716,694 * $130,812 -0.11%-8.96%-11.96%
234 OST OST OST $15,991,066 $0.026990 592,486,393 * $873,964 0.01%-7.12%-2.11%
235 ILC ILCoin ILC $15,861,423 $0.053351 297,305,622 $669,456 -0.21%-5.83%-4.57%
236 PLC PLATINCOIN PLC $15,805,629 $22.58 700,000 * $4,823,375 0.24%4.44%4.27%
237 QSP Quantstamp QSP $15,736,766 $0.025492 617,314,171 * $440,393 -0.38%-8.38%-6.51%
238 CWV CWV Chain CWV $15,728,449 $0.004942 3,182,501,903 * $1,254,712 0.04%-0.85%-5.63%
239 HYN Hyperion HYN $15,508,005 $0.048957 316,765,917 * $1,309,253 -3.06%1.03%8.34%
240 RCN Ripio Credit ... RCN $15,307,077 $0.030577 500,610,593 * $1,376,855 -0.01%-7.36%-3.65%
241 ETHOS Ethos ETHOS $15,243,879 $0.156152 97,621,898 * $1,034,687 -0.65%-6.72%-8.40%
242 PTON PTON PTON $15,214,069 $0.001797 8,467,610,482 * $189,677 0.73%-2.42%0.21%
243 PPC Peercoin PPC $15,012,549 $0.592873 25,321,701 $216,137 1.74%-0.26%2.82%
244 NMC Namecoin NMC $14,617,022 $0.991899 14,736,400 $9,496 -1.40%-0.61%-2.02%
245 TKY THEKEY TKY $14,614,570 $0.002888 5,060,038,287 * $207,233 2.10%-3.43%-5.16%
246 MOC Moss Coin MOC $14,323,429 $0.059790 239,561,897 * $444,541 1.50%-0.98%-0.90%
247 CCCX Clipper Coin CCCX $14,199,727 $0.004349 3,265,411,096 * $56,375 13.80%11.34%0.10%
248 NOAH Noah Coin NOAH $14,151,987 $0.000433 32,687,957,978 * $210,945 1.01%-2.73%12.76%
249 NAV NavCoin NAV $14,006,696 $0.215934 64,865,578 * $222,592 0.21%-6.85%-4.14%
250 EMC Emercoin EMC $13,972,462 $0.319688 43,706,512 $88,801 -0.71%-2.11%1.40%
251 DCN Dentacoin DCN $13,908,780 $0.000043 326,822,211,298 * $9,729 0.76%-4.23%-6.34%
252 DROP Dropil DROP $13,880,648 $0.000611 22,703,974,388 * $206,060 0.37%-0.84%5.75%
253 BLZ Bluzelle BLZ $13,641,187 $0.066155 206,198,869 * $1,520,653 -0.80%-8.95%-8.97%
254 BLOCK Blocknet BLOCK $13,587,100 $2.37 5,729,161 * $10,299 1.58%-5.31%-10.05%
255 PRS PressOne PRS $13,563,464 $0.051830 261,692,588 * $147,399 0.08%-1.95%2.98%
256 BZNT Bezant BZNT $13,543,896 $0.022914 591,072,815 * $549,880 2.44%2.25%-18.80%
257 EKT EDUCare EKT $13,390,399 $0.020598 650,068,715 * $687,239 5.32%1.09%-18.48%
258 FTM Fantom FTM $13,383,924 $0.010539 1,270,000,000 * $3,649,011 0.59%-4.92%-6.63%
259 CHX Own CHX $13,307,212 $0.169901 78,323,117 * $1,751,576 -0.53%-6.18%-5.86%
260 APIS APIS APIS $13,287,159 $0.002727 4,873,324,621 * $302,517 -2.67%2.25%23.15%
261 CSC CasinoCoin CSC $13,242,289 $0.000368 35,973,085,511 * $8,421 7.66%13.30%10.76%
262 TRAC OriginTrail TRAC $13,021,629 $0.045621 285,429,820 * $29,169 0.69%-5.54%-11.97%
263 EVR Everus EVR $13,015,362 $0.028472 457,121,699 * $15,159 1.39%-27.27%42.18%
264 RUFF Ruff RUFF $13,011,186 $0.013270 980,500,000 * $1,536,052 1.32%-5.39%-13.18%
265 DDD Scry.info DDD $12,598,086 $0.028628 440,057,074 * $904,017 -0.18%-13.92%-1.02%
266 QRL Quantum Resis... QRL $12,521,805 $0.184725 67,786,112 $57,462 -1.22%-5.66%0.94%
267 EDC EDC Blockchain EDC $12,517,754 $0.004687 2,670,646,025 $828,731 2.71%-3.44%-13.78%
268 VIA Viacoin VIA $12,500,456 $0.540277 23,137,128 $225,628 0.15%-7.95%-5.42%
269 RHOC RChain RHOC $12,466,487 $0.033352 373,789,868 * $168,364 -0.42%0.09%17.49%
270 BHP BHPCoin BHP $12,440,689 $1.27 9,823,264 * $7,794,601 -0.12%-0.81%2.00%
271 IHT IHT Real Esta... IHT $12,407,538 $0.019104 649,476,044 * $1,872,769 0.33%-11.45%-30.38%
272 ADX AdEx ADX $12,390,987 $0.168744 73,430,701 * $1,659,257 0.13%-6.57%-1.54%
273 MED MediBloc [QRC20] MED $12,316,688 $0.004152 2,966,384,100 * $15,792 0.26%-12.42%8.02%
274 EDG Edgeless EDG $12,149,418 $0.103800 117,046,967 * $67,347 -0.10%1.81%5.64%
275 NMR Numeraire NMR $11,979,060 $8.88 1,349,328 * $21,746 -0.70%0.34%6.77%
276 SPND Spendcoin SPND $11,925,369 $0.082419 144,691,173 * $5,173,179 7.96%8.08%25.19%
277 PMA PumaPay PMA $11,825,522 $0.000522 22,649,131,265 * $71,051 6.25%2.34%5.26%
278 LEND ETHLend LEND $11,803,732 $0.010583 1,115,389,877 * $876,336 0.36%-6.67%-2.05%
279 FLO FLO FLO $11,802,320 $0.078304 150,725,017 $16,063 -0.03%-0.95%-15.09%
280 CRPT Crypterium CRPT $11,762,673 $0.140080 83,971,026 * $86,423 1.40%-4.74%-13.40%
281 PHX Red Pulse Pho... PHX $11,648,316 $0.014041 829,588,687 * $2,880,738 -0.30%-8.64%6.40%
282 CS Credits CS $11,526,827 $0.072649 158,665,594 * $2,325,390 -4.39%-6.49%-19.74%
283 LOC LockTrip LOC $11,478,609 $0.767689 14,952,163 * $88,723 -2.53%-0.80%-10.06%
284 BZ Bit-Z Token BZ $11,367,590 $0.119023 95,507,211 * $10,226,387 0.12%-4.50%-5.19%
285 DMT DMarket DMT $11,320,444 $0.225435 50,216,064 * $368,519 0.70%-4.20%-1.12%
286 XYO XYO XYO $11,280,485 $0.001947 5,794,831,975 * $47,721 -0.27%16.86%-3.65%
287 SNGLS SingularDTV SNGLS $11,185,769 $0.018643 600,000,000 * $717,115 0.45%-3.60%6.61%
288 DBC DeepBrain Chain DBC $11,176,251 $0.003493 3,200,000,000 * $962,076 0.43%-2.39%-16.74%
289 DEW DEW DEW $11,143,844 $0.107936 103,244,553 * $1,013 -0.19%4.02%-3.02%
290 ACT Achain ACT $11,117,327 $0.012994 855,600,822 * $1,720,136 0.99%-8.80%-8.63%
291 DTA DATA DTA $11,052,569 $0.001326 8,337,493,344 * $1,402,464 -2.03%-10.69%-12.04%
292 SUB Substratum SUB $11,010,782 $0.028747 383,021,000 * $5,626 -1.26%-7.15%-10.66%
293 PRO Propy PRO $11,007,064 $0.193086 57,006,067 * $748,010 0.10%-6.65%-10.23%
294 NCASH Nucleus Vision NCASH $10,962,002 $0.001900 5,767,985,688 * $271,783 -1.08%-5.96%-6.16%
295 INS Insolar INS $10,924,125 $0.336127 32,500,000 * $1,062,922 -1.01%-5.81%2.44%
296 VITE VITE VITE $10,856,795 $0.026151 415,162,655 * $560,566 2.06%-4.47%1.22%
297 BBR Boolberry BBR $10,833,017 $0.867350 12,489,790 $5,725 2.81%-4.30%14.14%
298 PRE Presearch PRE $10,823,440 $0.069829 155,000,000 * $76,298 -1.66%2.48%44.26%
299 VIBE VIBE VIBE $10,786,646 $0.041474 260,082,596 * $308,202 -0.44%-7.96%-5.62%
300 SDA SDChain SDA $10,753,242 $0.007169 1,499,999,978 * $54,936 0.63%-4.91%-1.91%
301 SALT SALT SALT $10,604,475 $0.132088 80,283,637 * $742,725 0.00%-9.31%-21.72%
302 PZM PRIZM PZM $10,501,750 $0.200022 52,502,900 * $10,108 4.25%1.05%-2.93%
303 1ST FirstBlood 1ST $10,492,114 $0.122631 85,558,371 * $3,880 -0.09%1.79%-15.65%
304 TRIO Tripio TRIO $10,487,430 $0.003049 3,440,000,000 * $4,645,892 1.03%-7.20%-2.83%
305 AERGO Aergo AERGO $10,420,294 $0.343909 30,299,609 * $4,198,314 0.67%-6.58%-13.16%
306 SNM SONM SNM $10,415,308 $0.028964 359,600,000 * $130,663 1.86%-4.62%1.49%
307 ITC IoT Chain ITC $10,296,101 $0.144163 71,419,839 * $2,482,271 0.31%-7.94%-10.47%
308 MET Metronome MET $10,294,551 $1.13 9,098,996 * $515,126 -0.45%1.79%9.83%
309 ZCL ZClassic ZCL $10,288,534 $1.60 6,416,650 $79,127 0.72%-1.94%-7.24%
310 ZEL ZelCash ZEL $10,278,207 $0.169540 60,624,200 $403,435 -2.12%-15.52%48.04%
311 VEE BLOCKv VEE $10,180,363 $0.004362 2,333,613,594 * $16,449 -0.06%4.50%8.38%
312 MLN Melon MLN $10,174,486 $8.57 1,186,787 * $16,699 -0.06%-6.53%-0.42%
313 FOAM FOAM FOAM $10,160,071 $0.037010 274,522,935 * $114,701 2.67%14.45%19.22%
314 TEN Tokenomy TEN $10,147,077 $0.050735 200,000,000 * $313,860 0.45%-0.92%0.09%
315 BCO BridgeCoin BCO $10,119,524 $0.374797 27,000,000 * $10,603 -0.58%-5.91%-3.05%
316 LYM Lympo LYM $9,991,539 $0.012086 826,672,989 * $1,231,634 2.04%-2.05%11.04%
317 COSS COSS COSS $9,984,984 $0.083645 119,372,705 * $45,446 0.09%-0.76%-2.34%
318 DNT district0x DNT $9,976,676 $0.016628 600,000,000 * $505,917 0.23%-1.68%-12.53%
319 LEO LEOcoin LEO $9,945,560 $0.082188 121,010,421 * $1,293,493 -0.29%1.62%-0.47%
320 PI PCHAIN PI $9,933,223 $0.017752 559,542,835 * $2,384,482 3.00%13.06%33.63%
321 BITCNY bitCNY BITCNY $9,919,772 $0.149345 66,422,000 * $120,928,632 0.02%-0.11%0.09%
322 UBQ Ubiq UBQ $9,849,597 $0.231162 42,609,099 $2,177 0.64%-0.79%-4.73%
323 XDN DigitalNote XDN $9,838,084 $0.001420 6,928,822,446 $647,051 -0.65%-5.76%-7.57%
324 BURST Burst BURST $9,724,295 $0.004778 2,035,421,743 $137,526 2.17%14.48%8.89%
325 SCC STEM CELL COIN SCC $9,510,617 $0.029660 320,658,118 * $5,771 -38.36%-38.68%-44.41%
326 XSN Stakenet XSN $9,479,444 $0.115426 82,125,523 * $70,829 -1.35%-7.58%-3.97%
327 INCNT Incent INCNT $9,428,225 $0.204888 46,016,573 * $6,104 -0.12%3.26%10.82%
328 BTU BTU Protocol BTU $9,395,148 $0.187866 50,009,831 * $51,534 2.20%0.11%0.93%
329 GTC Game.com GTC $9,362,885 $0.012296 761,444,190 * $5,086,530 0.70%-12.63%-18.30%
330 POA POA Network POA $9,357,321 $0.038671 241,974,010 * $667,057 -0.39%-8.76%-9.08%
331 BAY BitBay BAY $9,354,144 $0.009242 1,012,146,906 * $45,772 -9.09%-5.89%-4.35%
332 SINS SafeInsure SINS $9,344,354 $4.17 2,242,665 * $597,777 0.07%9.28%12.81%
333 LRN Loopring [NEO] LRN $9,159,560 $0.080628 113,602,931 * $109,684 -0.03%-6.14%-6.24%
334 CNUS CoinUs CNUS $9,146,912 $0.026903 340,000,000 * $204,475 2.34%-3.37%-2.02%
335 SBD Steem Dollars SBD $9,078,372 $0.979286 9,270,402 * $132,168 -0.66%-3.77%-2.27%
336 ARN Aeron ARN $9,076,962 $0.465485 19,500,000 * $2,572,510 -0.29%-8.17%2.07%
337 BEAM Beam BEAM $9,065,676 $0.603754 15,015,520 $4,089,859 -1.20%-8.25%-18.60%
338 DBET DecentBet DBET $9,026,829 $0.047911 188,406,728 * $5,478 0.52%-13.34%12.71%
339 XSPEC Spectrecoin XSPEC $8,958,264 $0.405239 22,106,147 * $12,007 -1.29%-6.16%-0.17%
340 EVN Envion EVN $8,940,882 $0.080282 111,368,894 * $4,406 -0.17%-6.59%-0.98%
341 SOC All Sports SOC $8,877,702 $0.005919 1,499,865,882 * $396,905 0.90%-8.71%-18.27%
342 DEX DEX DEX $8,845,344 $0.046180 191,542,291 * $2,130,845 0.43%-11.49%7.85%
343 LOKI Loki LOKI $8,840,324 $0.243466 36,310,297 $8,482 -0.14%-0.88%3.65%
344 PLR Pillar PLR $8,806,362 $0.033956 259,348,201 * $19,676 -0.30%-1.86%-3.73%
345 DLT Agrello DLT $8,763,348 $0.101924 85,978,873 * $487,886 -0.11%-8.71%-5.89%
346 MTH Monetha MTH $8,688,589 $0.025439 341,544,023 * $537,238 0.12%-6.35%-2.61%
347 SWFTC SwftCoin SWFTC $8,655,419 $0.002378 3,639,990,384 * $4,117,908 -0.40%-12.09%-15.87%
348 DX DxChain Token DX $8,630,325 $0.000238 36,325,346,425 * $129,696 -4.70%-7.92%-6.31%
349 QLC QLC Chain QLC $8,617,027 $0.035904 240,000,000 * $2,843,616 -0.21%-6.48%-5.68%
350 RFR Refereum RFR $8,551,276 $0.002345 3,646,829,189 * $1,048,106 0.00%-4.39%0.02%
351 TNT Tierion TNT $8,525,194 $0.019896 428,481,269 * $660,385 1.56%-7.48%-3.62%
352 PEPECASH Pepe Cash PEPECASH $8,496,696 $0.012106 701,884,009 * $31,964 -2.66%-17.17%-9.85%
353 WPR WePower WPR $8,424,581 $0.014080 598,353,940 * $146,456 0.12%-6.41%-3.31%
354 KEY Selfkey KEY $8,413,060 $0.002933 2,868,184,469 * $393,265 -0.01%-5.54%-3.85%
355 CNN Content Neutr... CNN $8,354,974 $0.000214 39,035,223,816 * $621,411 0.85%-9.36%-19.05%
356 B2B B2BX B2B $8,340,062 $0.502727 16,589,646 * $283,725 1.42%-0.05%24.49%
357 CZR CanonChain CZR $8,336,873 $0.015679 531,706,125 * $411,141 -0.17%-4.02%0.53%
358 OIO Online OIO $8,300,004 $0.009457 877,660,690 * $3,067 -0.10%-6.38%0.96%
359 ZRC ZrCoin ZRC $8,297,852 $2.09 3,979,766 * $8,241 -0.07%0.01%3.37%
360 PPP PayPie PPP $8,272,607 $0.100274 82,500,000 * $4,690 0.00%0.03%63.01%
361 ZIP Zipper ZIP $8,189,356 $0.000506 16,199,999,812 * $1,542,012 1.31%-1.08%-10.89%
362 SWM Swarm SWM $8,180,719 $0.104027 78,639,972 * $479,691 -0.98%5.43%29.63%
363 JNT Jibrel Network JNT $8,159,504 $0.047976 170,074,885 * $111,926 -0.57%-3.63%-11.69%
364 KAT Kambria KAT $8,126,878 $0.006604 1,230,544,848 * $276,936 0.33%-2.60%-13.25%
365 LBC LBRY Credits LBC $8,110,326 $0.035912 225,839,124 $12,309 -1.20%-3.21%-3.95%
366 GAME GameCredits GAME $8,084,843 $0.115769 69,836,100 $25,699 -0.42%-4.00%0.38%
367 GEN DAOstack GEN $8,070,554 $0.208245 38,755,043 * $39,479 0.07%-1.14%27.87%
368 BOS BOScoin BOS $7,995,167 $0.014633 546,368,190 * $2,410 0.60%-2.64%-1.41%
369 NLG Gulden NLG $7,990,201 $0.018749 426,169,537 $19,745 0.46%-1.49%-5.79%
370 NET NEXT NET $7,954,673 $0.658053 12,088,194 * $3,123,174 -0.29%-1.77%-25.31%
371 SLS SaluS SLS $7,874,728 $7.78 1,012,265 * $4,797 -0.07%-5.40%3.17%
372 EOSDAC eosDAC EOSDAC $7,865,712 $0.011904 660,755,177 * $415,824 -2.84%-16.52%-46.82%
373 CVNT Content Value... CVNT $7,848,574 $0.018354 427,625,592 * $2,741,774 -0.42%-5.31%-7.38%
374 CPT Cryptaur CPT $7,783,344 $0.001037 7,507,391,634 * $1,971 -1.22%-5.34%-1.91%
375 BLK BlackCoin BLK $7,777,190 $0.124003 62,717,619 * $113,257 -1.70%-3.03%-14.03%
376 MGO MobileGo MGO $7,659,614 $0.076599 99,996,877 * $54,458 -0.07%-19.19%-7.81%
377 SAFEX Safe Exchange... SAFEX $7,544,092 $0.004889 1,543,157,590 * $1,226 -0.78%-3.80%-7.52%
378 TIOX Trade Token X TIOX $7,537,782 $0.085131 88,543,136 * $5,131 -2.67%12.45%-7.13%
379 TERN Ternio TERN $7,456,903 $0.022315 334,161,876 * $2,843 -0.55%-0.16%-0.85%
380 OVC OVCODE OVC $7,439,090 $0.171062 43,487,781 * $71,952 -0.01%-19.68%-75.21%
381 AMO AMO Coin AMO $7,420,336 $0.000827 8,972,250,815 * $78,681 1.08%-6.53%-9.19%
382 VIB Viberate VIB $7,401,322 $0.040092 184,608,129 * $1,316,954 -0.75%-7.97%9.71%
383 PNT Penta PNT $7,366,369 $0.000361 20,415,607,908 * $491,940 2.94%-7.36%-2.24%
384 SPHR Sphere SPHR $7,362,011 $0.589699 12,484,344 * $74,132 -2.72%-4.27%12.08%
385 XPM Primecoin XPM $7,329,119 $0.268118 27,335,467 $110,720 0.00%-2.71%-4.70%
386 AMB Ambrosus AMB $7,316,137 $0.050599 144,590,975 * $2,102,537 -0.63%-10.17%-11.15%
387 APPC AppCoins APPC $7,277,021 $0.072731 100,054,312 * $477,870 0.71%-8.73%-10.61%
388 PASC Pascal Coin PASC $7,264,839 $0.280471 25,902,250 $53,424 0.00%-1.28%-9.49%
389 NIX NIX NIX $7,188,639 $0.166363 43,210,682 $109,833 0.30%6.77%1.95%
390 BTX Bitcore BTX $7,155,830 $0.423350 16,902,854 $144,556 -0.15%-3.85%-6.93%
391 DERO Dero DERO $7,147,128 $1.01 7,076,481 $57,709 -0.47%-2.54%-3.56%
392 PRG Paragon PRG $7,109,035 $0.109477 64,936,532 * $25,172 -0.63%0.95%-10.85%
393 CDT Blox CDT $7,105,530 $0.010533 674,579,184 * $335,864 -0.47%-6.95%-7.09%
394 YOYOW YOYOW YOYOW $7,063,189 $0.023544 299,999,898 * $468,500 -0.42%-6.22%2.27%
395 LCC Litecoin Cash LCC $7,026,578 $0.011309 621,329,207 $149,486 0.02%-2.34%-0.95%
396 AST AirSwap AST $6,998,807 $0.046659 150,000,000 * $994,555 3.89%-3.87%10.79%
397 FUEL Etherparty FUEL $6,982,165 $0.010952 637,548,225 * $844,283 0.44%-5.70%0.54%
398 AGVC AgaveCoin AGVC $6,975,529 $0.017858 390,619,593 * $30,285 -0.39%0.47%-2.31%
399 INT Internet Node... INT $6,970,545 $0.024632 282,990,438 * $1,091,278 0.97%-1.73%0.81%
400 INK Ink INK $6,934,194 $0.014947 463,910,527 * $3,113,460 0.98%1.38%-4.83%
401 AOG smARTOFGIVING AOG $6,821,779 $0.117324 58,144,778 * $10,911 -0.02%8.60%13.09%
402 HLC HalalChain HLC $6,767,727 $0.017397 389,009,995 * $916,612 -8.38%-19.27%-26.52%
403 GNX Genaro Network GNX $6,764,876 $0.027884 242,605,262 $86,867 2.79%-5.38%-2.50%
404 HYDRO Hydro HYDRO $6,745,029 $0.001575 4,283,611,587 * $113,740 0.67%-2.41%-0.04%
405 BCPT BlockMason Cr... BCPT $6,655,653 $0.057298 116,158,667 * $605,612 0.03%-7.36%-0.73%
406 ECA Electra ECA $6,634,641 $0.000233 28,524,373,947 $23,154 -0.09%-7.69%-22.98%
407 MOBI Mobius MOBI $6,547,093 $0.012711 515,082,884 * $131,781 -1.24%-7.05%-12.08%
408 ECOB Ecobit ECOB $6,518,327 $0.014666 444,444,444 * $7,580 -0.07%-6.49%13.81%
409 NIM Nimiq NIM $6,497,016 $0.001740 3,733,828,090 $102,628 -0.36%-10.12%7.42%
410 QCH QChi QCH $6,436,455 $0.216298 29,757,353 * $167,644 2.68%-0.78%-7.16%
411 LINA LINA LINA $6,430,008 $0.031843 201,928,391 * $8,496 -0.53%-8.44%12.85%
412 ORME Ormeus Coin ORME $6,348,842 $0.176823 35,904,998 * $275,631 -1.69%-12.36%-34.89%
413 DOCK Dock DOCK $6,330,896 $0.014247 444,363,021 * $365,744 -0.35%-6.78%-0.55%
414 MXC Machine Xchan... MXC $6,307,525 $0.007889 799,489,740 * $4,975,189 0.49%-8.25%-8.56%
415 ATN ATN ATN $6,245,788 $0.074088 84,302,524 * $96,059 -0.50%-2.19%12.61%
416 BTO Bottos BTO $6,237,951 $0.011425 545,990,153 * $413,692 -2.06%-9.69%-10.13%
417 CPC CPChain CPC $6,228,149 $0.016531 376,765,852 * $77,601 -2.48%-4.55%-6.66%
418 MRPH Morpheus.Network MRPH $6,219,031 $0.199626 31,153,405 * $376,625 -0.08%-3.46%-2.92%
419 PST Primas PST $6,181,834 $0.117319 52,692,565 * $2,002,208 0.85%-1.79%-14.15%
420 TRTL TurtleCoin TRTL $6,153,874 $0.000148 41,597,528,432 $208,983 0.26%-2.97%-8.42%
421 AEON Aeon AEON $6,152,330 $0.388614 15,831,459 $9,176 0.03%0.79%7.16%
422 WCT Waves Communi... WCT $6,150,758 $0.617262 9,964,577 * $874,568 -2.61%-7.15%-22.98%
423 VEO Amoveo VEO $6,122,739 $100.45 60,954 $4,092 -0.51%-2.00%-9.21%
424 XCP Counterparty XCP $6,091,436 $2.33 2,615,684 * $47,520 1.62%-1.99%19.19%
425 TUBE BitTube TUBE $6,074,554 $0.041494 146,397,181 $91,094 0.02%-7.79%-7.26%
426 LUN Lunyr LUN $6,070,664 $2.64 2,297,853 * $1,416,557 0.25%-7.63%-4.00%
427 PBT Primalbase Token PBT $6,056,528 $4845.22 1,250 * $2,420 1.43%4.26%-16.38%
428 AURA Aurora DAO AURA $5,960,303 $0.032038 186,037,902 * $19,053 -0.83%-2.92%2.68%
429 LGO LGO Exchange LGO $5,951,295 $0.044865 132,650,087 * $13,854 -0.77%-7.03%4.26%
430 SEELE Seele SEELE $5,921,739 $0.008627 686,438,772 * $102,737 -0.99%-9.12%-3.85%
431 SNX Synthetix Net... SNX $5,920,582 $0.078554 75,369,108 * $36,435 2.52%3.69%-4.61%
432 USDS StableUSD USDS $5,918,006 $1.00 5,892,839 * $377,055 0.07%0.26%0.18%
433 FOTA Fortuna FOTA $5,881,291 $0.012253 479,997,016 * $800,473 1.42%-0.69%-20.21%
434 BRZC Breezecoin BRZC $5,852,174 $0.133924 43,697,686 * $7,974 -2.11%-18.37%104.14%
435 SHIFT Shift SHIFT $5,803,154 $0.445001 13,040,762 * $85,545 -1.08%-4.94%2.89%
436 OAX OAX OAX $5,770,241 $0.230724 25,009,250 * $1,278,550 0.35%-6.74%-4.69%
437 CAJ Cajutel CAJ $5,739,867 $13.44 426,965 * $12,252 -0.16%5.76%26.73%
438 SNC SunContract SNC $5,719,326 $0.046609 122,707,503 * $2,639,248 0.60%-14.31%4.15%
439 CHSB SwissBorg CHSB $5,709,104 $0.009915 575,821,133 * $20,685 0.16%-1.59%-7.70%
440 AVA Travala.com AVA $5,706,815 $0.145088 39,333,453 * $102,486 3.01%12.08%37.64%
441 MTC doc.com Token MTC $5,694,307 $0.010109 563,296,783 * $118,688 0.16%-0.68%-4.07%
442 IPC IPChain IPC $5,692,507 $0.073899 77,031,295 * $48,740 -0.25%-2.63%-1.70%
443 NPX NaPoleonX NPX $5,691,814 $0.260438 21,854,750 * $101,696 -0.01%-9.42%-6.20%
444 KCASH Kcash KCASH $5,689,658 $0.012771 445,499,083 * $2,223,884 0.18%-11.84%11.51%
445 MER Mercury MER $5,675,422 $0.056754 100,000,000 * $110,205 -0.20%-3.34%-3.80%
446 CBT CommerceBlock CBT $5,650,388 $0.032517 173,766,686 * $5,659 0.15%-0.10%43.10%
447 DAPS DAPS Token DAPS $5,623,289 $0.000107 52,586,828,002 * $18,018 -2.79%-4.30%-1.25%
448 ABL Airbloc ABL $5,614,959 $0.022307 251,709,553 * $604,836 -2.55%-4.80%3.34%
449 VITAE Vitae VITAE $5,607,947 $0.377814 14,843,137 $2,899 -0.16%1.94%-2.33%
450 MWAT Restart Energ... MWAT $5,549,019 $0.012256 452,750,000 * $23,979 0.42%-1.40%-4.62%
451 ADT adToken ADT $5,539,362 $0.007433 745,200,000 * $1,080,606 0.12%-4.37%0.27%
452 HLT HyperLoot HLT $5,438,954 $0.272720 19,943,360 * $121,627 -3.89%-6.24%-1.48%
453 WWB Wowbit WWB $5,434,331 $0.019564 277,777,778 * $1,614,068 -1.92%0.39%-14.44%
454 FTC Feathercoin FTC $5,427,891 $0.023132 234,647,240 $7,039 -0.02%-4.36%-13.42%
455 CSP Caspian CSP $5,411,853 $0.013659 396,212,244 * $3,021 -0.06%-1.79%-1.55%
456 MDT Measurable Da... MDT $5,406,120 $0.010343 522,684,069 * $935,266 0.36%-6.42%-10.36%
457 BPT Blockport BPT $5,338,750 $0.100977 52,870,933 * $360,901 -0.28%-11.28%-30.21%
458 LINDA Linda LINDA $5,281,966 $0.000421 12,560,016,448 $105,048 -5.90%-4.97%11.71%
459 BOX BOX Token BOX $5,273,898 $0.053045 99,422,927 * $3,014,497 -0.02%0.38%-2.62%
460 CAS Cashaa CAS $5,271,370 $0.007149 737,355,312 * $154,900 0.02%-1.54%5.98%
461 CBC Cashbery Coin CBC $5,203,548 $0.078888 65,961,205 $30,993 0.88%15.43%60.64%
462 COVA COVA COVA $5,166,291 $0.003015 1,713,688,000 * $2,710,460 -0.16%-7.47%26.47%
463 BEET Beetle Coin BEET $5,160,310 $0.028551 180,737,763 $77,245 0.63%-1.95%-6.81%
464 CLO Callisto Network CLO $5,144,763 $0.003416 1,506,077,680 $81,175 0.39%-1.48%-8.64%
465 TAAS TaaS TAAS $5,143,266 $0.631385 8,146,001 * $17,170 0.74%13.91%113.51%
466 $PAC PACcoin $PAC $5,135,054 $0.000775 6,629,068,649 $41,708 0.54%22.11%37.97%
467 POT PotCoin POT $5,123,769 $0.023079 222,009,557 $12,041 0.42%6.13%-3.33%
468 NSD Nasdacoin NSD $5,095,231 $0.257446 19,791,460 $332,418 -6.48%-15.39%31.77%
469 OSA Optimal Shelf... OSA $5,076,723 $0.005884 862,750,737 * $279,895 -1.42%-10.87%35.41%
470 DCT DECENT DCT $4,998,544 $0.097426 51,306,089 * $444,759 0.50%-0.79%3.35%
471 PLY PlayCoin [ERC20] PLY $4,917,680 $0.027216 180,689,167 * $2,355,732 -6.86%-10.30%-19.77%
472 COB Cobinhood COB $4,901,151 $0.011933 410,731,247 * $18,790 -1.51%1.38%-6.50%
473 VRC VeriCoin VRC $4,898,303 $0.154666 31,670,295 $1,744,046 -5.84%-11.68%14.09%
474 MGD MassGrid MGD $4,897,988 $0.067471 72,593,633 * $889 -0.16%12.07%17.35%
475 EVN EvenCoin EVN $4,865,861 $0.236028 20,615,582 * $725,826 3.13%-10.35%-12.67%
476 UPP Sentinel Prot... UPP $4,815,551 $0.016315 295,157,535 * $975,530 1.06%-1.88%-2.14%
477 POLIS Polis POLIS $4,802,689 $0.754463 6,365,709 $6,641 -1.10%-2.11%-11.52%
478 CHAT ChatCoin CHAT $4,796,686 $0.006952 690,000,640 * $2,301,289 -1.08%0.69%-13.67%
479 ZCN 0Chain ZCN $4,748,561 $0.118370 40,116,166 * $71,461 0.33%-1.26%1.32%
480 LXT Litex LXT $4,725,798 $0.005763 819,999,982 * $217,497 -2.10%4.31%42.68%
481 UTNP Universa UTNP $4,680,747 $0.002532 1,848,760,649 * $41,087 -1.95%-15.56%-24.51%
482 BAAS BaaSid BAAS $4,652,994 $0.001472 3,160,000,000 * $78,872 -0.02%-4.49%-10.43%
483 ONOT ONOToken ONOT $4,650,736 $0.000289 16,066,343,013 * $11,999 1.40%-3.60%1.97%
484 WINGS Wings WINGS $4,648,095 $0.048199 96,435,286 * $4,745 -0.08%-1.52%-4.44%
485 PPY Peerplays PPY $4,641,641 $1.03 4,501,541 * $307,748 2.77%0.11%2.65%
486 PLBT Polybius PLBT $4,605,904 $1.16 3,969,565 * $7,455 -0.55%-1.41%-11.85%
487 SIX SIX SIX $4,604,619 $0.016819 273,776,596 * $83,191 -1.94%-38.72%-19.04%
488 SOUL Phantasma SOUL $4,566,440 $0.078282 58,332,939 * $848,903 -0.14%-9.57%8.09%
489 STACS STACS STACS $4,553,434 $0.009081 501,412,685 * $48,857 2.57%-24.31%-21.06%
490 DEC Darico Ecosys... DEC $4,477,514 $0.086868 51,543,807 * $4,050 -0.07%-4.84%-1.03%
491 EVY EveryCoin EVY $4,425,193 $0.000472 9,380,000,000 * $254,864 -0.14%-8.42%31.65%
492 QUN QunQun QUN $4,419,677 $0.006886 641,852,423 * $373,146 -0.27%-5.35%-6.78%
493 DIME Dimecoin DIME $4,415,618 $0.000008 539,096,740,560 $2,306 22.21%33.72%17.22%
494 ZPT Zeepin ZPT $4,411,119 $0.008822 500,000,000 * $230,327 2.29%-3.45%-7.14%
495 MRK MARK.SPACE MRK $4,404,092 $0.005767 763,655,757 * $115,744 -0.10%-3.57%-7.10%
496 XST Stealth XST $4,396,324 $0.138464 31,750,565 $4,691 0.04%2.33%20.20%
497 GCR Global Curren... GCR $4,336,040 $0.041002 105,750,935 * $1,021 -0.46%-2.14%0.18%
498 DGX Digix Gold Token DGX $4,328,645 $43.52 99,456 * $17,030 -0.04%6.98%4.49%
499 TEMCO TEMCO TEMCO $4,321,539 $0.001925 2,244,943,923 * $239,155 1.88%-1.69%-6.12%
500 HVN Hiveterminal ... HVN $4,293,590 $0.010454 410,718,841 * $61,978 -0.20%-5.42%18.44%
501 UKG Unikoin Gold UKG $4,291,397 $0.029942 143,322,371 * $14,709 2.01%0.03%8.15%
502 SSP Smartshare SSP $4,258,744 $0.000918 4,639,918,911 * $1,329,465 -0.11%0.94%-10.31%
503 SPC SpaceChain SPC $4,258,303 $0.008254 515,923,518 * $257,459 -0.89%-4.07%-9.93%
504 HTML HTMLCOIN HTML $4,252,156 $0.000080 53,067,332,240 $25,921 -0.05%-4.24%1.39%
505 CPX Apex CPX $4,196,185 $0.009131 459,536,030 * $102,073 -0.20%-4.75%-11.34%
506 BITUSD bitUSD BITUSD $4,178,589 $1.02 4,090,220 * $52,666 1.34%-0.15%14.79%
507 LTO LTO Network LTO $4,125,180 $0.095559 43,168,836 * $2,328,407 -3.67%-10.00%15.40%
508 ONION DeepOnion ONION $4,093,093 $0.253959 16,117,126 $5,549 -0.23%1.02%-0.31%
509 HOT Hydro Protocol HOT $4,044,232 $0.005761 702,000,000 * $21,304 0.05%-6.46%-10.93%
510 EDN Eden EDN $4,028,455 $0.006714 600,000,000 * $549,071 1.41%-1.94%-1.72%
511 REM Remme REM $4,016,281 $0.006538 614,315,410 * $340,961 -0.60%-6.08%-2.58%
512 GSC Global Social... GSC $3,986,908 $0.007409 538,103,863 * $136,426 -0.05%-4.83%-5.62%
513 XMX XMax XMX $3,980,633 $0.000364 10,945,616,160 * $442,750 0.12%-3.27%-10.85%
514 NTY Nexty NTY $3,967,062 $0.000026 151,320,000,516 $423,704 0.12%1.58%-0.45%
515 BAX BABB BAX $3,959,249 $0.000189 20,999,999,999 * $39,952 0.16%-9.52%-2.64%
516 MIR MIR COIN MIR $3,938,830 $0.006353 620,041,495 $58,821 0.03%7.81%-4.32%
517 DPY Delphy DPY $3,927,625 $0.072166 54,424,577 * $768,974 1.87%-1.93%-11.22%
518 GARD Hashgard GARD $3,926,035 $0.000079 49,846,572,353 * $438,374 3.51%-3.05%-0.64%
519 ZPR ZPER ZPR $3,921,314 $0.003098 1,265,672,407 * $573,485 -1.93%-1.40%3.48%
520 XHV Haven Protocol XHV $3,919,945 $0.499413 7,849,101 * $872,063 1.14%-0.92%4.34%
521 LND Lendingblock LND $3,893,739 $0.005373 724,750,021 * $46,407 -0.14%-5.54%10.63%
522 TFD TE-FOOD TFD $3,882,187 $0.007599 510,892,847 * $17,934 0.69%-2.03%-5.06%
523 UT Ulord UT $3,860,551 $0.047527 81,228,936 * $440,194 0.28%-0.62%-0.11%
524 RTH Rotharium RTH $3,816,854 $1.14 3,357,270 * $8,008 -0.16%17.68%65.75%
525 ECOM Omnitude ECOM $3,816,418 $0.058883 64,813,301 * $21,155 -0.14%-3.96%-4.42%
526 QNTU Quanta Utilit... QNTU $3,791,944 $0.000130 29,279,582,414 * $28,935 -0.16%11.26%11.65%
527 RBLX Rublix RBLX $3,775,428 $0.181674 20,781,284 * $11,620 -1.15%-0.25%3.34%
528 FTX FintruX Network FTX $3,770,906 $0.039694 95,000,000 * $10,030 -7.52%-16.96%-9.68%
529 KICK KickCoin KICK $3,765,319 $0.003920 960,463,156 * $1,286,168 -7.68%-15.59%-24.04%
530 CHP CoinPoker CHP $3,764,686 $0.011677 322,414,462 * $99,512 -3.06%2.85%37.21%
531 IOG Playgroundz IOG $3,701,296 $0.129665 28,545,120 * $2,065 -0.09%-1.99%-39.77%
532 ZCO Zebi ZCO $3,689,694 $0.007379 500,000,000 * $851,403 -0.96%1.34%-5.06%
533 DIVI Divi DIVI $3,668,128 $0.003730 983,395,395 $5,104 -2.75%-8.92%-5.47%
534 BMX BitMart Token BMX $3,667,793 $0.028372 129,277,290 * $333,847 0.32%-1.16%12.81%
535 BLT Bloom BLT $3,662,167 $0.076516 47,861,697 * $2,438 -0.07%-1.33%2.61%
536 VEIL Veil VEIL $3,650,564 $0.318345 11,467,326 $13,039 -0.33%0.14%11.16%
537 CRW Crown CRW $3,629,605 $0.164570 22,055,122 $30,423 -0.04%-4.05%-9.05%
538 NCT PolySwarm NCT $3,628,653 $0.002346 1,546,457,130 * $103,508 4.52%-3.44%-1.36%
539 CLOAK CloakCoin CLOAK $3,622,086 $0.685794 5,281,591 * $149,037 -2.18%-0.61%0.99%
540 GRFT Graft GRFT $3,603,610 $0.006835 527,259,400 $22,943 -1.76%2.66%9.12%
541 OBSR Observer OBSR $3,598,152 $0.002687 1,338,928,788 $343,720 -0.72%-4.58%-14.79%
542 AC3 AC3 AC3 $3,569,503 $0.007270 491,008,312 * $2,430 -0.01%2.49%-17.13%
543 ART Maecenas ART $3,563,570 $0.090706 39,287,162 * $12,566 0.00%-2.85%0.00%
544 DCC Distributed C... DCC $3,531,390 $0.001170 3,017,433,690 * $5,894 -0.69%-5.46%-17.14%
545 EBC EBCoin EBC $3,530,390 $0.000871 4,055,368,086 * $4,981 -0.97%12.39%-41.17%
546 OPQ Opacity OPQ $3,528,423 $0.040276 87,606,085 * $107,832 -0.07%-2.70%26.54%
547 MOT Olympus Labs MOT $3,521,419 $0.091465 38,500,000 * $2,637 -0.58%7.10%147.76%
548 COLX ColossusXT COLX $3,521,120 $0.000315 11,163,878,689 $7,018 -0.06%-1.12%-20.34%
549 NPLC Plus-Coin NPLC $3,476,494 $0.006413 542,107,336 * $1,443 -0.51%-11.26%-12.46%
550 XBY XTRABYTES XBY $3,458,393 $0.008043 430,000,000 * $1,245 -0.07%-19.50%-23.21%
551 CV carVertical CV $3,454,054 $0.000448 7,717,570,372 * $19,932 -0.34%-6.66%-20.48%
552 DADI DADI DADI $3,429,196 $0.045660 75,103,172 * $82,716 0.09%-4.32%-9.42%
553 PND Pandacoin PND $3,419,794 $0.000105 32,514,916,898 $820 -0.03%-0.86%27.87%
554 GRC GridCoin GRC $3,417,326 $0.008191 417,183,677 $6,485 -0.03%1.60%4.50%
555 THC HempCoin THC $3,402,720 $0.013936 244,172,892 $22,954 -3.64%-10.73%-30.95%
556 DMD Diamond DMD $3,395,718 $1.07 3,184,136 $2,006 3.62%-3.73%-5.60%
557 LET LinkEye LET $3,392,327 $0.005654 600,000,000 * $2,587,763 -0.77%-12.13%-15.14%
558 SKM Skrumble Network SKM $3,385,913 $0.003397 996,783,386 * $1,802,185 -0.06%-8.97%-9.39%
559 BET DAO.Casino BET $3,357,834 $0.020074 167,270,821 * $885 -0.15%15.93%20.74%
560 SPANK SpankChain SPANK $3,356,113 $0.011185 300,043,386 * $6,096 0.85%1.67%7.94%
561 UBT Unibright UBT $3,347,712 $0.023745 140,984,219 * $605,014 0.57%-4.11%4.26%
562 PHR Phore PHR $3,347,528 $0.195786 17,097,902 * $292,360 -0.06%2.30%7.91%
563 TAU Lamden TAU $3,342,433 $0.023503 142,215,728 * $4,724 -1.23%-5.21%-8.29%
564 NGC NAGA NGC $3,342,258 $0.053574 62,386,126 * $163,793 -2.45%-4.65%-1.56%
565 ZP Zen Protocol ZP $3,340,765 $0.184655 18,091,955 $9,024 5.53%0.31%27.83%
566 ROCK2 ICE ROCK MINING ROCK2 $3,340,140 $0.212541 15,715,272 * $11,168 0.08%-2.22%-2.02%
567 WET WeShow Token WET $3,331,168 $0.020855 159,732,931 * $225,793 -1.72%-2.31%-6.06%
568 DICE Etheroll DICE $3,320,025 $0.474179 7,001,623 * $23,618 0.00%7.36%16.65%
569 SNPC SnapCoin SNPC $3,310,217 $0.007885 419,836,650 * $31,655 4.90%6.49%-37.96%
570 SENSE Sense SENSE $3,192,360 $0.008652 368,960,949 * $12,443 3.21%-21.63%-18.56%
571 VIN VINchain VIN $3,190,435 $0.006645 480,108,901 * $289,947 0.32%-4.20%11.53%
572 LIFE LIFE LIFE $3,177,897 $0.000136 23,442,468,688 * $19,041 -0.69%1.38%53.63%
573 FIII Fiii FIII $3,161,747 $0.006554 482,404,699 $574,589 0.86%-3.62%-1.21%
574 NOS nOS NOS $3,142,286 $0.039279 80,000,000 * $168,479 -3.51%-6.23%-20.53%
575 FTI FansTime FTI $3,141,341 $0.001102 2,850,000,000 * $245,220 -0.66%-5.02%-0.18%
576 GENE Gene Source C... GENE $3,101,657 $0.008362 370,944,799 * $13,875 0.50%-1.98%2.53%
577 UUU U Network UUU $3,077,772 $0.000491 6,272,098,566 * $119,099 -0.29%-10.38%-12.05%
578 COV Covesting COV $3,067,549 $0.170419 18,000,000 * $5,125 -2.98%-6.03%7.19%
579 CLB Cloudbric CLB $3,055,825 $0.007790 392,289,000 * $182,600 0.31%-0.28%4.91%
580 GET GET Protocol GET $3,053,501 $0.268127 11,388,258 * $1,141 -0.40%-4.90%1.80%
581 NANJ NANJCOIN NANJ $3,033,887 $0.000157 19,361,889,557 * $10,302 1.02%-3.69%3.08%
582 PIB PIBBLE PIB $3,033,196 $0.000501 6,048,687,954 * $243,995 -1.72%-6.56%-0.80%
583 XHI HiCoin XHI $3,030,488 $0.000683 4,434,602,828 $1,171 -0.07%-10.32%-30.27%
584 SEN Consensus SEN $3,017,419 $0.001854 1,627,253,128 * $147,766 11.54%-6.47%1.04%
585 GIN GINcoin GIN $3,016,648 $0.509651 5,919,046 $19,981 -0.48%-13.33%-4.40%
586 DAX DAEX DAX $2,946,939 $0.008309 354,666,702 * $2,528,211 5.96%-0.05%3.19%
587 PRIX Privatix PRIX $2,939,875 $2.69 1,093,386 * $3,889 -0.26%-7.09%76.75%
588 BOX ContentBox BOX $2,902,425 $0.004716 615,476,313 * $993,003 -0.07%-5.22%-4.16%
589 FLASH Flash FLASH $2,891,623 $0.003213 900,000,000 * $16,470 -0.20%-2.22%-5.02%
590 NTK Neurotoken NTK $2,865,496 $0.036315 78,906,618 * $23,253 -0.23%-6.92%-14.51%
591 AIDOC AI Doctor AIDOC $2,828,229 $0.006380 443,295,272 * $347,410 0.50%-4.43%-0.27%
592 ADM ADAMANT Messe... ADM $2,827,270 $0.034797 81,250,795 $39,141 5.68%10.00%-9.25%
593 LQD Liquidity Net... LQD $2,824,817 $0.065488 43,134,645 * $152,029 2.16%-0.06%2.27%
594 BITB Bean Cash BITB $2,812,325 $0.001074 2,618,516,000 * $58,258 -0.86%-8.17%-5.96%
595 WIB Wibson WIB $2,809,111 $0.001106 2,539,122,524 * $23,106 -0.61%-10.37%16.34%
596 RADS Radium RADS $2,806,698 $0.787893 3,562,285 * $4,656 -0.09%-10.53%-4.36%
597 CRYP CrypticCoin CRYP $2,803,834 $0.001100 2,549,994,072 $34,784 -7.93%-13.14%46.45%
598 MITX Morpheus Labs MITX $2,774,744 $0.013497 205,577,285 * $145,390 -0.89%-3.58%1.54%
599 IMT Moneytoken IMT $2,736,418 $0.000290 9,430,337,527 * $104,134 -0.22%-9.74%-0.37%
600 SEM Semux SEM $2,700,109 $0.259630 10,399,845 $66,849 -0.51%-3.86%-5.86%
601 YEE YEE YEE $2,673,800 $0.001959 1,365,218,125 * $284,447 -0.30%-12.30%-14.22%
602 MVL MVL MVL $2,673,558 $0.000426 6,276,119,270 * $87,307 1.24%-2.98%9.31%
603 FST 1irstcoin FST $2,656,361 $0.623987 4,257,079 * $8,920 1.99%0.52%17.85%
604 CVN CVCoin CVN $2,644,167 $0.213568 12,380,890 * $628,447 0.17%-4.79%-7.95%
605 HST Decision Token HST $2,634,391 $0.082258 32,025,998 * $148,815 0.22%-1.34%-4.97%
606 XMY Myriad XMY $2,628,987 $0.001583 1,660,828,000 $3,782 -1.50%-7.93%-6.69%
607 SLR SolarCoin SLR $2,624,332 $0.050543 51,922,551 * $1,303 0.47%-1.29%2.65%
608 EDRC EDRCoin EDRC $2,619,640 $0.893702 2,931,224 * $100,437 -3.39%-7.46%-46.16%
609 XEL XEL XEL $2,619,122 $0.028569 91,676,277 * $10,111 1.26%-5.03%-2.71%
610 SENT Sentinel SENT $2,618,216 $0.001309 1,999,969,999 * $6,492 -0.07%-1.62%2.45%
611 SWTH Switcheo SWTH $2,604,590 $0.004983 522,694,673 * $31,499 2.41%1.80%-4.98%
612 MUE MonetaryUnit MUE $2,603,590 $0.016628 156,576,316 $7,472 1.52%-2.26%-10.63%
613 BMC Blackmoon BMC $2,602,940 $0.118625 21,942,544 * $269,291 -0.50%-8.73%-0.42%
614 PLA Plair PLA $2,601,649 $0.000131 19,858,508,800 * $29,646 -0.86%-11.97%-19.26%
615 XAUR Xaurum XAUR $2,596,893 $0.029961 86,674,494 * $4,924 -6.08%-10.76%-11.60%
616 ULT Ultiledger ULT $2,593,853 $0.006895 376,182,138 * $18,982 -0.71%-0.27%-1.42%
617 XDCE XinFin Network XDCE $2,590,260 $0.000668 3,875,724,556 * $1,288,468 0.29%0.51%18.37%
618 EGT Egretia EGT $2,578,631 $0.000744 3,467,889,401 * $425,871 -3.41%-7.76%-33.16%
619 BITG Bitcoin Green BITG $2,563,978 $0.314998 8,139,653 $3,239 3.35%-2.19%-0.79%
620 DYN Dynamic DYN $2,562,700 $0.182671 14,029,056 $24,362 -0.22%-6.42%-7.10%
621 SUQA SUQA SUQA $2,554,195 $0.004246 601,505,244 $4,568 -0.74%-0.05%4.13%
622 ION ION ION $2,551,400 $0.183197 13,927,121 * $50,365 -1.79%-9.79%-17.02%
623 CEEK CEEK VR CEEK $2,539,609 $0.005162 491,951,915 * $136,383 4.56%-3.44%0.45%
624 PAL PAL Network PAL $2,536,791 $0.005785 438,524,050 * $45,449 -0.29%-3.66%-8.70%
625 LML Lisk Machine ... LML $2,523,067 $0.021026 120,000,000 * $5,582 0.00%-17.60%-0.51%
626 SPHTX SophiaTX SPHTX $2,520,959 $0.007673 328,533,477 * $78,138 -0.42%-8.54%-6.37%
627 XP Experience Po... XP $2,500,767 $0.000009 271,726,535,806 $2,116 -0.64%-7.37%0.50%
628 BCI Bitcoin Interest BCI $2,472,510 $0.134912 18,326,892 $64,208 -0.20%6.07%-0.34%
629 UP UpToken UP $2,426,583 $0.016559 146,538,250 * $97,529 0.25%-6.09%7.45%
630 OLE Olive OLE $2,416,543 $0.008724 277,007,242 * $2,372 37.26%-4.53%15.56%
631 PCL Peculium PCL $2,391,418 $0.001179 2,029,152,634 * $45,014 -0.28%-2.01%-0.97%
632 AID AidCoin AID $2,386,648 $0.052284 45,647,599 * $11,985 -0.05%-1.72%0.82%
633 BKX BANKEX BKX $2,363,472 $0.024895 94,938,649 * $236,101 0.83%-6.20%0.09%
634 NOKU Noku NOKU $2,352,511 $0.098941 23,777,028 * $11,033 -0.32%-2.77%-4.20%
635 VEX Vexanium VEX $2,352,202 $0.005028 467,784,826 * $135,032 -0.25%-1.65%-1.27%
636 PLAT BitGuild PLAT PLAT $2,349,527 $0.000780 3,012,617,482 * $399,934 -0.07%1.84%7.04%
637 WOMEN WomenCoin WOMEN $2,346,142 $0.000048 48,459,472,454 $1,027 0.77%38.51%483.33%
638 MTN Medicalchain MTN $2,341,918 $0.008927 262,339,405 * $102,459 0.24%-10.69%-9.08%
639 ZAP Zap ZAP $2,336,151 $0.017761 131,534,257 * $5,838 -0.35%7.35%13.90%
640 BCAC Business Cred... BCAC $2,321,264 $0.004550 510,206,946 * $170,570 0.83%-3.92%6.83%
641 HSC HashCoin HSC $2,308,941 $0.000179 12,863,911,326 * $27,059 -1.10%-13.07%-23.68%
642 BBK Brickblock BBK $2,296,357 $0.030565 75,131,283 * $19,771 -0.41%-3.33%-2.66%
643 RVR RevolutionVR RVR $2,288,851 $0.010899 210,000,000 * $53,579 -0.28%-4.76%-7.20%
644 GLC GoldCoin GLC $2,284,969 $0.054845 41,662,072 $2,369 1.47%1.85%7.99%
645 PLA PlayChip PLA $2,277,667 $0.001534 1,484,760,626 * $104,153 -0.16%-2.41%0.52%
646 OTO OTOCASH OTO $2,270,583 $0.084340 26,921,933 $6,619 -0.04%-1.13%-12.65%
647 DAT Datum DAT $2,269,662 $0.002273 998,402,659 * $269,355 0.82%-10.61%-1.24%
648 XPC eXPerience Chain XPC $2,260,604 $0.000025 91,090,814,961 $14,230 -2.78%0.82%-15.84%
649 ATCC ATC Coin ATCC $2,253,876 $0.007412 304,086,544 * $16,666 -0.77%-3.52%-11.23%
650 HORUS HorusPay HORUS $2,247,511 $0.002575 872,861,114 * $51,769 -0.40%-5.87%17.34%
651 TMC Timicoin TMC $2,241,870 $0.007069 317,149,560 * $2,273 -5.99%-2.66%-17.22%
652 XBASE Eterbase XBASE $2,240,570 $0.004572 490,020,271 * $465,629 -1.42%-2.89%-37.00%
653 ADS Adshares ADS $2,235,411 $0.073538 30,398,100 * $60,154 2.65%-8.28%6.96%
654 CARD Cardstack CARD $2,225,906 $0.000937 2,376,825,839 * $124,924 0.08%1.06%-3.42%
655 STK STK STK $2,225,336 $0.006470 343,971,372 * $85,184 -0.65%-9.64%-7.10%
656 ZSC Zeusshield ZSC $2,223,511 $0.001928 1,153,170,765 * $40,856 -0.60%-8.88%-9.92%
657 HMQ Humaniq HMQ $2,185,224 $0.011794 185,286,753 * $580,936 2.00%3.43%8.67%
658 RPD Rapids RPD $2,182,089 $0.000219 9,959,177,433 * $13,594 2.33%5.63%-13.62%
659 VIPS Vipstar Coin VIPS $2,164,074 $0.000062 34,784,656,286 * $1,240,570 -0.11%-2.99%-5.02%
660 SOAR Soarcoin SOAR $2,157,994 $0.001998 1,080,319,439 * $1,217 -0.07%-8.67%-8.65%
661 RTE Rate3 RTE $2,153,910 $0.002422 889,382,388 * $288,447 0.21%-6.69%-9.35%
662 VNT Vanta Network VNT $2,152,837 $0.000765 2,812,526,833 * $655,528 -1.32%-1.32%-8.31%
663 AXPR aXpire AXPR $2,145,515 $0.007549 284,199,990 * $3,582 -0.32%-0.58%-4.36%
664 ZMN ZMINE ZMN $2,132,579 $0.016096 132,488,780 * $13,543 0.81%-0.09%2.16%
665 NCC NeuroChain NCC $2,114,753 $0.006271 337,242,468 * $12,629 -0.32%-2.27%3.13%
666 SPD SPINDLE SPD $2,111,363 $0.000671 3,148,907,225 * $35,825 0.50%-1.87%-1.13%
667 ELEC Electrify.Asia ELEC $2,106,841 $0.003978 529,591,830 * $96,310 11.76%28.96%13.76%
668 NLC2 NoLimitCoin NLC2 $2,101,485 $0.009980 210,579,260 * $12,234 -1.64%0.56%-4.95%
669 VIDT V-ID VIDT $2,072,888 $0.080748 25,670,936 * $41,195 0.61%0.56%-6.10%
670 DIM DIMCOIN DIM $2,062,002 $0.000981 2,102,483,276 * $148,246 0.00%3.08%1.06%
671 SXUT Spectre.ai Ut... SXUT $2,045,430 $0.083386 24,529,558 * $29,435 -0.50%-1.52%14.83%
672 EFX Effect.AI EFX $2,042,981 $0.009885 206,668,526 * $12,281 12.14%0.36%-10.91%
673 SHIP ShipChain SHIP $2,023,614 $0.008580 235,854,009 * $1,889 -0.12%3.24%18.93%
674 AMP HyperSpace AMP $2,011,982 $0.019974 100,728,564 * $10,613 -0.07%1.09%-3.36%
675 UGC ugChain UGC $2,002,474 $0.003520 568,842,039 * $120,942 -0.09%-12.74%-17.25%
676 HALO Halo Platform HALO $1,984,017 $0.000506 3,920,712,006 * $4,955 -8.68%4.63%53.20%
677 TNC Trinity Netwo... TNC $1,974,119 $0.005922 333,333,333 * $226,396 4.35%-7.95%-20.91%
678 XFC Footballcoin XFC $1,973,430 $0.005267 374,660,526 * $2,745 -0.15%-2.23%3.99%
679 RISE Rise RISE $1,973,378 $0.014489 136,198,004 * $2,608 1.14%-2.34%-8.62%
680 FXT FuzeX FXT $1,972,971 $0.002486 793,534,329 * $21,577 -0.05%-8.74%-14.19%
681 SNET Snetwork SNET $1,969,943 $0.013378 147,250,412 * $202,919 0.12%0.37%6.89%
682 SAFE SafeCoin SAFE $1,964,507 $0.070831 27,735,063 $5,340 -2.55%-2.20%16.09%
683 OMNI Omni OMNI $1,951,596 $3.47 562,030 * $684 -0.01%-0.06%3.13%
684 PNK Kleros PNK $1,936,285 $0.008595 225,286,618 * $2,433 -0.81%-4.77%-0.41%
685 PAYX Paypex PAYX $1,931,249 $0.028223 68,428,768 * $21,202 -0.17%7.03%5.81%
686 ISR Insureum ISR $1,915,525 $0.010792 177,494,864 * $41,563 -39.37%-46.35%4.02%
687 SS Sharder SS $1,905,282 $0.006726 283,282,765 * $423,019 -0.92%-1.27%-2.51%
688 RPM Repme RPM $1,904,768 $0.000053 36,220,523,483 * $1,289 -0.02%-1.08%3.41%
689 TX TransferCoin TX $1,898,392 $0.251612 7,544,926 * $26,342 0.10%-3.81%-21.99%
690 YEED YGGDRASH YEED $1,877,251 $0.000382 4,912,116,975 * $213,097 2.38%4.50%-9.32%
691 HYPX HYPNOXYS HYPX $1,875,086 $0.000094 19,928,534,801 * $15,849 0.03%-7.64%78.34%
692 LCS LocalCoinSwap LCS $1,874,342 $0.035760 52,414,643 * $63,229 18.45%-2.82%7.25%
693 VGW VegaWallet Token VGW $1,860,647 $0.177292 10,494,838 * $14,710 0.24%-7.97%2.14%
694 EKO EchoLink EKO $1,860,575 $0.004651 399,995,750 * $251,590 -1.70%-6.01%-17.38%
695 STQ Storiqa STQ $1,851,779 $0.000185 10,020,877,590 * $140,340 -0.23%-2.36%3.26%
696 LUX LUXCoin LUX $1,843,802 $0.344668 5,349,499 $5,805 0.14%4.64%-11.14%
697 BCA Bitcoin Atom BCA $1,841,742 $0.099992 18,418,931 $53,516 -0.23%-1.29%5.70%
698 RMT SureRemit RMT $1,832,502 $0.003665 500,000,000 * $4,628 2.90%-1.90%-9.16%
699 NBAI Nebula AI NBAI $1,817,039 $0.001563 1,162,684,117 * $1,557 -1.54%-6.00%-4.33%
700 FBN Fivebalance FBN $1,813,966 $0.000091 20,000,000,000 * $9,756 0.60%-0.47%6644.38%
701 TMT TRAXIA TMT $1,807,454 $0.003671 492,353,333 * $19,027 -0.10%-2.61%-12.51%
702 ABYSS The Abyss ABYSS $1,802,386 $0.008018 224,803,564 * $161,584 -1.29%-11.55%-5.90%
703 TOL Tolar TOL $1,795,097 $0.007323 245,146,100 * $314,775 -11.18%-5.33%23.63%
704 ELI Eligma Token ELI $1,794,673 $0.012900 139,126,002 * $108,856 -4.83%-8.41%-9.55%
705 SSC SelfSell SSC $1,759,795 $0.004512 390,000,000 * $1,190,619 2.59%-9.76%-3.02%
706 CURE Curecoin CURE $1,750,420 $0.072582 24,116,489 $7,138 0.32%-4.62%-6.00%
707 COVAL Circuits of V... COVAL $1,735,407 $0.001735 1,000,000,000 * $1,302 3.09%0.60%22.36%
708 DAG Constellation DAG $1,735,360 $0.001676 1,035,713,603 * $305,231 -1.48%-1.21%-23.23%
709 FTT FarmaTrust FTT $1,733,365 $0.002889 600,000,000 * $64,731 -5.05%-17.70%0.99%
710 INSTAR Insights Network INSTAR $1,729,249 $0.012514 138,184,058 * $80,213 0.50%17.24%32.21%
711 AID AIDUS TOKEN AID $1,709,743 $0.010686 160,000,000 * $4,449 -0.01%-13.42%2.53%
712 BOXX Blockparty (B... BOXX $1,703,421 $0.072851 23,382,364 * $3,164 -0.05%-1.79%4.48%
713 GUP Matchpool GUP $1,699,261 $0.022657 75,000,000 * $136,246 1.10%-0.80%0.15%
714 XLQ ALQO XLQ $1,693,109 $0.029490 57,412,659 $1,231 -0.13%6.88%-9.76%
715 RMESH RightMesh RMESH $1,690,681 $0.027602 61,251,898 * $47,878 -6.35%-10.06%-4.67%
716 OPEN Open Platform OPEN $1,690,333 $0.003876 436,114,139 * $218,594 -2.10%-9.51%-45.18%
717 DAGT Digital Asset... DAGT $1,685,779 $0.073128 23,052,330 * $503,144 -0.04%-2.83%1.62%
718 BSD BitSend BSD $1,681,216 $0.073345 22,922,175 $47,791 0.31%2.32%10.00%
719 DOV Dovu DOV $1,676,298 $0.004193 399,758,698 * $1,250 0.11%10.07%29.24%
720 CAN CanYaCoin CAN $1,671,040 $0.033488 49,899,759 * $3,675 0.39%-4.55%-1.20%
721 FLIXX Flixxo FLIXX $1,669,745 $0.020970 79,623,675 * $1,678 -0.26%8.97%22.78%
722 SWC Scanetchain SWC $1,669,481 $0.004468 373,660,283 * $363,444 -1.29%-0.34%2.01%
723 TIME Chronobank TIME $1,662,435 $2.34 710,113 * $62,015 0.53%-1.58%-1.31%
724 HMC Hi Mutual Soc... HMC $1,661,052 $0.004110 404,100,000 * $50,641 -1.40%-3.52%-2.76%
725 QAC Quasarcoin QAC $1,647,342 $0.009791 168,258,709 $1,998 -0.13%-1.82%-0.06%
726 UBEX Ubex UBEX $1,629,704 $0.000527 3,092,594,583 * $500,005 -3.80%-3.26%1.14%
727 XRA Xriba XRA $1,621,313 $0.018589 87,218,882 * $1,169 -0.15%-3.76%-10.16%
728 QBT Qbao QBT $1,617,189 $0.024746 65,351,403 * $266,614 3.10%-3.39%-10.59%
729 GEO GeoCoin GEO $1,615,221 $0.507843 3,180,551 * $1,009 -0.03%-0.86%6.23%
730 MYST Mysterium MYST $1,612,721 $0.068126 23,672,502 * $4,979 -0.11%-18.68%-10.72%
731 EXP Expanse EXP $1,597,460 $0.152207 10,495,278 $50,883 0.86%-2.82%11.36%
732 MLM MktCoin MLM $1,589,836 $0.001314 1,209,529,900 $3,941 -1.35%-8.97%-10.95%
733 VCT ValueCyberToken VCT $1,587,785 $0.014724 107,837,023 * $128,737 3.50%-24.74%-21.01%
734 CXO CargoX CXO $1,579,975 $0.010504 150,417,833 * $18,495 -3.30%-0.44%19.93%
735 DTX DaTa eXchange DTX $1,573,783 $0.021276 73,971,174 * $28,756 -1.45%-10.09%-15.26%
736 FDZ Friendz FDZ $1,572,027 $0.003162 497,158,771 * $53,468 0.13%-11.70%3.00%
737 SKB Sakura Bloom SKB $1,549,790 $0.000600 2,582,965,294 * $41,602 -24.95%-31.60%-43.67%
738 DBIX DubaiCoin DBIX $1,548,102 $0.363134 4,263,172 $1,588 2.20%-4.57%-11.66%
739 TRST WeTrust TRST $1,546,626 $0.016784 92,147,500 * $2,725 -0.14%-2.90%-3.71%
740 ALIS ALIS ALIS $1,544,179 $0.039669 38,926,863 * $1,602 -0.09%-5.42%-14.00%
741 CEN Coinsuper Eco... CEN $1,516,976 $0.010865 139,621,836 * $301,868 2.04%-13.88%-11.51%
742 MAS MidasProtocol MAS $1,515,685 $0.005277 287,250,000 * $42,780 -0.82%6.84%14.95%
743 FTN Fountain FTN $1,501,231 $0.035707 42,042,761 * $133,767 -0.04%-2.52%-16.04%
744 HKN Hacken HKN $1,476,821 $0.275551 5,359,516 * $2,282 -0.02%-2.80%11.06%
745 NYC NewYorkCoin NYC $1,472,556 $0.000011 134,024,588,760 $2,554 -25.57%-9.17%-51.03%
746 EXRN EXRNchain EXRN $1,466,254 $0.000016 92,500,000,000 * $41,786 -0.04%-2.28%-4.70%
747 SKCH Skychain SKCH $1,455,868 $0.194587 7,481,835 * $5,133 3.59%14.78%0.74%
748 SDA eSDChain SDA $1,455,218 $0.011600 125,447,921 * $23,892 3.87%1.00%34.16%
749 BOT Bodhi BOT $1,451,271 $0.036282 40,000,000 * $10,843 -0.12%-7.07%-16.90%
750 MSR Masari MSR $1,422,398 $0.127954 11,116,501 $3,637 -1.58%-6.58%-22.86%
751 BTCP Bitcoin Private BTCP $1,421,509 $0.303924 4,677,179 $24,669 -0.01%83.20%-36.65%
752 AVT Aventus AVT $1,418,777 $0.236463 6,000,000 * $18,747 17.43%30.80%-8.74%
753 GEM Gems GEM $1,417,695 $0.001230 1,152,794,971 * $25,329 0.07%-8.45%-12.72%
754 OK OKCash OK $1,403,021 $0.018842 74,461,098 * $5,834 -0.27%-3.71%-10.85%
755 UQC Uquid Coin UQC $1,397,567 $0.139757 10,000,000 * $544,361 -2.29%-3.45%12.57%
756 STX Stox STX $1,385,661 $0.026536 52,218,850 * $85,643 0.16%-3.85%-21.85%
757 KT Kuai Token KT $1,370,735 $0.144407 9,492,198 * $4,790,068 -0.30%-0.88%2.27%
758 SIB SIBCoin SIB $1,362,496 $0.077871 17,496,726 $16,257 0.37%-3.23%-0.50%
759 HQX HOQU HQX $1,359,083 $0.008487 160,144,018 * $180,961 -0.38%-6.70%15.81%
760 WIX Wixlar WIX $1,344,382 $0.017384 77,336,022 * $7,014 -0.15%8.11%-2.28%
761 MUSIC Musicoin MUSIC $1,340,690 $0.000894 1,500,254,634 $4,686 -0.07%-1.61%-3.50%
762 CAPP Cappasity CAPP $1,340,294 $0.002524 531,039,149 * $13,245 -0.38%-2.43%-13.72%
763 OXY Oxycoin OXY $1,339,168 $0.001445 926,887,974 * $8,511 -0.44%-2.90%7.52%
764 IDH indaHash IDH $1,338,854 $0.003348 399,936,259 * $118,999 -0.95%-3.00%1.47%
765 WLO WOLLO WLO $1,335,919 $0.031026 43,057,496 * $4,326 0.14%2.21%2.55%
766 DXT Datawallet DXT $1,314,549 $0.003369 390,222,225 * $66,533 -0.03%5.53%89.71%
767 DATX DATx DATX $1,314,471 $0.000945 1,391,302,551 * $192,855 0.26%-9.67%-7.29%
768 TTT TrustNote TTT $1,303,924 $0.004206 309,999,945 * $122,059 -0.06%-4.78%-0.07%
769 NEXT Next.exchange NEXT $1,299,882 $0.337792 3,848,170 * $31,701 3.19%-10.71%-18.75%
770 MRT Miners' Rewar... MRT $1,295,132 $0.129513 10,000,000 * $7,881 6.66%4.11%-3.23%
771 PXG PlayGame PXG $1,293,226 $0.001821 710,087,590 * $63,711 -0.43%0.67%2.90%
772 KARMA KARMA KARMA $1,291,061 $0.000391 3,299,031,186 * $59,467,719 0.89%4.37%12.11%
773 PTOY Patientory PTOY $1,287,395 $0.018391 70,000,000 * $15,214 0.21%-2.00%-1.75%
774 TSL Energo TSL $1,278,897 $0.002123 602,378,920 * $82,221 -1.34%-3.83%-24.82%
775 NPXSXEM Pundi X NEM NPXSXEM $1,278,158 $0.000525 2,434,893,062 * $1,111,355 0.34%-7.37%-13.55%
776 MVP Merculet MVP $1,272,818 $0.000425 2,994,720,964 * $87,982 -4.07%-5.55%-16.54%
777 FREE FREE Coin FREE $1,262,936 $1.5e-07 8,700,200,594,990 * $5,314 -4.77%-36.02%-37.45%
778 RED RED RED $1,258,652 $0.009682 130,000,009 * $45,339 -0.64%0.58%0.94%
779 PRA ProChain PRA $1,255,952 $0.025341 49,562,749 * $110,003 -0.53%-10.14%-11.83%
780 SUSD sUSD SUSD $1,254,066 $0.939136 1,335,340 * $15,184 -1.10%3.42%1.07%
781 AIT AICHAIN AIT $1,250,290 $0.002337 535,067,071 * $116,597 4.47%1.36%-4.69%
782 ADB adbank ADB $1,249,320 $0.001905 655,665,457 * $63,189 -0.64%-6.58%-3.19%
783 PIRL Pirl PIRL $1,246,978 $0.029359 42,473,808 $1,900 -0.21%-5.01%-8.15%
784 TKS Tokes TKS $1,234,550 $0.357250 3,455,702 * $1,736 -8.09%-14.90%-10.73%
785 TFL TrueFlip TFL $1,234,131 $0.197547 6,247,267 * $39,616 -0.06%4.29%-2.80%
786 NVC Novacoin NVC $1,232,621 $0.527718 2,335,757 $584 -0.14%-1.02%2.70%
787 ZLA Zilla ZLA $1,231,300 $0.020522 60,000,000 * $17,199 1.24%-7.41%-7.96%
788 CBC CashBet Coin CBC $1,230,125 $0.008210 149,827,054 * $26,413 -0.11%-4.80%18.18%
789 INXT Internxt INXT $1,227,230 $1.95 629,610 * $27,489 -3.46%1.17%-8.32%
790 KORE Kore KORE $1,220,944 $0.565480 2,159,130 * $27,927 -0.30%-3.48%1.03%
791 BWK Bulwark BWK $1,220,697 $0.068337 17,862,826 $4,237 0.01%7.73%3.39%
792 GTM Gentarium GTM $1,219,624 $0.376300 3,241,093 $5,039 1.74%-4.83%-13.25%
793 PCH POPCHAIN PCH $1,214,274 $0.001476 822,848,310 * $143,094 -8.61%-11.45%-4.77%
794 BNTY Bounty0x BNTY $1,212,444 $0.005466 221,830,997 * $6,790 -5.91%-13.92%-17.66%
795 OLT OneLedger OLT $1,202,411 $0.003881 309,844,643 * $146,919 -1.68%-1.90%2.72%
796 RET RealTract RET $1,200,365 $0.000109 11,000,000,000 * $60,826 -5.42%-25.92%12.22%
797 TAC Traceability ... TAC $1,186,172 $0.002138 554,918,958 * $90,149 -3.33%-9.71%10.45%
798 XCASH X-CASH XCASH $1,185,719 $0.000041 29,036,473,775 $4,451 1.87%-1.14%27.58%
799 XNK Ink Protocol XNK $1,178,190 $0.004210 279,853,245 * $23,554 0.82%-1.49%-2.28%
800 UFR Upfiring UFR $1,151,753 $0.053322 21,600,000 * $7,903 0.47%-3.60%-12.64%
801 MYB MyBit MYB $1,144,691 $0.007491 152,812,538 * $1,272 -0.25%-7.64%17.99%
802 SCR Scorum Coins SCR $1,142,679 $0.039046 29,265,075 * $10,216 -0.21%-3.30%-1.43%
803 VSF VeriSafe VSF $1,131,712 $0.000104 10,880,544,815 * $1,285 97.74%113.24%109.01%
804 DIG Dignity DIG $1,129,051 $0.002159 523,036,421 * $68,716 -1.91%12.18%34.73%
805 MEME Memetic / Pep... MEME $1,124,393 $0.037638 29,873,823 $32,556 0.15%5.37%9.95%
806 COFI CoinFi COFI $1,115,246 $0.005746 194,106,653 * $15,826 -2.63%-7.91%-17.73%
807 ESS Essentia ESS $1,109,330 $0.001380 803,662,028 * $83,194 -1.04%0.64%2.41%
808 GMB GMB GMB $1,102,553 $0.002131 517,356,899 * $306,156 17.77%-5.39%-6.01%
809 SWT Swarm City SWT $1,100,225 $0.129852 8,472,924 * $24,665 2.79%-0.93%-2.35%
810 MTX Matryx MTX $1,098,586 $0.047303 23,224,303 * $67,659 0.12%-3.53%-5.05%
811 IPL VouchForMe IPL $1,097,073 $0.004916 223,186,027 * $47,848 -0.06%-1.04%2.39%
812 ALI AiLink Token ALI $1,096,404 $0.000442 2,482,762,635 * $79,042 12.77%0.38%3.62%
813 RVT Rivetz RVT $1,096,356 $0.041775 26,244,468 * $2,414 -0.22%3.40%-15.36%
814 KRL Kryll KRL $1,087,982 $0.075438 14,422,221 * $1,195 0.22%-1.29%0.56%
815 NKC Nework NKC $1,086,532 $0.007362 147,586,172 * $50,185 -0.77%6.49%-14.42%
816 NOTE DNotes NOTE $1,085,215 $0.008036 135,043,262 $96,529 -2.60%-5.86%18.21%
817 BTT Blocktrade Token BTT $1,062,337 $0.019237 55,223,643 * $2,108 -0.16%-4.33%-14.09%
818 TGAME Truegame TGAME $1,058,786 $0.012822 82,575,464 * $58,261 -0.11%-5.86%-0.44%
819 SNTR Silent Notary SNTR $1,055,053 $0.000013 83,470,521,339 * $64,176 -2.82%-4.15%2.22%
820 NRVE Narrative NRVE $1,051,299 $0.022402 46,928,004 * $116,322 4.30%2.72%5.24%
821 BTCZ BitcoinZ BTCZ $1,047,672 $0.000249 4,205,323,332 $139,632 -0.45%-2.40%-3.95%
822 AAC Acute Angle C... AAC $1,046,986 $0.004188 250,000,000 * $1,661,927 -0.52%-14.18%-18.62%
823 TIX Blocktix TIX $1,040,825 $0.026021 40,000,000 * $9,705 0.14%1.99%-7.68%
824 BANCA Banca BANCA $1,038,152 $0.000058 17,926,481,684 * $17,136 -0.64%-5.13%5.36%
825 FMF Formosa Finan... FMF $1,028,171 $0.001128 911,833,321 * $146,159 0.43%-3.29%10.54%
826 SHND StrongHands SHND $1,026,469 $1.1e-07 9,277,810,977,708 $3,101 -0.21%-3.75%-2.39%
827 UPX uPlexa UPX $1,025,909 $0.000776 1,322,214,962 * $8,712 8.01%28.01%45.80%
828 HPC Happycoin HPC $1,018,835 $0.053365 19,091,808 $372,369 -6.87%-8.13%-25.55%
829 EQUAD QuadrantProtocol EQUAD $1,018,436 $0.003078 330,885,831 * $503,824 1.56%10.58%204.09%
830 SYNX Syndicate SYNX $1,015,371 $0.031225 32,518,010 $22,745 1.71%-3.29%0.68%
831 XSG SnowGem XSG $1,009,786 $0.088919 11,356,232 $119,825 -0.75%-1.49%-9.38%
832 HOLD HOLD HOLD $999,513 $0.001418 704,821,305 * $100,931 2.31%12.53%1.91%
833 KIND Kind Ads Token KIND $998,453 $0.023647 42,223,693 * $1,129 0.29%10.94%0.76%
834 XSH SHIELD XSH $995,905 $0.001941 512,973,375 $717 -0.08%-0.25%-2.42%
835 PLU Pluton PLU $988,554 $1.16 850,000 * $20,492 -1.88%7.60%-15.37%
836 IFOOD Ifoods Chain IFOOD $986,768 $0.000395 2,499,999,990 * $7,615 -1.56%22.17%4.05%
837 BLUE Blue Protocol BLUE $980,642 $0.026760 36,645,278 * $114,767 -0.21%4.61%0.35%
838 MTC MTC Mesh Network MTC $979,572 $0.003188 307,249,621 * $115,753 1.47%-5.66%5.93%
839 GOLOS Golos GOLOS $975,120 $0.007831 124,518,891 $589 0.31%25.34%48.11%
840 GBT Globatalent GBT $967,621 $0.002754 351,395,299 * $91,531 -2.43%-17.86%4.04%
841 EXCL ExclusiveCoin EXCL $966,135 $0.175827 5,494,811 $22,479 -0.03%-3.07%3.18%
842 ATL ATLANT ATL $963,629 $0.017787 54,175,041 * $638 -0.43%-7.76%1.78%
843 PAT Patron PAT $962,080 $0.002714 354,464,344 * $1,388,883 0.01%-1.59%-17.11%
844 MNC Maincoin MNC $960,365 $0.009953 96,493,954 * $48,203 -1.31%18.81%6.98%
845 HWC HollyWoodCoin HWC $949,873 $0.053724 17,680,733 $127,890 -0.07%8.06%34.07%
846 LTHN Lethean LTHN $945,335 $0.001496 631,817,626 $2,068 0.19%9.27%4.51%
847 DOS DOS Network DOS $945,245 $0.018195 51,950,000 * $288,864 -1.97%-9.75%-18.32%
848 DAV DAV Coin DAV $941,754 $0.001735 542,944,756 * $21,745 10.44%3.14%7.16%
849 PLTC PlatonCoin PLTC $940,952 $0.410294 2,293,358 * $1,039,009 -2.00%-1.61%95.57%
850 UCASH UNIVERSAL CASH UCASH $936,689 $0.000106 8,878,075,186 * $96,167 -0.12%-6.17%-26.32%
851 GIC Giant GIC $925,307 $0.203684 4,542,855 $4,449 -1.85%-13.52%-21.73%
852 ABY ArtByte ABY $923,796 $0.001166 792,537,250 $770 -2.15%-0.47%-4.40%
853 ERT Eristica ERT $921,826 $0.005345 172,467,627 * $5,689 20.99%-5.32%22.78%
854 ACAT Alphacat ACAT $919,739 $0.000330 2,790,428,084 * $88,461 -0.96%1.56%-8.41%
855 LEDU Education Eco... LEDU $918,356 $0.004217 217,789,857 * $49,460 -0.18%-3.77%3.64%
856 BBC TraDove B2BCoin BBC $916,370 $0.001833 500,000,000 * $10,600 -1.12%-1.51%14.31%
857 COT CoTrader COT $904,655 $0.000058 15,728,056,896 * $73,635 -0.12%-7.18%-20.75%
858 SERV Serve SERV $900,585 $0.049538 18,179,691 * $192,533 1.87%6.17%13.82%
859 TIPS FedoraCoin TIPS $894,956 $0.000004 212,269,865,434 $31,660 -0.82%-7.68%-4.67%
860 OBITS OBITS OBITS $892,676 $0.058328 15,304,286 * $2,849 0.06%6.07%10.72%
861 BELA Bela BELA $889,694 $0.021929 40,570,767 * $1,769 2.68%12.56%34.25%
862 RATING DPRating RATING $875,683 $0.000403 2,173,467,617 * $235,425 -0.25%-1.20%-10.58%
863 BIR Birake BIR $874,062 $0.016225 53,870,026 $19,363 -0.42%6.62%19.58%
864 XTC Torque XTC $873,467 $0.000106 8,259,232,932 $856 -0.04%-26.22%-26.62%
865 TDP TrueDeck TDP $871,466 $0.026942 32,345,581 * $263,015 0.20%-1.68%0.77%
866 NSR NuShares NSR $867,042 $0.000312 2,777,600,756 * $733 -0.04%-1.18%-12.31%
867 GOT GoNetwork GOT $859,920 $0.013871 61,994,620 * $408,748 1.23%-11.02%-22.74%
868 IXT IXT IXT $855,041 $0.023898 35,778,844 * $3,647 -0.63%-12.78%-9.36%
869 YOC Yocoin YOC $854,658 $0.002312 369,659,255 $3,153 -0.05%-8.22%-9.41%
870 SENC Sentinel Chain SENC $853,910 $0.004329 197,269,666 * $26,424 -1.47%-11.32%-18.88%
871 LATX LatiumX LATX $853,033 $0.008157 104,580,005 * $101,174 -0.13%-3.12%-4.61%
872 DOPE DopeCoin DOPE $845,748 $0.007238 116,845,228 * $4,351 -1.42%-4.14%-17.57%
873 WCO Winco WCO $842,415 $0.001819 463,205,383 * $16,422 13.98%9.54%-28.51%
874 BEZ Bezop BEZ $842,386 $0.021664 38,884,358 * $216,820 -1.76%13.79%1.99%
875 MNX MinexCoin MNX $841,271 $0.154565 5,442,814 $19,320 0.26%-5.27%-15.81%
876 KLN Kolion KLN $840,338 $1.20 700,523 * $41,625 -0.13%-2.47%5.75%
877 FLDC FoldingCoin FLDC $833,146 $0.001104 754,422,162 * $4,094 -0.03%-4.74%1.10%
878 ZIPT Zippie ZIPT $832,875 $0.003071 271,196,892 * $1,378 -0.11%9.45%15.70%
879 VLD Vetri VLD $826,790 $0.003493 236,721,981 * $871 -2.78%-8.28%-3.96%
880 DEB Debitum DEB $825,998 $0.004137 199,645,716 * $540 4.55%1.40%-2.19%
881 CTC Credit Tag Chain CTC $824,207 $0.016201 50,874,540 $42,362 -0.18%-0.51%3.36%
882 HEAT HEAT HEAT $818,667 $0.020396 40,138,503 * $1,255 -0.07%-12.81%-3.15%
883 PKC PikcioChain PKC $816,552 $0.019571 41,722,362 * $1,915 -0.03%4.28%-11.57%
884 NIO Autonio NIO $810,087 $0.009681 83,678,324 * $109,950 -0.25%-11.55%-0.25%
885 0xBTC 0xBitcoin 0xBTC $806,240 $0.185774 4,339,900 $786,066 0.67%-7.56%8.25%
886 DEEX DEEX DEEX $789,262 $0.013962 56,528,700 * $3,374 0.01%5.06%1.17%
887 PHI PHI Token PHI $776,358 $0.133206 5,828,254 * $23,419 -0.83%-7.46%-18.15%
888 FACE Faceter FACE $774,225 $0.001645 470,623,560 * $2,306 -0.11%-0.13%-13.43%
889 TWINS win.win TWINS $765,243 $0.000696 1,099,486,065 * $31,702 -5.25%-6.29%-17.00%
890 PKT Playkey PKT $763,800 $0.054865 13,921,512 * $19,750 0.48%-5.48%-16.58%
891 HUR Hurify HUR $751,359 $0.003522 213,356,064 * $18,421 5.31%-8.22%29.71%
892 BCDT Blockchain Ce... BCDT $743,341 $0.023643 31,439,852 * $5,968 -28.53%-5.65%35.35%
893 DEV DeviantCoin DEV $739,852 $0.047890 15,448,969 $693 -6.09%-5.69%-26.90%
894 MVC Maverick Chain MVC $730,772 $0.006834 106,936,231 * $131,233 -0.06%-1.27%21.22%
895 IDXM IDEX Membership IDXM $725,073 $362.54 2,000 * $606 -0.19%-0.78%23.83%
896 MCW Mocrow MCW $723,885 $0.355163 2,038,176 * $1,057 -0.50%-3.27%22.41%
897 ZXC 0xcert ZXC $721,473 $0.002176 331,501,325 * $113,668 -0.09%-6.19%-12.03%
898 PIX Lampix PIX $710,192 $0.005248 135,322,017 * $539 -0.08%6.43%30.38%
899 FOXT Fox Trading FOXT $708,127 $0.077997 9,078,907 * $44,603 -3.77%-1.26%-17.87%
900 PARETO PARETO Rewards PARETO $705,807 $0.001575 448,035,682 * $18,299 0.22%-3.18%19.25%
901 WISH MyWish WISH $699,155 $0.035483 19,704,045 * $771 0.60%-1.59%15.19%
902 IETH iEthereum IETH $699,058 $0.038875 17,982,000 * $607 -0.85%-11.55%-23.09%
903 INVE InterValue INVE $691,136 $0.005316 130,002,715 * $26,759 0.17%-10.53%22.60%
904 BITX BitScreener T... BITX $690,147 $0.004462 154,687,950 * $11,214 -1.00%-3.62%-2.09%
905 PINK PinkCoin PINK $685,354 $0.001691 405,384,563 $2,530 -2.31%-1.60%-24.19%
906 IOP Internet of P... IOP $684,643 $0.121086 5,654,182 $57,252 -0.08%-6.76%-8.56%
907 XBC Bitcoin Plus XBC $679,287 $5.54 122,576 * $3,272 1.71%-3.69%-5.35%
908 OWN OWNDATA OWN $673,532 $0.000061 11,000,000,000 * $49,287 -0.09%-2.54%-27.99%
909 EXY Experty EXY $673,316 $0.024856 27,088,352 * $39,838 -0.30%-1.01%-19.98%
910 VNX VisionX VNX $672,382 $0.000224 3,000,000,000 * $111,506 -7.12%-20.82%-33.40%
911 MLC Mallcoin MLC $666,061 $0.003781 176,136,853 * $19,011 7.03%6.73%5.37%
912 SEQ Sequence SEQ $663,050 $0.014246 46,543,875 $4,101 -1.94%-13.49%-3.30%
913 UCN UChain UCN $657,047 $0.002152 305,346,957 * $88,164 2.78%-0.58%15.87%
914 RYO Ryo Currency RYO $655,841 $0.060675 10,809,123 $1,033 -0.21%-3.88%-0.89%
915 DCTO Decentralized... DCTO $640,876 $0.000983 651,934,993 * $16,275 -0.10%0.77%8.52%
916 METM MetaMorph METM $637,042 $0.005640 112,953,794 * $31,178 1.56%-3.62%-12.96%
917 SNOV Snovian.Space SNOV $635,673 $0.001570 404,980,448 * $780 -0.41%-4.72%-17.82%
918 ICR InterCrone ICR $633,224 $0.042803 14,793,793 $1,863 0.15%28.66%-20.21%
919 WIRE AirWire WIRE $629,454 $0.005243 120,058,126 $31,597 7.90%10.09%30.94%
920 KRB Karbo KRB $625,689 $0.084897 7,369,963 $2,067 1.11%-2.02%0.82%
921 CCX Conceal CCX $617,881 $0.196640 3,142,184 $16,006 0.17%12.47%18.39%
922 CMCT Crowd Machine CMCT $617,862 $0.001314 470,164,800 * $186,631 4.82%0.27%-2.26%
923 PASS Blockpass PASS $611,168 $0.005214 117,216,352 * $22,320 0.00%6.65%26.75%
924 ERO Eroscoin ERO $610,756 $0.003271 186,744,000 * $925 -0.28%11.22%-38.97%
925 QWARK Qwark QWARK $609,836 $0.009147 66,672,937 * $894 -0.07%-3.35%-12.50%
926 SPRTS Sprouts SPRTS $608,983 $3.9e-08 15,723,534,693,187 * $3,057 -2.68%-4.63%-8.00%
927 CANN CannabisCoin CANN $604,797 $0.007831 77,231,176 $4,397 2.00%-4.45%-22.12%
928 PURA Pura PURA $600,639 $0.003418 175,746,131 $671 -0.07%-1.10%2.22%
929 BBN Banyan Network BBN $600,079 $0.000983 610,736,186 * $922 -0.03%-19.69%-14.68%
930 POLL ClearPoll POLL $590,169 $0.084310 6,999,991 * $931 1.01%-1.20%-35.93%
931 FLP FLIP FLP $587,705 $0.010503 55,955,000 * $11,105 0.03%-1.11%2.86%
932 NAVY BoatPilot Token NAVY $581,015 $0.007866 73,863,346 * $1,539 0.08%-0.93%12.03%
933 ABX Arbidex ABX $578,048 $0.028305 20,421,954 * $47,784 0.21%-5.04%-0.44%
934 HB HeartBout HB $569,606 $0.010708 53,195,267 * $14,680 0.22%-3.60%9.86%
935 CPC Capricoin CPC $568,981 $0.285914 1,990,045 * $47,321 -1.21%-4.01%-3.07%
936 OMX Shivom OMX $566,129 $0.000642 881,792,518 * $5,188 0.46%-9.30%-9.06%
937 WAB WABnetwork WAB $552,048 $0.000050 10,939,999,989 * $113,326 -1.52%79.12%80.14%
938 2GIVE 2GIVE 2GIVE $547,644 $0.001051 521,070,302 $6,198 6.06%-0.51%16.40%
939 LION Coin Lion LION $543,584 $0.016868 32,226,096 * $568 -0.16%0.79%-2.65%
940 OPTI OptiToken OPTI $541,297 $0.020916 25,879,419 * $49,248 -0.71%-3.77%2.12%
941 INV Invacio INV $536,928 $0.016080 33,391,377 * $3,478 -11.68%-17.80%-28.50%
942 BETHER Bethereum BETHER $535,046 $0.001603 333,871,892 * $49,483 0.36%18.15%-0.27%
943 ORS Origin Sport ORS $532,911 $0.007380 72,214,718 * $1,970,475 -1.26%-11.13%-9.10%
944 KRM Karma KRM $532,790 $0.000299 1,782,809,241 * $728 0.29%-42.15%-41.16%
945 OOT Utrum OOT $530,113 $0.008181 64,800,119 * $2,627 29.84%7.91%-10.90%
946 RCT RealChain RCT $529,920 $0.001391 380,875,444 * $197,936 -0.63%-14.24%-11.68%
947 BTXC Bettex Coin BTXC $525,693 $0.098137 5,356,729 $602 -4.93%-2.35%4.43%
948 LUNES Lunes LUNES $522,896 $0.003469 150,728,538 $5,715 -35.76%-52.72%-59.92%
949 EVC EventChain EVC $522,870 $0.016732 31,250,497 * $2,178 6.84%9.99%2.05%
950 UBC Ubcoin Market UBC $519,605 $0.001518 342,272,358 * $658 -1.62%0.37%-8.57%
951 EL Elcoin EL $519,409 $0.046339 11,208,967 * $570 1.89%-2.15%52.79%
952 ETT EncryptoTel [... ETT $519,303 $0.008358 62,131,190 * $11,068 -12.46%7.25%-28.03%
953 BOE Bodhi [ETH] BOE $515,098 $0.034763 14,817,589 * $8,944 -0.75%-0.34%3.64%
954 AUX Auxilium AUX $507,816 $0.004763 106,610,776 * $8,196 30.20%9.20%12.99%
955 ZNY Bitzeny ZNY $506,829 $0.006703 75,614,500 $1,060 -0.94%61.65%74.96%
956 BON Bonpay BON $505,661 $0.044787 11,290,301 * $17,531 -2.65%-4.68%3.43%
957 EBTC eBitcoin EBTC $503,174 $0.026627 18,897,126 * $9,004 2.51%-2.38%-2.72%
958 GBX GoByte GBX $499,524 $0.137166 3,641,736 $10,108 0.43%-0.62%-2.77%
959 FREC Freyrchain FREC $497,813 $0.000996 500,000,000 * $63,721 -2.33%0.43%8.33%
960 GIO Graviocoin GIO $487,174 $0.000568 858,391,558 $667 1.22%0.00%7.64%
961 LALA LALA World LALA $486,821 $0.002476 196,639,785 * $2,344 0.52%7.17%-5.10%
962 MNC Moneynet MNC $486,231 $0.000124 3,915,752,161 * $1,162 -0.16%-2.33%-5.51%
963 ESN Ethersocial ESN $485,326 $0.016145 30,061,281 $1,625 -0.02%1.67%-9.33%
964 ENRG Energycoin ENRG $473,434 $0.003870 122,325,446 $3,939 0.74%165.17%-2.87%
965 HER HeroNode HER $471,497 $0.000449 1,049,104,698 * $56,023 -2.04%-4.81%-6.08%
966 ZCR ZCore ZCR $470,481 $0.131718 3,571,890 $677 -0.06%-2.12%-15.67%
967 NEOS NeosCoin NEOS $468,940 $0.109225 4,293,325 $1,555 -0.03%-3.32%-19.45%
968 TCC The ChampCoin TCC $463,597 $0.002675 173,291,080 $270,486 1.97%-2.11%-1.89%
969 XNV Nerva XNV $456,739 $0.028818 15,848,952 $2,093 0.16%-3.49%18.22%
970 ATB ATBCoin ATB $456,563 $0.010861 42,038,227 $4,581,161 -1.11%-1.53%2.49%
971 ZER Zero ZER $452,953 $0.078851 5,744,438 $657 -4.83%3.95%-5.62%
972 SDS Alchemint Sta... SDS $446,606 $0.001405 317,946,798 * $13,663 -2.39%-26.56%-24.07%
973 APH Aphelion APH $439,267 $0.008785 50,000,000 * $5,728 1.21%5.64%1.85%
974 XBI Bitcoin Incog... XBI $438,560 $0.049566 8,848,075 $9,275 0.93%-8.94%-13.63%
975 BEE Bee Token BEE $437,411 $0.001868 234,129,159 * $12,601 0.41%-9.79%-9.04%
976 ARO Arionum ARO $436,908 $0.005837 74,847,830 $125,893 2.76%-7.69%6.13%
977 IONC IONChain IONC $433,791 $0.003653 118,736,922 * $509,880 0.13%-3.55%32.23%
978 1WO 1World 1WO $432,648 $0.020869 20,731,451 * $956 -0.27%-4.88%4.38%
979 GAM Gambit GAM $429,146 $0.371860 1,154,053 * $2,265 -5.76%-9.10%-52.22%
980 VULC VULCANO VULC $428,578 $0.002156 198,821,956 $1,013 -0.06%-4.21%-14.53%
981 SCC SiaCashCoin SCC $423,053 $0.000053 7,972,474,001 * $11,889 -0.11%2.13%4.92%
982 SUMO Sumokoin SUMO $421,581 $0.041783 10,089,780 $3,373 -0.13%0.76%13.68%
983 VRM VeriumReserve VRM $417,534 $0.197127 2,118,101 $1,303 -0.42%2.93%-8.82%
984 STAR Starbase STAR $417,339 $0.002226 187,500,000 * $960 -13.95%-6.75%-4.76%
985 CCRB CryptoCarbon CCRB $412,739 $0.016716 24,690,718 * $642 -0.07%0.52%5.40%
986 GXX GravityCoin GXX $411,832 $0.205253 2,006,458 $2,718 -0.76%-4.67%-14.16%
987 BTCS Bitcoin Scrypt BTCS $405,681 $0.023029 17,615,950 $689 -11.55%-4.34%10.73%
988 AEN Aencoin AEN $404,552 $0.019444 20,806,246 * $112,524 -0.16%-2.86%-0.94%
989 EUNO EUNO EUNO $404,358 $0.021030 19,227,514 $555 -0.01%0.63%29.28%
990 HUC HunterCoin HUC $397,368 $0.016723 23,761,750 $627 -0.03%-3.33%-7.94%
991 DAN Daneel DAN $396,617 $0.008036 49,357,401 * $5,154 -0.83%0.51%-0.17%
992 ADH AdHive ADH $396,265 $0.003016 131,376,614 * $2,178 -0.01%-0.25%-4.56%
993 ATMI Atonomi ATMI $392,809 $0.000802 489,844,250 * $14,103 -1.83%3.02%2.10%
994 ARB ARBITRAGE ARB $390,864 $0.086353 4,526,351 * $134,366 -0.14%-2.28%7.41%
995 TIG Tigereum TIG $387,216 $0.021258 18,214,795 * $14,602 -1.56%-7.66%-11.89%
996 MFG SyncFab MFG $383,308 $0.002138 179,317,632 * $155,008 -0.13%-5.44%17.81%
997 PLAY HEROcoin PLAY $380,791 $0.002776 137,157,806 * $2,179 0.18%-9.09%-1.84%
998 EGC EverGreenCoin EGC $377,764 $0.027293 13,841,243 $1,846 -4.29%-7.31%-10.87%
999 USDS Stronghold USD USDS $377,518 $0.943794 400,000 * $318,310 0.07%-2.78%1.60%
1000 HBZ HBZ coin HBZ $376,525 $0.000481 782,301,957 * $45,085 -11.00%-20.00%-22.28%
1001 FLOT Fire Lotto FLOT $373,745 $0.013600 27,481,717 * $108,700 4.98%-1.59%2.99%
1002 MPG Max Property ... MPG $366,518 $0.009322 39,316,151 * $222,540 -0.06%-1.27%9.45%
1003 TENA TENA TENA $366,183 $0.147514 2,482,353 * $4,027 -0.11%-0.88%-6.33%
1004 PGN Pigeoncoin PGN $362,495 $0.000160 2,267,691,876 $1,315 0.18%-21.31%-32.32%
1005 INCX International... INCX $360,912 $0.000856 421,620,575 * $71,300 -0.26%-2.57%-15.92%
1006 XMCT XMCT XMCT $358,260 $0.003682 97,288,570 * $3,928 -7.27%-13.46%-24.50%
1007 S Sharpay S $357,259 $0.000352 1,015,302,597 * $6,741 3.38%11.46%28.21%
1008 XBP BlitzPredict XBP $350,732 $0.000953 368,069,838 * $105,675 1.25%2.99%6.49%
1009 PYLNT Pylon Network PYLNT $348,114 $0.838078 415,371 * $119,303 0.92%1.13%2.61%
1010 AUC Auctus AUC $347,043 $0.011937 29,072,058 * $2,700 -0.33%-7.20%-2.68%
1011 VME VeriME VME $344,235 $0.001948 176,746,980 * $16,327 -7.61%-32.93%-31.58%
1012 BOB Bob's Repair BOB $342,587 $0.004376 78,286,331 * $604,532 0.41%-5.40%33.39%
1013 D Denarius D $342,328 $0.064156 5,335,909 $1,264 -7.81%7.87%2.67%
1014 PTT Proton Token PTT $332,139 $0.000139 2,393,756,400 * $113,815 3.34%1.26%14.37%
1015 EXMR EXMR EXMR $330,723 $0.027900 11,853,858 * $4,252 -0.16%4.23%74.34%
1016 MAO Mao Zedong MAO $329,529 $0.052041 6,332,054 $532 -0.06%-1.13%7.14%
1017 EBST eBoost EBST $326,045 $0.016302 20,000,000 * $3,629 4.30%-2.99%0.32%
1018 DTB Databits DTB $324,834 $0.014280 22,747,809 * $13,485 -0.72%-5.29%-60.02%
1019 MMO MMOCoin MMO $321,917 $0.005601 57,477,126 $67,602 -1.11%208.17%309.48%
1020 BEAT BEAT BEAT $312,900 $0.002559 122,287,969 * $20,731 -0.55%-1.83%-2.33%
1021 BBP BiblePay BBP $308,914 $0.000210 1,470,686,827 $868 -17.28%-6.32%-0.02%
1022 ETHO Ether-1 ETHO $306,280 $0.015081 20,309,455 $25,529 40.86%15.28%1.71%
1023 CTX Centauri CTX $305,145 $0.007941 38,427,485 $552 -0.02%-6.56%19.77%
1024 NXC Nexium NXC $305,041 $0.004586 66,509,519 * $10,944 0.12%-4.73%-52.76%
1025 PUT Profile Utili... PUT $302,730 $0.006684 45,289,804 * $99,187 8.45%-7.16%-38.50%
1026 FYP FlypMe FYP $300,427 $0.017032 17,638,681 * $5,625 -0.06%-5.76%-5.41%
1027 SHX Stronghold Token SHX $298,394 $0.000409 730,000,000 * $4,323 -0.30%-5.52%-10.15%
1028 LPC Lightpaycoin LPC $298,072 $0.051447 5,793,754 * $1,745 2.80%-5.70%1.24%
1029 ARAW ARAW ARAW $295,513 $0.000097 3,042,990,142 * $59,959 0.02%4.73%-25.50%
1030 ACM Actinium ACM $290,173 $0.029449 9,853,300 $725 -0.02%-2.56%4.29%
1031 GALI Galilel GALI $289,743 $0.017021 17,022,859 * $803 -0.02%2.11%61.55%
1032 FSBT FSBT API Token FSBT $287,728 $0.081985 3,509,535 * $573,625 0.03%-1.91%-5.91%
1033 BBO Bigbom BBO $286,590 $0.000846 338,707,891 * $300,795 4.04%-3.37%-9.29%
1034 QUAN Quantis Network QUAN $285,018 $0.053178 5,359,650 $543 -0.02%7.50%-1.27%
1035 ZET Zetacoin ZET $283,580 $0.001672 169,575,857 $59,990 -0.86%-5.19%7.57%
1036 PROC ProCurrency PROC $283,414 $0.002786 101,729,710 * $15,081 -0.23%-6.54%-15.06%
1037 XSD SounDAC XSD $274,749 $0.018842 14,581,806 * $695 0.18%-18.47%-82.85%
1038 KLKS Kalkulus KLKS $266,852 $0.017142 15,567,353 $44,709 -0.01%-3.70%9.65%
1039 TRAK TrakInvest TRAK $266,166 $0.003171 83,933,471 * $11,274 1.01%-11.45%2.65%
1040 NPER NPER NPER $265,903 $0.003858 68,927,451 * $38,104 -0.17%-2.35%0.38%
1041 XOV XOVBank XOV $263,467 $0.002146 122,778,481 * $37,655 1.06%4.49%7.87%
1042 GPT GoPower GPT $256,026 $0.003152 81,227,046 * $108,245 0.38%-4.26%-27.44%
1043 ING Iungo ING $255,722 $0.006393 40,000,000 * $47,717 -0.21%-6.42%6.25%
1044 AIX Aigang AIX $254,716 $0.008701 29,274,567 * $11,201 -2.11%-9.43%0.40%
1045 ACE ACE (TokenStars) ACE $252,996 $0.021446 11,796,875 * $23,383 -0.06%-2.20%-8.63%
1046 DFT DraftCoin DFT $250,555 $0.029750 8,422,038 * $9,081 9.07%8.10%142.66%
1047 NCP Newton Coin P... NCP $249,590 $0.000002 164,326,796,995 $3,774 -20.74%-20.43%-7.97%
1048 EGEM EtherGem EGEM $245,840 $0.012618 19,483,114 $5,002 -4.12%-5.98%-3.98%
1049 AMN Amon AMN $238,239 $0.000489 486,804,857 * $3,444 -0.33%10.30%14.95%
1050 ORE Galactrum ORE $236,884 $0.068390 3,463,735 $555 -8.18%-12.23%16.94%
1051 SPX Sp8de SPX $236,331 $0.000030 7,783,756,906 * $824 -0.14%-4.01%-9.58%
1052 DML Decentralized... DML $233,844 $0.003710 63,030,141 * $10,080 -0.16%4.28%3.03%
1053 RLX Relex RLX $230,632 $0.000145 1,590,053,937 * $1,248 11.52%-1.76%-16.59%
1054 USNBT NuBits USNBT $230,390 $0.020979 10,981,667 * $18,672 -0.47%-8.73%-70.39%
1055 VRS Veros VRS $227,989 $0.007545 30,218,686 * $10,901 -0.72%-8.63%7.40%
1056 BMH BlockMesh BMH $226,167 $0.002524 89,598,476 * $208,210 -0.01%-17.72%11.62%
1057 DASHG Dash Green DASHG $225,167 $0.158468 1,420,898 $7,320 -3.82%-21.16%-4.38%
1058 BRK Breakout BRK $223,907 $0.011816 18,949,258 $7,796 12.79%-0.34%-53.97%
1059 BTR Bitether BTR $223,094 $0.004312 51,735,293 * $5,364 2.90%-2.03%24.93%
1060 OROX Cointorox OROX $221,196 $0.054491 4,059,313 * $1,387,369 39.90%52.29%42.09%
1061 PING CryptoPing PING $219,137 $0.022019 9,952,089 * $1,729 -0.06%-2.67%-1.48%
1062 OLXA OLXA OLXA $217,654 $0.001107 196,629,750 * $57,946 -0.29%-1.59%5.80%
1063 ADI Aditus ADI $214,653 $0.000917 234,110,888 * $57,449 0.15%-1.54%6.08%
1064 SUR Suretly SUR $213,494 $0.909811 234,658 * $6,052 -0.06%-18.13%-18.30%
1065 BLTG Block-Logic BLTG $211,818 $0.021010 10,081,970 * $816 -0.02%1.00%35.39%
1066 TBX Tokenbox TBX $209,372 $0.018376 11,393,882 * $11,351 -0.69%-3.31%2.13%
1067 LOBS Lobstex LOBS $209,221 $0.014302 14,628,682 $63,503 1.03%22.06%38.08%
1068 BOUTS BoutsPro BOUTS $203,824 $0.002660 76,615,188 * $19,059 0.69%-2.63%1.73%
1069 BZX Bitcoin Zero BZX $203,392 $0.013654 14,896,246 $5,407 -0.03%-5.94%-10.28%
1070 SPF SportyCo SPF $203,181 $0.003759 54,055,795 * $2,587 -0.39%-2.85%-9.83%
1071 SND SnodeCoin SND $202,102 $0.009571 21,115,995 * $773 1.37%15.76%-22.07%
1072 TELOS Teloscoin TELOS $197,895 $0.002801 70,646,354 $1,673 -1.49%7.07%-5.09%
1073 ALT Alt.Estate token ALT $195,748 $0.000270 724,180,756 * $9,757 14.70%-41.70%-42.64%
1074 GENE Parkgene GENE $193,543 $0.000657 294,760,863 * $21,085 1.89%-19.94%-19.02%
1075 KWATT 4NEW KWATT $193,334 $0.003540 54,613,736 * $18,521 -0.53%0.26%-21.74%
1076 EXO Exosis EXO $187,360 $0.935166 200,350 $48,892 -5.72%8.53%35.20%
1077 NAVI Naviaddress NAVI $186,899 $0.000771 242,550,845 * $22,846 6.37%8.03%2.32%
1078 MOX MoX MOX $185,921 $0.043806 4,244,203 $760 -0.02%-5.94%43.92%
1079 PFR Payfair PFR $184,469 $0.005851 31,526,829 * $847 -1.42%6.08%4.46%
1080 FT Fabric Token FT $182,469 $0.007419 24,593,615 * $667 -0.19%21.30%-7.10%
1081 WEB Webcoin WEB $179,724 $0.005091 35,304,520 * $715,040 -0.52%-1.03%19.85%
1082 BITS Bitswift BITS $178,954 $0.046067 3,884,635 * $5,435 -0.26%25.35%-55.57%
1083 BRX Breakout Stake BRX $178,584 $0.028491 6,268,082 * $13,434 -0.80%3.93%-66.63%
1084 ERC20 ERC20 ERC20 $177,971 $0.025424 7,000,000 * $62,930 -0.18%-3.59%-8.89%
1085 DAY Chronologic DAY $177,155 $0.206466 858,036 * $682 -0.07%-20.64%-10.32%
1086 HQT HyperQuant HQT $174,904 $0.002329 75,083,368 * $360,306 -1.43%-8.14%-5.73%
1087 IG IGToken IG $173,758 $0.000090 1,938,346,088 * $1,366,759 -10.80%-28.30%34.21%
1088 JET Jetcoin JET $172,157 $0.025232 6,822,895 * $19,163 8.37%6.86%-12.03%
1089 KNT Knekted KNT $168,419 $0.000168 1,000,000,000 * $1,021 -0.34%45.95%19.34%
1090 AMM MicroMoney AMM $165,030 $0.010460 15,777,256 * $10,636 20.47%4.50%10.58%
1091 AZART Azart AZART $160,081 $0.038607 4,146,379 $9,720 1.80%-7.11%-21.84%
1092 XUEZ Xuez XUEZ $159,193 $0.058272 2,731,889 $11,220 -1.78%-13.21%6.48%
1093 PKG PKG Token PKG $153,307 $0.000017 8,969,257,745 * $37,050 -1.46%-1.01%0.78%
1094 ONE Menlo One ONE $152,522 $0.000508 300,404,658 * $1,181 -0.16%0.57%-35.95%
1095 ONG SoMee.Social ONG $152,372 $0.003417 44,586,897 * $663 -3.13%-10.22%-12.88%
1096 ELY Elysian ELY $146,451 $0.001684 86,966,210 * $52,955 0.60%-3.89%-16.02%
1097 PENG PENG PENG $143,826 $0.000022 6,538,338,868 $1,026 -0.07%-10.32%10.64%
1098 STU bitJob STU $142,030 $0.001736 81,804,993 * $1,444 -0.09%-4.97%-36.66%
1099 XPY PayCoin XPY $141,928 $0.011832 11,995,342 $1,143 -0.03%1.73%21.37%
1100 MORE More Coin MORE $134,046 $0.067023 2,000,000 * $2,245 -0.07%-1.72%9.93%
1101 SAFE AllSafe SAFE $132,306 $0.018652 7,093,463 * $550 -0.07%28.97%-0.53%
1102 ECTE EurocoinToken ECTE $131,315 $0.108737 1,207,647 * $25,793 1.73%-0.88%5.09%
1103 MEDIC MedicCoin MEDIC $130,091 $0.000500 260,235,326 $2,476 -0.30%-0.83%15.79%
1104 UNIFY Unify UNIFY $128,358 $0.007058 18,185,085 * $1,689 -0.07%-7.78%6.54%
1105 NTK NetKoin NTK $127,243 $0.000029 4,453,537,916 * $2,638 -0.16%-3.34%13.48%
1106 ETHM Ethereum Meta ETHM $125,452 $0.001439 87,172,195 * $912 0.00%-36.45%-24.97%
1107 BIT BitRewards BIT $123,710 $0.000363 341,119,130 * $1,204 -0.14%0.26%-9.21%
1108 DTRC Datarius Credit DTRC $122,745 $0.000961 127,756,071 * $1,399,420 0.21%-0.14%-8.49%
1109 BITEUR bitEUR BITEUR $122,488 $1.14 107,706 * $1,695 0.19%-1.08%15.16%
1110 SPT Spectrum SPT $121,332 $0.000112 1,088,000,000 * $188,827 -1.66%7.32%-10.66%
1111 BTA Bata BTA $121,308 $0.024012 5,051,896 $517 -0.02%-1.72%-7.87%
1112 LRM LRM Coin LRM $121,247 $0.037891 3,199,932 $3,443 0.00%12.91%-61.49%
1113 ENGT Engagement Token ENGT $119,817 $0.000289 415,256,071 * $26,416 1.18%-10.50%5.01%
1114 MTRC ModulTrade MTRC $119,793 $0.003287 36,445,819 * $748 -1.08%-6.41%-5.96%
1115 EVI Evimeria EVI $117,657 $0.000008 15,519,279,936 * $507 -0.20%-1.43%12.55%
1116 JOT Jury.Online T... JOT $115,129 $0.012621 9,121,909 * $682 10.33%-0.29%-12.79%
1117 KNT Kora Network ... KNT $114,358 $0.000341 335,625,000 * $2,696 -21.53%-21.42%56.74%
1118 DOW DOWCOIN DOW $113,080 $0.010460 10,810,984 * $1,960 -0.16%-7.43%-22.27%
1119 SAKE SAKECOIN SAKE $111,342 $0.000025 4,382,252,573 * $811 61.54%38.12%99.28%
1120 EVOS EVOS EVOS $109,821 $0.013836 7,937,509 * $38,234 -0.06%-2.66%1.54%
1121 RNTB BitRent RNTB $106,538 $0.000127 841,738,500 * $4,008 0.56%-33.72%-11.40%
1122 TNS Transcodium TNS $103,004 $0.002038 50,553,571 * $194,738 2.94%-12.45%-18.06%
1123 TDX Tidex Token TDX $102,037 $0.010735 9,504,980 * $14,690 -0.78%-6.41%-7.97%
1124 NOBS No BS Crypto NOBS $101,339 $0.000081 1,248,463,700 * $32,499 0.91%7.36%15.03%
1125 SKIN SkinCoin SKIN $100,293 $0.001137 88,183,483 * $2,159 -0.04%-2.16%-3.55%
1126 EPY Emphy EPY $99,747 $0.012623 7,902,025 * $1,075 -0.18%-11.45%-19.92%
1127 CFUN CFun CFUN $99,325 $0.000231 429,429,737 * $12,632 -5.10%5.63%8.07%
1128 HBX HashBX HBX $97,972 $0.059262 1,653,209 * $2,518 0.02%11.52%32.40%
1129 HAND ShowHand HAND $96,822 $0.000002 61,912,434,418 * $176,481 -1.94%-15.32%-19.93%
1130 BITS Bitcoinus BITS $95,951 $0.001735 55,294,348 * $50,573 -0.06%-12.41%27.44%
1131 BEN BitCoen BEN $95,452 $0.013636 7,000,000 * $949 0.09%3.70%17.66%
1132 LNC Blocklancer LNC $94,808 $0.000789 120,140,384 * $1,571 -0.02%-4.10%-3.18%
1133 BTW BitWhite BTW $92,845 $0.002556 36,325,371 $156,442 -0.29%-16.56%-10.14%
1134 XGS GenesisX XGS $90,303 $0.012064 7,485,186 $898 0.86%11.22%-20.67%
1135 WIT WITChain WIT $87,043 $0.000052 1,680,000,000 * $62,721 0.21%-2.76%21.34%
1136 EQL Equal EQL $86,517 $0.000210 411,461,549 * $517 -0.06%-43.50%-45.61%
1137 PRX ProxyNode PRX $86,460 $0.001578 54,803,590 $686 -2.13%-6.04%0.78%
1138 ITT Intelligent T... ITT $85,646 $0.008726 9,814,899 * $595 -0.18%-0.02%-0.89%
1139 RPI RPICoin RPI $83,952 $0.000158 530,139,140 $2,151 -0.01%-23.44%211.41%
1140 KWH KWHCoin KWH $83,811 $0.000047 1,774,538,681 * $101,787 0.38%-2.61%22.69%
1141 BTB BitBall BTB $81,553 $0.000310 262,799,453 * $415,473 -4.53%8.70%169.49%
1142 TEAM TEAM (TokenSt... TEAM $80,967 $0.006923 11,695,452 * $3,698 -4.75%-1.52%6.00%
1143 CCN CustomContrac... CCN $80,665 $0.000186 433,625,502 * $67,854 4.43%-0.76%-18.91%
1144 CC CampusCoin CC $80,422 $0.000158 509,961,108 $699 -25.05%27.11%-10.12%
1145 TCH Thore Cash TCH $79,995 $0.001453 55,056,178 * $28,988 -0.12%-8.36%-12.72%
1146 APR APR Coin APR $79,815 $0.011410 6,994,933 $12,515 -0.06%-31.96%-36.97%
1147 ATH Atheios ATH $78,221 $0.005101 15,335,242 $2,305 8.93%45.37%51.05%
1148 SHB SkyHub Coin SHB $77,423 $0.230051 336,546 $5,430 -0.02%13.37%35.41%
1149 LGS LogisCoin LGS $75,406 $0.032071 2,351,213 * $2,841 0.19%1.05%22.99%
1150 TDS TokenDesk TDS $74,677 $0.005086 14,683,321 * $18,832 -0.34%-0.98%2.28%
1151 BTK Bitcoin Token BTK $74,270 $0.000008 9,721,412,001 * $3,169 6.66%-35.17%-4.14%
1152 NRP Neural Protocol NRP $74,177 $0.000009 8,577,993,013 * $25,926 4.86%4.67%6.02%
1153 AREPA Arepacoin AREPA $74,129 $0.004640 15,976,231 $668 -0.95%-1.05%34.25%
1154 ABS Absolute ABS $71,153 $0.006263 11,360,805 $2,748 1.92%-10.79%-25.37%
1155 BLOC BLOC.MONEY BLOC $71,021 $0.007362 9,646,572 * $622 1.43%9.48%4.27%
1156 LDC Leadcoin LDC $69,658 $0.000089 784,399,592 * $1,165 -0.11%-19.98%-43.25%
1157 IMP Ether Kingdom... IMP $68,430 $0.023065 2,966,852 * $34,040 -0.55%-6.10%-4.89%
1158 ENTS EUNOMIA ENTS $68,002 $0.000004 16,420,688,682 * $12,943 2.77%-5.72%-22.61%
1159 ELTCOIN ELTCOIN ELTCOIN $67,229 $0.000747 90,000,000 * $1,021 -3.35%-4.91%-41.87%
1160 MICRO Micromines MICRO $65,573 $0.000004 15,789,887,606 * $26,167 2.08%0.44%0.82%
1161 INNBCL InnovativeBio... INNBCL $65,400 $2.6e-07 252,872,101,480 * $28,539 -0.79%12.01%-19.11%
1162 SCRIV SCRIV NETWORK SCRIV $63,842 $0.002580 24,744,362 $7,828 -2.43%2.15%24.90%
1163 WTN Waletoken WTN $63,163 $0.000003 19,918,713,667 * $10,378 -0.60%-3.54%-19.57%
1164 ETI EtherInc ETI $61,990 $0.000199 311,269,012 $10,084 -0.24%0.77%-23.79%
1165 FTXT FUTURAX FTXT $61,879 $0.000018 3,406,412,461 * $11,865 -1.24%-12.33%-8.45%
1166 ICOO ICO OpenLedger ICOO $61,406 $0.131786 465,952 * $546 0.29%53.16%-12.95%
1167 GPKR Gold Poker GPKR $61,162 $0.021032 2,908,094 * $2,942 -2.44%0.54%-22.04%
1168 AGLT Agrolot AGLT $59,391 $0.004319 13,751,539 * $3,931 -6.77%-8.94%-22.18%
1169 ECHT e-Chat ECHT $58,226 $0.003786 15,379,172 * $920,080 0.02%-2.27%-10.81%
1170 HERB Herbalist Token HERB $55,450 $0.000006 9,499,999,999 * $51,786 -0.14%-29.55%-7.28%
1171 VOCO Provoco Token VOCO $54,450 $0.000219 248,179,140 * $22,704 0.82%-0.13%6.86%
1172 ETX EthereumX ETX $53,294 $0.000611 87,225,579 * $1,116 -0.51%-12.15%-25.12%
1173 NDX nDEX NDX $53,136 $0.000004 12,857,657,251 * $6,274 -1.12%-16.81%-13.10%
1174 EGX EagleX EGX $52,983 $0.001578 33,583,500 * $735 -9.10%-25.61%34.88%
1175 HTH Help The Home... HTH $52,798 $0.000053 1,003,983,650 $984 -0.02%-1.08%3.41%
1176 TCAT The Currency ... TCAT $52,151 $0.001521 34,277,740 * $215,968 -0.02%-2.25%4.05%
1177 BNANA Banana Token BNANA $50,551 $0.012280 4,116,630 * $2,309 6.07%7.49%-15.84%
1178 HELP GoHelpFund HELP $49,290 $0.015670 3,145,499 * $11,203 4.90%11.68%8.27%
1179 POSS Posscoin POSS $47,335 $0.000002 29,231,608,668 * $9,150 73.11%-5.73%-1.51%
1180 ITL Italian Lira ITL $45,656 $0.000008 5,788,989,587 * $21,126 -6.22%-1.30%-7.45%
1181 XLB StellarPay XLB $45,651 $0.013330 3,424,785 * $1,334 10.67%-11.28%-38.88%
1182 CYMT CyberMusic CYMT $42,702 $0.000003 14,362,310,539 * $11,844 0.13%-1.48%17.17%
1183 OCC Octoin Coin OCC $41,906 $0.075488 555,137 * $861,834 -0.49%-20.35%30.03%
1184 IBT ICOBay IBT $39,497 $0.000061 644,146,118 * $58,359 -2.42%-15.39%-18.96%
1185 BTCN BitcoiNote BTCN $39,202 $0.003841 10,206,268 $562 0.09%-1.73%-2.52%
1186 CONST Constant CONST $39,097 $1.00 39,019 * $24,134 -0.16%-1.45%0.18%
1187 QUIN QUINADS QUIN $38,994 $0.000003 13,195,408,081 * $17,562 -0.02%-5.78%-8.04%
1188 VIKKY VikkyToken VIKKY $38,664 $0.000010 3,727,082,538 * $10,776 -0.32%-26.04%-10.08%
1189 MFTU Mainstream Fo... MFTU $37,715 $0.000035 1,075,139,615 * $26,747 -0.21%2.32%-40.07%
1190 ZNT Zenswap Netwo... ZNT $36,236 $0.000003 12,001,366,640 * $8,504 0.22%4.93%-31.39%
1191 PAWS PAWS Fund PAWS $33,319 $0.177913 187,280 $850 2.71%7.72%-16.41%
1192 BUNNY BunnyToken BUNNY $30,958 $0.000158 196,025,052 * $4,450 -18.13%-13.09%-26.23%
1193 SOUL CryptoSoul SOUL $30,053 $0.000203 148,242,080 * $10,774 -0.08%-10.21%-6.76%
1194 HAVY Havy HAVY $30,046 $0.000004 7,925,823,576 * $31,053 -0.48%-3.06%7.55%
1195 DIN Dinero DIN $24,535 $0.002742 8,947,929 $3,106 -0.73%6.75%-2.03%
1196 TRAID Traid TRAID $22,757 $0.001599 14,228,360 $1,454 -3.17%-2.44%8.60%
1197 TIC Thingschain TIC $22,439 $0.000002 11,445,000,000 * $16,647 1.75%-6.94%21.33%
1198 DATP Decentralized... DATP $22,146 $0.000002 11,820,620,222 * $8,381 0.44%-6.68%-22.29%
1199 DSR Desire DSR $21,919 $0.002891 7,581,094 $11,316 -0.96%-1.66%-6.81%
1200 YLC YoloCash YLC $19,854 $0.000673 29,499,388 * $2,977 -0.16%-9.55%-4.38%
1201 CMCT Cyber Movie C... CMCT $19,567 $9.8e-07 20,000,000,000 * $11,034 4.65%1.15%-5.87%
1202 TVNT TravelNote TVNT $18,735 $0.008993 2,083,333 * $6,914 0.27%-32.78%-56.33%
1203 TOTO Tourist Token TOTO $17,129 $0.000005 3,733,323,630 * $19,954 0.55%-22.83%-13.03%
1204 BNC Bionic BNC $16,888 $0.000031 536,244,133 * $10,455 0.26%-4.17%-18.93%
1205 BLCR Blacer Coin BLCR $15,658 $0.095332 164,249 $2,920 0.01%-29.27%27.79%
1206 CYL Crystal Token CYL $14,925 $0.026444 564,377 * $65,044 1.43%1.47%11.92%
1207 MRI Mirai MRI $12,028 $0.003505 3,432,003 $2,591 -0.02%2.90%14.76%
1208 CTRT Cryptrust CTRT $10,977 $0.000002 5,592,788,485 * $1,778 0.17%-1.63%-21.04%
1209 BIT BitMoney BIT $8,243 $0.000100 82,497,698 $1,102 0.86%-11.11%-20.30%
1210 ICHX IceChain ICHX $7,991 $0.000061 130,508,531 * $1,002 11.83%-25.84%-54.33%
1211 APC Alpha Coin APC $6,837 $0.000684 10,000,000 * $8,692 -21.23%-31.80%43.42%
1212 2GO CoinToGo 2GO $4,376 $0.000473 9,245,158 $3,297 -0.02%-25.81%-94.17%
1213 SPEC SpectrumNetwork SPEC $2,669 $0.000006 461,638,628 * $6,320 -0.24%6.47%-77.95%
1214 AAA Abulaba AAA $1,587 $0.000105 15,090,818 * $9,286 -0.02%6.24%-3.70%
1215 BENZ Benz BENZ $1,146 $0.000192 5,958,969 * $791 16.34%28.72%30.10%
1216 CENNZ Centrality CENNZ $29,696,175 $0.036891 804,977,102 * Low Vol 1.08%3.82%-1.04%
1217 GBC Gold Bits Coin GBC $24,603,285 $0.232175 105,968,611 * Low Vol -0.26%95.00%4.85%
1218 ICN Iconomi ICN $15,955,092 $0.161276 98,930,340 * Low Vol -0.07%-1.50%6.40%
1219 CREDO Credo CREDO $10,606,462 $0.019288 549,891,703 * Low Vol -1.69%7.60%-39.44%
1220 BWX Blue Whale Token BWX $7,541,608 $0.000118 63,871,440,423 * Low Vol -0.14%-18.23%41.25%
1221 GOT ParkinGo GOT $7,468,548 $0.599657 12,454,692 * Low Vol -0.03%-7.08%4.42%
1222 GRID Grid+ GRID $7,441,008 $0.189645 39,236,491 * Low Vol -0.19%1.07%44.34%
1223 AU AurumCoin AU $7,097,353 $23.79 298,348 ? 0.00%0.00%0.00%
1224 LKK Lykke LKK $6,225,762 $0.019651 316,809,739 * Low Vol 0.00%-1.76%-3.51%
1225 ATX Aston ATX $6,126,098 $0.007435 824,000,000 * Low Vol 0.00%-6.77%-13.62%
1226 IOC I/O Coin IOC $5,033,766 $0.289550 17,384,790 * Low Vol -0.03%-1.07%1.04%
1227 LYL LoyalCoin LYL $4,805,395 $0.000898 5,353,626,190 * Low Vol -0.01%5.51%-7.23%
1228 FLUZ Fluz Fluz FLUZ $4,495,500 $0.021953 204,780,000 * Low Vol -0.57%-2.10%101.65%
1229 FAIR FairCoin FAIR $4,490,833 $0.084424 53,193,831 * Low Vol 0.00%-0.76%55.22%
1230 ECC ECC ECC $3,944,106 $0.000158 25,000,000,000 * Low Vol -0.03%-1.09%56.22%
1231 NEU Neumark NEU $3,917,647 $0.105829 37,018,602 * Low Vol -2.40%-0.99%4.05%
1232 WSX WeAreSatoshi WSX $3,681,210 $0.199730 18,430,975 Low Vol -0.03%57.62%290.21%
1233 DACS DACSEE DACS $3,554,305 $0.004715 753,798,737 * Low Vol 3.33%3.33%52.52%
1234 AMLT AMLT AMLT $3,309,667 $0.014068 235,254,804 * Low Vol 0.00%-1.80%-9.06%
1235 GCC Global Crypto... GCC $3,210,918 $0.002576 1,246,312,258 * Low Vol 0.00%0.00%6.35%
1236 MOD Modum MOD $3,119,769 $0.146701 21,266,200 * Low Vol 4.63%-7.39%-10.80%
1237 XES Proxeus XES $2,913,990 $0.014338 203,240,350 * Low Vol -0.14%-13.52%51.18%
1238 UDOO Howdoo UDOO $2,855,532 $0.017047 167,512,217 * Low Vol 0.00%-0.82%9.02%
1239 MOON Mooncoin MOON $2,735,186 $0.000012 225,532,603,991 Low Vol -0.27%-5.90%-17.74%
1240 BWT Bittwatt BWT $2,689,047 $0.008951 300,419,236 * Low Vol 0.00%0.03%-20.16%
1241 CAG Change CAG $2,582,698 $0.081541 31,673,646 * Low Vol -0.48%-1.60%-17.83%
1242 MINT MintCoin MINT $2,440,676 $0.000098 24,947,260,808 * Low Vol -0.16%14.96%10.77%
1243 BTN BitNewChain BTN $2,437,150 $0.013562 179,701,795 Low Vol 0.21%-76.02%-80.07%
1244 RBY Rubycoin RBY $2,328,515 $0.086770 26,835,382 * Low Vol -0.03%-9.16%-0.79%
1245 LIF Winding Tree LIF $2,313,327 $0.108312 21,357,927 * Low Vol 0.00%-2.57%4.20%
1246 TRXC TRONCLASSIC TRXC $2,309,842 $0.000005 465,107,478,370 * Low Vol 0.03%-61.56%117.04%
1247 IVY Ivy IVY $2,191,367 $0.006982 313,840,619 * Low Vol 0.00%0.00%31.68%
1248 FNKOS FNKOS FNKOS $2,110,255 $0.015215 138,696,479 * Low Vol 0.00%0.00%5.57%
1249 OCT OracleChain OCT $2,087,022 $0.069567 30,000,000 * Low Vol 0.65%34.25%-10.61%
1250 MIB MIB Coin MIB $2,053,144 $0.022613 90,795,368 * Low Vol -0.02%-1.31%19.68%
1251 WTL Welltrado WTL $2,038,120 $0.050785 40,132,038 * Low Vol 0.00%0.00%23.47%
1252 RSTR Ondori RSTR $1,980,345 $0.000053 37,657,680,584 Low Vol -0.01%112.10%174.44%
1253 VITES Vites VITES $1,902,935 $0.000053 36,185,678,542 Low Vol -0.02%0.00%4.16%
1254 BRM BrahmaOS BRM $1,901,161 $0.003070 619,267,130 * Low Vol -0.50%-2.10%5.39%
1255 TTV TV-TWO TTV $1,887,894 $0.004507 418,868,138 * Low Vol -0.16%-3.35%1.96%
1256 ETK EnergiToken ETK $1,753,222 $0.000947 1,852,153,500 * Low Vol -0.01%73.07%85.83%
1257 KST StarCoin KST $1,715,677 $0.001135 1,511,631,077 * Low Vol 1.88%29.00%20.36%
1258 ALX ALAX ALX $1,627,886 $0.003237 502,909,380 * Low Vol -2.70%-5.78%-3.90%
1259 DNA EncrypGen DNA $1,621,053 $0.024184 67,029,977 * Low Vol 0.00%-0.55%-11.41%
1260 INCO Incodium INCO $1,608,651 $0.000180 8,920,293,789 * Low Vol 0.02%16.03%-25.66%
1261 STA Starta STA $1,598,901 $0.319957 4,997,231 * Low Vol 0.00%0.00%-29.69%
1262 XQR Qredit XQR $1,514,169 $0.002825 536,027,783 * Low Vol -12.81%36.21%5.99%
1263 ROBET RoBET ROBET $1,496,320 $1.87 798,697 * Low Vol -0.02%-1.47%-15.20%
1264 CPY COPYTRACK CPY $1,479,398 $0.030760 48,094,734 * Low Vol -5.47%-6.99%-35.75%
1265 QRK Quark QRK $1,467,008 $0.005680 258,298,209 Low Vol -0.03%-17.48%0.61%
1266 TOA ToaCoin TOA $1,445,419 $0.000414 3,492,259,239 Low Vol -0.04%11.06%6.00%
1267 CSNO BitDice CSNO $1,435,083 $0.020501 70,000,000 * Low Vol 5.24%3.77%-14.62%
1268 DRT DomRaider DRT $1,402,316 $0.002371 591,500,000 * Low Vol -0.06%-9.51%-13.78%
1269 EFL e-Gulden EFL $1,375,499 $0.080663 17,052,515 Low Vol -0.03%18.90%53.05%
1270 BCY BitCrystals BCY $1,362,387 $0.059507 22,894,650 * Low Vol 0.00%0.10%2.54%
1271 LMC LoMoCoin LMC $1,362,199 $0.005131 265,479,593 * Low Vol 1.09%-0.65%-11.38%
1272 BSTY GlobalBoost-Y BSTY $1,357,669 $0.081564 16,645,420 Low Vol -0.03%-9.76%-16.37%
1273 X8X X8X Token X8X $1,328,393 $0.016921 78,507,341 * Low Vol 0.00%-0.59%7.88%
1274 VZT Vezt VZT $1,318,454 $0.015345 85,923,168 * Low Vol -0.19%-36.90%-13.21%
1275 MOL Molecule MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00%0.00%0.00%
1276 CPAY Cryptopay CPAY $1,280,528 $0.018738 68,337,658 * Low Vol -0.19%-1.60%6.22%
1277 LEV Leverj LEV $1,236,374 $0.010470 118,090,511 * Low Vol -0.19%-2.93%2.51%
1278 ESP Espers ESP $1,230,146 $0.000054 22,888,373,670 Low Vol -0.10%-34.70%-36.50%
1279 ANC Anoncoin ANC $1,221,751 $0.578942 2,110,317 Low Vol -0.03%-14.26%-15.30%
1280 DAR Darcrus DAR $1,217,325 $0.089507 13,600,388 * Low Vol 0.00%0.00%31.92%
1281 C8 Carboneum [C8... C8 $1,211,170 $0.023598 51,324,946 * Low Vol -0.16%-0.33%-5.42%
1282 ETBS Ethbits ETBS $1,203,035 $0.735940 1,634,691 * Low Vol -0.07%-1.13%0.60%
1283 HBT Hubii Network HBT $1,175,922 $0.077655 15,142,834 * Low Vol -0.11%-20.56%-44.09%
1284 LIKE LikeCoin LIKE $1,158,515 $0.002446 473,578,765 * Low Vol 8.91%10.73%-2.79%
1285 XPA XPA XPA $1,148,794 $0.020092 57,177,751 * ? 0.00%0.00%0.00%
1286 1337 Elite 1337 $1,098,826 $0.000042 26,400,321,294 * Low Vol -0.23%-8.21%-9.74%
1287 KB3 B3Coin KB3 $1,095,084 $0.001472 744,003,196 Low Vol -0.07%14.23%16.44%
1288 XLR Solaris XLR $1,090,468 $0.653454 1,668,776 * Low Vol -0.14%-0.36%-7.09%
1289 SVD savedroid SVD $1,088,585 $0.000405 2,688,339,238 * Low Vol 5.07%-0.51%7.53%
1290 XPD PetroDollar XPD $1,033,344 $0.016148 63,993,275 Low Vol 0.00%0.24%3.67%
1291 AVINOC AVINOC AVINOC $998,471 $0.002568 388,785,687 * Low Vol -0.04%-7.01%4.64%
1292 REBL REBL REBL $979,578 $0.005645 173,543,432 * Low Vol -0.13%-0.92%4.49%
1293 FDX FidentiaX FDX $931,754 $0.008874 105,000,000 * Low Vol 0.00%0.17%9.11%
1294 ONL On.Live ONL $901,186 $0.041679 21,622,215 * Low Vol 0.09%0.40%-23.84%
1295 TIE Ties.DB TIE $866,921 $0.021237 40,820,992 * Low Vol -0.06%-17.96%-16.48%
1296 AUR Auroracoin AUR $845,089 $0.048066 17,582,030 Low Vol -0.03%-12.48%-5.13%
1297 REAL REAL REAL $841,629 $0.083696 10,055,817 * Low Vol 0.00%0.00%-1.23%
1298 UFO Uniform Fisca... UFO $827,638 $0.000218 3,790,680,637 Low Vol 19.42%8.28%7.33%
1299 BDG BitDegree BDG $799,348 $0.002193 364,570,570 * Low Vol -0.37%-17.09%-15.28%
1300 IQN IQeon IQN $791,957 $0.291697 2,715,002 * Low Vol -2.88%-12.22%-10.99%
1301 DTH Dether DTH $791,189 $0.009308 85,000,000 * Low Vol -0.13%-3.72%9.10%
1302 PYN PAYCENT PYN $772,589 $0.025196 30,662,802 * Low Vol 0.00%-1.27%-5.09%
1303 MAX Maxcoin MAX $756,128 $0.012306 61,445,805 Low Vol -0.03%1.81%-23.38%
1304 LABX Stakinglab LABX $743,202 $1.87 398,291 * Low Vol -0.02%25.34%18.36%
1305 HLM Helium HLM $732,768 $0.073308 9,995,774 Low Vol -0.02%66.73%-29.79%
1306 BERRY Rentberry BERRY $713,974 $0.002369 301,431,307 * Low Vol -0.19%-3.18%-5.07%
1307 TZC TrezarCoin TZC $709,890 $0.004678 151,735,200 Low Vol -0.06%-1.12%3.81%
1308 WDC WorldCoin WDC $678,149 $0.005670 119,606,941 Low Vol 0.89%-6.93%22.31%
1309 TRC Terracoin TRC $668,924 $0.029166 22,935,396 Low Vol -0.03%-2.02%3.63%
1310 CLN Colu Local Ne... CLN $657,935 $0.006304 104,372,250 * Low Vol -0.01%11.86%24.54%
1311 TGT Target Coin TGT $655,197 $0.000688 952,429,892 * Low Vol 0.00%0.00%30.11%
1312 TRTT Trittium TRTT $649,837 $0.005414 120,019,687 * Low Vol -0.06%-0.24%-17.51%
1313 PEDI Pedity PEDI $648,830 $0.000474 1,368,610,817 * Low Vol -0.51%-1.48%8.94%
1314 MOTO Motocoin MOTO $640,442 $0.032605 19,642,673 Low Vol -0.03%-1.09%4.12%
1315 EFYT Ergo EFYT $624,172 $1.57 397,300 * Low Vol 1.28%-2.52%-1.77%
1316 GOLF Golfcoin GOLF $605,483 $0.000026 23,365,778,887 * Low Vol -0.13%-39.30%116.00%
1317 BETR BetterBetting BETR $602,098 $0.003318 181,454,367 * Low Vol -0.02%-0.64%5.49%
1318 ARY Block Array ARY $598,448 $0.008745 68,430,738 * Low Vol -0.90%-5.25%-11.88%
1319 SETH Sether SETH $590,814 $0.029340 20,136,683 * Low Vol -0.19%-37.44%-14.93%
1320 EQT EquiTrader EQT $568,019 $0.047310 12,006,212 Low Vol -0.07%-1.13%-5.06%
1321 THRT Thrive Token THRT $560,994 $0.005437 103,190,263 * Low Vol -0.14%-3.11%-36.84%
1322 OPT Opus OPT $560,520 $0.004001 140,080,549 * Low Vol -0.06%7.52%22.69%
1323 ORB Orbitcoin ORB $557,553 $0.173120 3,220,616 Low Vol -0.03%-6.51%-2.04%
1324 SRCOIN SRCOIN SRCOIN $552,500 $0.000109 5,052,048,084 * Low Vol 1.06%-8.78%-53.05%
1325 VOISE Voise VOISE $549,980 $0.001050 523,625,806 * Low Vol -0.06%-1.22%21.42%
1326 IND Indorse Token IND $549,638 $0.014665 37,480,419 * Low Vol -0.44%-0.35%-2.24%
1327 HUSH Hush HUSH $542,720 $0.096198 5,641,700 Low Vol -0.07%2.61%20.61%
1328 42 42-coin 42 $534,094 $12716.55 41.999955 Low Vol -15.76%-11.25%-2.32%
1329 GAT Global Awards... GAT $531,951 $0.000776 685,805,346 * Low Vol -0.19%-30.93%5.33%
1330 SEND Social Send SEND $524,851 $0.013570 38,677,760 * Low Vol 4.72%-6.14%-10.72%
1331 MANNA Manna MANNA $523,225 $0.000997 524,946,523 * Low Vol 14.94%6.39%14.23%
1332 SIG Spectiv SIG $520,190 $0.001787 291,050,488 * Low Vol -0.06%8.62%15.01%
1333 HGT HelloGold HGT $519,052 $0.001973 263,034,654 * Low Vol -0.06%14.21%7.30%
1334 FKX Knoxstertoken FKX $517,133 $0.003565 145,077,343 * Low Vol -0.31%0.74%1.31%
1335 NBC Niobium Coin NBC $513,432 $0.010494 48,927,668 * Low Vol -0.02%-7.15%-27.34%
1336 CARBON Carboncoin CARBON $494,700 $0.000032 15,392,022,524 Low Vol 0.00%7.13%-1.41%
1337 CL Coinlancer CL $491,926 $0.006178 79,619,229 * Low Vol -0.19%39.91%120.23%
1338 ATM ATMChain ATM $489,956 $0.000105 4,660,285,460 * Low Vol -0.06%97.75%102.06%
1339 SHARD Shard SHARD $487,905 $0.034182 14,273,631 Low Vol -0.02%-2.58%0.66%
1340 SIC Swisscoin SIC $479,627 $0.000053 9,124,080,682 Low Vol -25.04%-1.12%3.37%
1341 GETX Guaranteed Et... GETX $467,955 $0.001560 300,000,000 * Low Vol 5.61%-5.68%-16.55%
1342 SKC Skeincoin SKC $464,678 $0.034182 13,594,132 Low Vol -0.03%27.33%36.34%
1343 BRDG Bridge Protocol BRDG $463,168 $0.002031 228,097,040 * Low Vol -0.02%16.26%-2.52%
1344 CRED Verify CRED $459,905 $0.034045 13,508,864 * Low Vol -0.19%-2.92%48.03%
1345 NOR Noir NOR $458,966 $0.023665 19,394,590 Low Vol -0.01%-2.20%-6.79%
1346 LDOGE LiteDoge LDOGE $455,239 $0.000030 15,226,192,570 * Low Vol 3.74%6.38%4.00%
1347 J8T JET8 J8T $437,980 $0.000532 823,114,884 * Low Vol 1.51%-0.32%-8.02%
1348 DIT Digital Insur... DIT $437,708 $0.002004 218,430,250 * Low Vol -0.09%-3.29%7.27%
1349 REF RefToken REF $415,065 $0.556433 745,939 * Low Vol -0.19%-2.92%40.76%
1350 MIC Mindexcoin MIC $407,899 $0.017354 23,504,515 * Low Vol -0.02%-1.30%38.61%
1351 BUZZ BuzzCoin BUZZ $407,537 $0.000020 19,999,357,500 Low Vol -0.15%-15.95%-5.32%
1352 COIN Coinvest COIN $401,684 $0.034039 11,800,845 * Low Vol -0.14%-32.42%-38.69%
1353 HORSE Ethorse HORSE $393,020 $0.003553 110,618,782 * Low Vol -0.09%3.63%-9.29%
1354 DP DigitalPrice DP $377,603 $0.019089 19,780,674 * Low Vol -0.03%1.58%32.45%
1355 IPSX IP Exchange IPSX $374,943 $0.000421 891,581,787 * Low Vol 32.81%19.27%-17.17%
1356 BTB Bitibu Coin BTB $371,380 $0.087335 4,252,372 * Low Vol -0.03%3.86%7.62%
1357 SPD Stipend SPD $359,110 $0.032749 10,965,426 Low Vol -5.74%-5.44%-16.54%
1358 WSD White Standard WSD $358,749 $0.816447 439,402 * Low Vol -7.81%-17.26%-18.82%
1359 SCL Sociall SCL $355,594 $0.021275 16,714,020 * Low Vol 0.16%1.03%2.36%
1360 PWR PWR Coin PWR $342,340 $0.000035 9,664,500,811 Low Vol -0.15%-17.15%-30.35%
1361 CDX CDX Network CDX $332,426 $0.010213 32,550,000 * Low Vol 0.08%-6.10%-42.79%
1362 REX imbrex REX $332,110 $0.038346 8,660,756 * Low Vol -0.08%-11.51%-20.01%
1363 RUP Rupee RUP $326,608 $0.009567 34,138,200 Low Vol -0.06%55.53%5.41%
1364 AIB Advanced Inte... AIB $320,447 $0.009767 32,808,893 Low Vol -0.07%114.07%150.32%
1365 IXC Ixcoin IXC $313,871 $0.014901 21,064,369 * Low Vol 0.00%0.00%8.92%
1366 EVE Devery EVE $313,007 $0.004975 62,918,410 * Low Vol -0.40%4.13%8.25%
1367 TROLL Trollcoin TROLL $308,749 $0.000526 587,108,080 Low Vol -0.03%-1.91%-2.84%
1368 VIT VIT VIT $301,411 $0.000529 569,687,276 * Low Vol 0.00%0.00%0.00%
1369 ARG Argentum ARG $300,766 $0.026294 11,438,542 Low Vol -0.03%-12.62%-13.76%
1370 XCN Cryptonite XCN $300,687 $0.000424 708,506,520 Low Vol -0.61%-11.31%4.32%
1371 XCLR ClearCoin XCLR $298,278 $0.000565 527,873,733 * Low Vol 0.00%0.00%1.38%
1372 PHO Photon PHO $298,189 $0.000011 28,046,085,264 Low Vol -0.08%-19.68%-24.82%
1373 DCY Dinastycoin DCY $295,581 $0.000159 1,853,399,396 Low Vol 0.00%-0.01%6.32%
1374 HYP HyperStake HYP $289,596 $0.000210 1,376,719,887 * Low Vol -0.03%-8.32%-9.92%
1375 SGN Signals Network SGN $286,187 $0.003247 88,138,749 * Low Vol -0.14%-6.54%12.87%
1376 KEK KekCoin KEK $285,608 $0.026652 10,716,385 * Low Vol -0.06%-4.33%-7.57%
1377 STAC StarterCoin STAC $285,549 $0.000835 342,007,189 * Low Vol -0.17%-28.37%-36.18%
1378 PTC Pesetacoin PTC $283,884 $0.002051 138,417,019 Low Vol -7.91%-24.36%-25.32%
1379 SHPING SHPING SHPING $281,120 $0.000354 793,621,783 * Low Vol 10.35%1.96%8.91%
1380 ACC AdCoin ACC $277,686 $0.017873 15,536,791 Low Vol -0.06%-32.77%-14.07%
1381 ITI iTicoin ITI $275,357 $8.60 32,000 * Low Vol 0.00%0.00%25.01%
1382 XAP Apollon XAP $273,453 $0.001840 148,585,276 Low Vol -0.02%-0.40%-9.78%
1383 BIO BioCoin BIO $270,079 $0.000319 845,785,803 * Low Vol -0.10%-3.75%8.92%
1384 TRF Travelflex TRF $269,635 $0.003417 78,905,322 * Low Vol -0.06%-10.68%2.89%
1385 FOR FORCE FOR $265,915 $0.001892 140,516,265 * Low Vol -0.06%-1.12%-17.09%
1386 CAT BitClave CAT $263,219 $0.000525 501,394,406 * Low Vol 0.00%0.00%-36.83%
1387 MNTP GoldMint MNTP $260,171 $0.135860 1,914,997 * Low Vol -0.08%-3.43%-13.14%
1388 NTRN Neutron NTRN $259,121 $0.006623 39,121,694 * Low Vol -0.07%-20.45%-21.66%
1389 SMLY SmileyCoin SMLY $256,882 $0.000010 25,960,250,000 Low Vol 0.16%-3.25%-30.32%
1390 MAG Magnet MAG $256,288 $0.006361 40,292,939 Low Vol -0.06%-4.29%-4.09%
1391 GCN GCN Coin GCN $255,410 $0.000002 167,753,660,000 Low Vol 0.16%-6.50%19.40%
1392 ZEIT Zeitcoin ZEIT $255,224 $0.000007 36,971,231,259 Low Vol -2.93%-29.63%-8.56%
1393 SHMN StrongHands M... SHMN $254,729 $0.225827 1,127,985 Low Vol -6.35%-23.20%-35.09%
1394 ADC AudioCoin ADC $252,873 $0.000263 962,096,601 Low Vol -0.07%-1.13%-18.77%
1395 WAND WandX WAND $252,387 $0.020613 12,244,135 * Low Vol -0.13%-7.11%12.62%
1396 TRCT Tracto TRCT $250,610 $0.009312 26,913,041 * Low Vol -1.21%13.02%19.69%
1397 MEC Megacoin MEC $249,739 $0.006574 37,991,750 Low Vol -0.03%-1.09%3.40%
1398 VIEW View VIEW $249,106 $0.007099 35,088,298 * Low Vol 1.49%0.86%-10.38%
1399 BTB BitBar BTB $247,432 $6.03 41,005 Low Vol -1.77%-8.69%0.77%
1400 DOGEC DogeCash DOGEC $246,939 $0.068312 3,614,880 Low Vol -3.15%-10.40%-22.72%
1401 WRC Worldcore WRC $244,451 $0.001373 178,103,291 * Low Vol -0.01%2.68%-0.90%
1402 TYPE Typerium TYPE $244,003 $0.000642 380,154,947 * Low Vol -3.17%-6.05%-32.86%
1403 SEAL Seal Network SEAL $241,864 $0.000470 515,110,690 * Low Vol 0.00%0.40%13.63%
1404 POSW PoSW Coin POSW $241,863 $0.005484 44,100,000 * Low Vol 0.00%0.00%-0.69%
1405 SPN Sapien SPN $240,838 $0.001177 204,581,667 * Low Vol 0.00%-1.45%-4.58%
1406 GOOD Goodomy GOOD $238,792 $0.000385 620,508,777 * Low Vol -0.15%-6.54%-31.96%
1407 MONK Monkey Project MONK $234,757 $0.040855 5,746,052 Low Vol -0.04%-5.64%-21.04%
1408 SET Save Environm... SET $233,558 $0.243128 960,636 * Low Vol 0.00%-1.01%-14.07%
1409 CMM Commercium CMM $233,349 $0.005469 42,666,404 Low Vol -0.02%-15.64%26.23%
1410 GOSS Gossipcoin GOSS $232,675 $0.001181 197,012,442 Low Vol -0.35%-7.03%42.40%
1411 FRC Freicoin FRC $232,271 $0.007152 32,476,453 Low Vol -0.03%-1.09%-7.51%
1412 XMG Magi XMG $225,866 $0.026294 8,590,010 Low Vol -0.03%3.46%4.40%
1413 JSE JSECOIN JSE $223,796 $0.000505 443,479,880 * Low Vol -0.15%14.87%-18.93%
1414 LANA LanaCoin LANA $221,109 $0.000210 1,050,804,900 Low Vol 0.00%-1.06%3.40%
1415 W3C W3Coin W3C $220,622 $0.000003 65,419,324,076 * Low Vol -0.19%-58.39%-50.48%
1416 ARCO AquariusCoin ARCO $217,253 $0.096566 2,249,787 * Low Vol -0.07%21.09%12.96%
1417 SCT Soma SCT $217,169 $0.024400 8,900,534 * Low Vol -0.19%-12.21%-19.70%
1418 DRPU DCORP Utility DRPU $216,294 $0.061267 3,530,373 * Low Vol -0.12%0.63%-7.31%
1419 ZENI Zennies ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00%0.00%0.00%
1420 BLU BlueCoin BLU $211,551 $0.000368 574,683,675 Low Vol -0.03%-13.55%-19.79%
1421 BRO Bitradio BRO $209,907 $0.028229 7,435,981 * Low Vol -0.07%9.36%12.82%
1422 PSM PRASM PSM $209,353 $0.000095 2,207,999,613 * Low Vol -0.05%-30.22%-63.37%
1423 SHDW Shadow Token SHDW $208,477 $0.029782 7,000,000 * Low Vol 0.00%0.22%10.46%
1424 POP PopularCoin POP $205,792 $0.000053 3,901,371,831 Low Vol -0.35%-33.34%-53.65%
1425 MORE Mithril Ore MORE $205,772 $17.07 12,052 * Low Vol 0.00%-1.71%4.40%
1426 CAT BlockCAT CAT $203,878 $0.027700 7,360,121 * Low Vol 0.00%0.00%4.33%
1427 NBR Niobio Cash NBR $203,057 $0.001641 123,703,234 Low Vol -0.59%-11.92%-18.80%
1428 BTNT BitNautic Token BTNT $202,577 $0.010255 19,754,591 * Low Vol -0.02%36.80%-25.93%
1429 CCL CYCLEAN CCL $197,342 $0.000291 678,451,267 * Low Vol 0.02%-9.23%-21.23%
1430 PCN PeepCoin PCN $192,825 $0.000004 48,671,921,491 * Low Vol -0.17%-38.31%44.62%
1431 NETKO Netko NETKO $190,886 $0.025100 7,605,015 Low Vol 0.00%-1.23%3.71%
1432 WIZ CrowdWiz WIZ $188,178 $0.021800 8,632,017 * Low Vol 0.00%61.10%67.04%
1433 XUN UltraNote Coin XUN $187,855 $0.000053 3,572,194,767 Low Vol -0.01%-39.40%-17.45%
1434 NYAN Nyancoin NYAN $186,026 $0.000576 322,805,606 Low Vol 0.05%-1.46%4.15%
1435 CDM CDMCOIN CDM $183,340 $0.000105 1,743,169,112 * Low Vol -0.02%-1.08%-7.24%
1436 UNI Universe UNI $182,582 $0.002576 70,883,715 * Low Vol -2.07%-5.00%43.31%
1437 SMQ SIMDAQ SMQ $181,525 $0.010300 17,623,189 * Low Vol -0.13%-14.31%-17.10%
1438 CYFM CyberFM CYFM $180,589 $0.000004 51,200,000,000 * Low Vol -2.13%136.23%19.84%
1439 ICNQ Iconiq Lab Token ICNQ $180,461 $0.046774 3,858,186 * Low Vol -0.16%8.16%18.87%
1440 MNP MNPCoin MNP $176,818 $0.080665 2,191,996 Low Vol -0.02%11.15%-21.21%
1441 VIVID Vivid Coin VIVID $176,592 $0.035846 4,926,401 Low Vol 0.04%117.50%84.14%
1442 LUC Level Up Coin LUC $176,410 $0.000177 996,923,370 * Low Vol 0.00%-0.13%-14.05%
1443 SIM Simmitri SIM $175,655 $0.002493 70,468,612 * Low Vol -0.01%20.84%28.99%
1444 ADL Adelphoi ADL $173,200 $0.008358 20,722,224 * Low Vol -0.69%-2.35%18.15%
1445 PAK Pakcoin PAK $173,080 $0.002523 68,594,750 Low Vol -0.07%0.98%5.86%
1446 CROAT CROAT CROAT $172,345 $0.002735 63,024,353 Low Vol -0.02%0.86%-24.84%
1447 ODN Obsidian ODN $171,365 $0.002628 65,207,858 * Low Vol 0.00%-1.52%3.30%
1448 STAK STRAKS STAK $170,538 $0.013094 13,024,071 Low Vol 0.20%-6.46%-9.65%
1449 TAG TagCoin TAG $169,172 $0.026294 6,433,866 Low Vol -0.03%-1.13%3.97%
1450 NER Nerves NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00%0.00%0.00%
1451 TRUMP TrumpCoin TRUMP $164,334 $0.024883 6,604,387 Low Vol -1.88%-3.10%5.59%
1452 BQ bitqy BQ $163,646 $0.000053 3,112,670,515 * Low Vol 0.00%-1.11%-22.92%
1453 VSX Vsync VSX $160,363 $0.000999 160,559,294 Low Vol -0.06%4.22%9.11%
1454 CRC CryCash CRC $159,324 $0.034501 4,617,936 * Low Vol -1.11%1.02%-3.71%
1455 OPAL Opal OPAL $157,638 $0.010402 15,154,541 * Low Vol 0.00%0.00%2.77%
1456 XMCC Monoeci XMCC $156,279 $0.019072 8,194,328 Low Vol -0.27%-5.48%-5.54%
1457 BSTN BitStation BSTN $153,469 $0.000033 4,704,185,603 * Low Vol 0.06%-2.69%-48.90%
1458 BITSILVER bitSilver BITSILVER $153,070 $7.19 21,283 * Low Vol 0.29%-4.79%25.09%
1459 RAIN Condensate RAIN $152,971 $0.000210 727,505,141 Low Vol -0.07%-1.13%-17.31%
1460 CST Cryptosolartech CST $152,113 $0.002366 64,278,763 * Low Vol -0.02%-10.98%60.18%
1461 WEB Webchain WEB $150,238 $0.001483 101,304,652 Low Vol -0.03%-28.06%-19.16%
1462 WSP Wispr WSP $149,863 $0.005272 28,428,357 Low Vol 0.00%0.00%4.00%
1463 BUN BunnyCoin BUN $148,715 $0.000001 103,036,607,564 Low Vol 0.09%-4.48%-84.49%
1464 BITBTC bitBTC BITBTC $147,340 $3536.23 41.6659 * Low Vol 0.29%-3.20%-27.37%
1465 HODL HOdlcoin HODL $146,678 $0.000631 232,524,610 Low Vol -0.07%-1.28%10.11%
1466 SPK SparksPay SPK $146,021 $0.026631 5,483,098 Low Vol -0.01%-10.34%-0.77%
1467 COMP Compound Coin COMP $145,906 $0.000004 38,789,684,068 Low Vol -2.00%323.72%30.90%
1468 SPR SpreadCoin SPR $145,769 $0.013063 11,159,260 Low Vol 0.00%0.28%10.47%
1469 JEW Shekel JEW $143,790 $0.001088 132,216,951 * Low Vol -0.01%64.21%0.21%
1470 DEM Deutsche eMark DEM $143,557 $0.003418 41,997,618 Low Vol -0.03%46.12%14.50%
1471 EMD Emerald Crypto EMD $142,111 $0.007434 19,117,129 Low Vol 0.08%-0.98%-2.55%
1472 WGO WavesGo WGO $141,478 $0.017513 8,078,366 * Low Vol 1.40%-1.50%-5.55%
1473 PUT PutinCoin PUT $141,186 $0.000210 673,402,421 Low Vol -0.07%28.75%2.88%
1474 KOBO Kobocoin KOBO $140,411 $0.005685 24,700,248 * ? 0.00%0.00%0.00%
1475 MOIN Moin MOIN $139,910 $0.016874 8,291,438 * Low Vol -0.38%-0.99%-2.14%
1476 ESZ EtherSportz ESZ $138,521 $0.020354 6,805,580 * Low Vol -0.19%-15.52%-12.15%
1477 ZINC ZINC ZINC $138,299 $0.025350 5,455,578 * Low Vol 0.00%0.00%-1.44%
1478 DEAL iDealCash DEAL $136,609 $0.000105 1,298,854,593 Low Vol -0.02%97.83%22.66%
1479 PMNT Paymon PMNT $135,383 $0.000221 611,226,584 * Low Vol -0.06%-9.71%-27.70%
1480 START Startcoin START $135,091 $0.002997 45,079,785 Low Vol 0.00%-1.12%15.52%
1481 TIT TittieCoin TIT $132,503 $0.000105 1,259,816,434 * Low Vol -0.03%-10.99%-4.89%
1482 LOCI LOCIcoin LOCI $132,271 $0.003215 41,137,332 * Low Vol -0.11%-7.20%3.20%
1483 PIPL PiplCoin PIPL $131,401 $0.001575 83,444,258 * Low Vol -0.07%-5.92%6.03%
1484 ELLA Ellaism ELLA $130,946 $0.006834 19,161,706 Low Vol -0.06%-5.66%-16.62%
1485 BTRN Biotron BTRN $130,113 $0.002472 52,642,409 * Low Vol -0.01%-15.58%-16.20%
1486 OPCX OPCoinX OPCX $129,313 $0.001104 117,094,250 Low Vol -0.01%8.60%-9.88%
1487 SMS Speed Mining ... SMS $127,884 $1.22 104,680 * Low Vol 0.00%-0.09%84.76%
1488 MODX MODEL-X-coin MODX $126,112 $0.010465 12,050,832 * Low Vol -0.02%40.40%-19.93%
1489 XPAT Bitnation XPAT $124,712 $0.000005 24,809,460,140 * Low Vol -0.28%-4.07%-7.18%
1490 RBT Rimbit RBT $124,685 $0.000631 197,581,050 * Low Vol -0.03%-1.09%24.05%
1491 BITGOLD bitGold BITGOLD $123,740 $653.03 189 * Low Vol 1.85%1.85%-16.78%
1492 ELE Elementrem ELE $123,304 $0.004705 26,205,539 ? 0.00%0.00%0.00%
1493 XGOX XGOX XGOX $122,756 $0.000052 2,379,530,425 Low Vol -0.15%-0.63%34.79%
1494 IC Ignition IC $121,362 $0.118842 1,021,210 Low Vol -0.85%-0.36%-4.27%
1495 TALK BTCtalkcoin TALK $119,798 $0.001835 65,290,635 Low Vol 0.00%0.00%1.77%
1496 ECASH Ethereum Cash ECASH $119,333 $0.008463 14,100,000 * Low Vol -5.91%-5.91%-6.47%
1497 IFLT InflationCoin IFLT $119,309 $0.000003 44,790,092,020 * Low Vol 0.03%-2.50%-18.09%
1498 YUP Crowdholding YUP $119,161 $0.000704 169,223,946 * Low Vol 0.00%0.00%-18.44%
1499 V Version V $118,496 $0.000211 561,013,312 Low Vol 0.00%0.00%38.61%
1500 GZRO Gravity GZRO $117,758 $0.000053 2,239,244,805 Low Vol -0.02%-26.27%3.40%
1501 CHESS ChessCoin CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00%0.00%1.06%
1502 JC Jesus Coin JC $116,090 $0.000006 17,979,550,689 * Low Vol -0.15%-4.37%-10.11%
1503 PTS PitisCoin PTS $115,165 $0.000210 547,196,117 * Low Vol 0.04%6.36%48.00%
1504 DGS Dragonglass DGS $114,713 $0.000266 430,551,335 * Low Vol 0.00%0.00%57.66%
1505 FGC FantasyGold FGC $114,597 $0.007625 15,028,513 Low Vol -0.01%-10.36%-13.08%
1506 PGTS Puregold Token PGTS $114,391 $0.010067 11,363,098 * Low Vol 0.00%-2.59%-69.86%
1507 BITS Bitstar BITS $112,696 $0.005574 20,216,925 * Low Vol -0.03%4.57%4.57%
1508 FRST FirstCoin FRST $109,693 $0.003515 31,207,528 Low Vol -0.06%1.43%27.92%
1509 SEXC ShareX SEXC $108,848 $0.000169 645,515,075 * Low Vol -0.19%-22.96%-47.35%
1510 INN Innova INN $105,757 $0.020943 5,049,718 Low Vol -0.05%-6.29%-26.18%
1511 FJC FujiCoin FJC $105,392 $0.000053 2,004,906,282 Low Vol -0.07%-1.13%-5.30%
1512 AKA Akroma AKA $104,435 $0.005446 19,177,485 Low Vol -1.53%-2.67%-16.71%
1513 611 SixEleven 611 $102,091 $0.216148 472,322 Low Vol 0.00%0.00%0.00%
1514 ADZ Adzcoin ADZ $101,544 $0.002208 45,992,983 Low Vol -0.07%-8.79%-7.54%
1515 KNDC KanadeCoin KNDC $101,513 $0.000019 5,471,056,500 * Low Vol -0.14%6.81%-17.06%
1516 UNIT Universal Cur... UNIT $100,053 $0.006273 15,949,110 ? 0.00%0.00%0.00%
1517 BND Blocknode BND $99,734 $0.000684 145,885,989 Low Vol -0.01%-7.06%32.37%
1518 ARC Advanced Tech... ARC $98,678 $0.003856 25,591,227 Low Vol -5.11%-9.34%-8.83%
1519 GLT GlobalToken GLT $97,945 $0.001562 62,707,900 Low Vol -0.07%-15.67%39.35%
1520 LCP Litecoin Plus LCP $97,065 $0.041828 2,320,558 Low Vol -0.03%19.60%43.97%
1521 XPTX PlatinumBAR XPTX $95,948 $0.044418 2,160,126 Low Vol -0.07%-19.44%21.33%
1522 HUZU HUZU HUZU $94,384 $0.026610 3,546,981 Low Vol -3.89%-26.69%-17.50%
1523 SGR Sugar Exchange SGR $93,495 $0.003680 25,408,254 * Low Vol -0.06%17.32%1.85%
1524 CRAVE Crave CRAVE $92,304 $0.006007 15,366,648 * Low Vol -0.03%-8.92%-1.33%
1525 ELD electrumdark ELD $88,727 $0.024697 3,592,645 * Low Vol -0.36%-32.29%-29.09%
1526 XDNA XDNA XDNA $88,595 $0.024205 3,660,150 Low Vol 0.13%-22.85%44.13%
1527 CSTL Castle CSTL $87,851 $0.006784 12,949,940 Low Vol -0.02%-8.63%-17.40%
1528 CAZ Cazcoin CAZ $87,358 $0.002117 41,263,548 * Low Vol 0.24%1.37%20.86%
1529 BLAST BLAST BLAST $86,703 $0.001828 47,433,590 Low Vol -0.03%-0.28%1.00%
1530 CRB Creditbit CRB $86,174 $0.005099 16,900,214 * Low Vol -0.07%-3.83%-4.80%
1531 IRD Iridium IRD $86,112 $0.005141 16,749,674 Low Vol -0.05%4.24%-7.64%
1532 CRM Cream CRM $85,365 $0.001892 45,108,749 Low Vol 19.91%57.62%86.06%
1533 HNC Helleniccoin HNC $84,028 $0.001209 69,499,732 Low Vol -0.07%-28.93%-25.66%
1534 BTCRED Bitcoin Red BTCRED $83,892 $0.004082 20,550,001 * Low Vol -0.16%10.50%13.94%
1535 SNRG Synergy SNRG $83,229 $0.018320 4,543,142 * Low Vol 0.00%0.00%3.02%
1536 FND FundRequest FND $81,318 $0.001702 47,782,545 * Low Vol 0.00%-1.04%25.65%
1537 VIU Viuly VIU $81,154 $0.000105 771,905,775 * Low Vol -0.06%-1.13%9.42%
1538 RUPX Rupaya RUPX $79,821 $0.001825 43,732,997 * Low Vol 0.09%-4.62%-8.26%
1539 ETA Etheera ETA $78,801 $0.000011 7,190,226,682 * Low Vol -0.08%-33.50%-70.40%
1540 JIN Jin Coin JIN $77,785 $0.007809 9,960,402 Low Vol 0.00%0.00%0.36%
1541 RBIES Rubies RBIES $77,659 $0.007456 10,415,252 * Low Vol 0.00%0.00%0.64%
1542 BBS BBSCoin BBS $76,556 $9.7e-07 79,028,242,675 * Low Vol 63.61%12.97%-5.42%
1543 SWING Swing SWING $74,991 $0.018013 4,163,217 Low Vol 0.00%0.00%4.13%
1544 ORI Origami ORI $74,845 $0.017711 4,225,879 * Low Vol -0.14%-3.44%-8.07%
1545 ARCT ArbitrageCT ARCT $73,950 $0.000780 94,815,415 * Low Vol -0.09%20.75%-4.27%
1546 BSM Bitsum BSM $72,388 $0.000052 1,398,254,750 * Low Vol -0.06%3.04%1.17%
1547 SLOT Alphaslot SLOT $72,332 $0.019390 3,730,439 * Low Vol 0.00%0.00%0.36%
1548 IMPL Impleum IMPL $71,834 $0.015461 4,646,199 Low Vol -3.31%0.24%-1.81%
1549 OBT Orbis Token OBT $70,633 $0.003685 19,166,752 * Low Vol -0.03%-9.67%-17.72%
1550 XBL Billionaire T... XBL $70,562 $0.021284 3,315,269 * Low Vol 0.00%0.08%1.52%
1551 BUL Bulleon BUL $70,292 $0.064115 1,096,353 * Low Vol -0.16%10.09%14.01%
1552 ATOM Atomic Coin ATOM $68,276 $0.003680 18,554,847 Low Vol -0.07%-54.36%-51.20%
1553 VIVO VIVO VIVO $67,909 $0.016979 3,999,564 Low Vol -0.06%-0.82%-5.42%
1554 SAT Social Activi... SAT $66,770 $0.000526 126,967,463 * Low Vol -9.11%-17.57%-26.14%
1555 DART DarexTravel DART $66,147 $7.6e-07 87,100,000,000 * Low Vol -0.11%-6.72%-3.33%
1556 LINX Linx LINX $65,620 $0.001809 36,264,798 Low Vol -29.38%-12.19%-22.18%
1557 BTDX Bitcloud BTDX $65,394 $0.002232 29,296,003 * Low Vol 0.00%-0.03%7.06%
1558 BOLI Bolivarcoin BOLI $65,313 $0.004953 13,185,537 Low Vol -0.07%-5.75%16.60%
1559 MXT MarteXcoin MXT $65,278 $0.019890 3,281,968 Low Vol 0.42%-8.66%-11.11%
1560 ARION Arion ARION $65,179 $0.006390 10,200,208 * Low Vol -0.17%4.43%41.11%
1561 WELL WELL WELL $64,731 $0.000742 87,216,698 * Low Vol -0.16%-24.07%-9.47%
1562 BDL Bitdeal BDL $64,458 $0.000367 175,583,793 Low Vol 0.00%0.00%4.78%
1563 XRA Ratecoin XRA $64,399 $0.000526 122,449,162 * Low Vol 0.00%0.00%-16.93%
1564 SONIQ Soniq SONIQ $63,106 $0.001262 50,000,000 * Low Vol -2.73%-5.90%-11.36%
1565 SMC SmartCoin SMC $62,782 $0.002481 25,305,728 Low Vol 0.00%0.00%44.19%
1566 WAGE Digiwage WAGE $62,341 $0.001327 46,996,443 Low Vol -0.01%-11.95%-11.57%
1567 RLT RouletteToken RLT $61,776 $0.006045 10,219,042 * Low Vol -0.93%-4.23%-7.31%
1568 OPC OP Coin OPC $61,371 $0.000033 1,858,984,784 * Low Vol 0.00%-4.29%-53.73%
1569 KZC KZ Cash KZC $60,459 $0.031942 1,892,751 Low Vol 0.49%-0.38%-3.76%
1570 IFT InvestFeed IFT $60,362 $0.000315 191,381,257 * Low Vol -0.06%-15.25%60.89%
1571 BBK Bitblocks BBK $60,232 $0.000512 117,736,710 Low Vol 16.93%18.68%51.04%
1572 REC Regalcoin REC $59,880 $0.004678 12,799,009 Low Vol -0.06%11.11%1.84%
1573 INSN InsaneCoin INSN $59,106 $0.002523 23,424,654 Low Vol -0.07%-24.42%-2.72%
1574 GB GoldBlocks GB $58,089 $0.003732 15,563,873 Low Vol -0.07%9.45%-4.65%
1575 PRIV PRiVCY PRIV $57,200 $0.003472 16,475,657 * Low Vol 0.00%0.49%-10.64%
1576 CTL Citadel CTL $57,086 $0.005204 10,969,269 Low Vol -0.07%-17.69%-10.79%
1577 TOKC TOKYO TOKC $56,436 $0.000213 265,274,478 * Low Vol 0.00%0.05%6.87%
1578 MNC Mincoin MNC $55,136 $0.010755 5,126,725 Low Vol -0.08%-25.88%-20.19%
1579 BRIT BritCoin BRIT $54,985 $0.002585 21,268,092 Low Vol 0.00%0.00%-58.74%
1580 VSL vSlice VSL $53,096 $0.001590 33,390,496 * Low Vol 0.00%0.00%-10.30%
1581 DGC Digitalcoin DGC $52,588 $0.001630 32,258,003 Low Vol -0.03%-14.83%-12.45%
1582 ZEUS ZeusNetwork ZEUS $52,171 $7.5e-07 70,000,000,000 * Low Vol -1.90%-8.46%15.92%
1583 BRIA BriaCoin BRIA $52,040 $0.070000 743,431 * Low Vol 0.00%16.67%5.97%
1584 VIDZ PureVidz VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00%0.00%1.45%
1585 PRJ Project Coin PRJ $49,770 $0.002346 21,216,318 * Low Vol 5.18%24.26%34.94%
1586 MNE Minereum MNE $48,509 $0.008674 5,592,700 * Low Vol -0.07%-2.31%2.13%
1587 BWS Bitcoin W Spe... BWS $48,499 $0.000841 57,650,718 * Low Vol -0.01%6.69%1.11%
1588 USC Ultimate Secu... USC $46,215 $0.004468 10,343,113 Low Vol -1.04%-14.14%20.36%
1589 MOJO MojoCoin MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00%0.00%0.00%
1590 YTN YENTEN YTN $45,697 $0.002490 18,349,650 Low Vol -0.07%-2.52%-12.85%
1591 XBTC21 Bitcoin 21 XBTC21 $45,694 $0.057614 793,108 * Low Vol -0.07%-1.13%4.61%
1592 SNR SONDER SNR $45,578 $0.000270 168,879,121 * Low Vol -0.16%-2.89%22.02%
1593 AEG Aegeus AEG $45,514 $0.001493 30,481,486 * Low Vol 8.37%-1.42%-7.17%
1594 BTCL BTC Lite BTCL $45,236 $0.002419 18,700,000 * Low Vol -0.02%23.65%-25.68%
1595 SUPER SuperCoin SUPER $45,064 $0.000894 50,407,112 Low Vol -0.03%-11.50%-32.07%
1596 CARE Carebit CARE $44,075 $0.000352 125,257,583 Low Vol -0.26%18.83%-18.14%
1597 TSC Thunderstake TSC $43,598 $0.000067 654,004,134 Low Vol -0.22%-27.05%31.09%
1598 C2 Coin2.1 C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00%0.00%-1.13%
1599 EVIL Evil Coin EVIL $43,094 $0.002050 21,020,383 Low Vol -0.07%-3.60%-1.41%
1600 PLAN Plancoin PLAN $43,074 $0.001597 26,975,135 Low Vol 0.00%0.12%-12.63%
1601 OCL Oceanlab OCL $42,838 $0.000921 46,500,000 * Low Vol -0.07%7.56%-42.96%
1602 CJ Cryptojacks CJ $42,744 $0.000105 406,568,581 Low Vol -0.07%-0.05%3.37%
1603 MSCN Master Swiscoin MSCN $42,715 $0.000946 45,143,320 * Low Vol -5.33%-1.13%2.58%
1604 PHON Phonecoin PHON $42,703 $0.000841 50,789,623 Low Vol -0.02%-15.26%-23.20%
1605 BECN Beacon BECN $42,272 $0.006106 6,922,596 * Low Vol -0.02%-17.87%-23.38%
1606 CASH Cashcoin CASH $42,169 $0.000789 53,458,111 Low Vol -0.03%-5.96%25.28%
1607 BLN Bolenum BLN $41,230 $0.000002 25,000,000,000 * Low Vol -0.15%-1.18%-31.97%
1608 IMX Impact IMX $40,801 $0.000369 110,630,546 Low Vol 0.00%0.00%3.61%
1609 SIGT Signatum SIGT $39,731 $0.000368 107,972,766 * Low Vol -0.07%-13.48%-9.45%
1610 ZZC ZoZoCoin ZZC $39,504 $0.020295 1,946,488 Low Vol -0.06%-12.65%20.47%
1611 B2N bitcoin2network B2N $39,232 $0.000032 1,243,449,144 Low Vol 19.97%10.67%6.55%
1612 BLC Blakecoin BLC $38,191 $0.001751 21,807,968 Low Vol -0.08%-16.02%-2.14%
1613 STEEP SteepCoin STEEP $38,179 $0.000210 181,505,253 Low Vol -0.02%-0.65%-17.24%
1614 XCO X-Coin XCO $37,776 $0.003050 12,384,976 * Low Vol -0.03%-0.50%-7.72%
1615 BERN BERNcash BERN $37,446 $0.000526 71,234,301 Low Vol -0.07%-1.13%-5.68%
1616 OLMP Olympic OLMP $36,659 $0.000401 91,455,793 Low Vol -0.43%-0.37%1.02%
1617 SCRT SecretCoin SCRT $36,301 $0.008584 4,228,672 * Low Vol 0.00%0.00%3.23%
1618 NOX Nitro NOX $36,282 $0.001638 22,145,734 * Low Vol 2.01%-4.95%-13.36%
1619 GRLC Garlicoin GRLC $36,271 $0.002885 12,574,285 Low Vol -0.03%-3.41%-9.17%
1620 VOT VoteCoin VOT $35,645 $0.000671 53,145,125 Low Vol -0.13%-13.72%-7.73%
1621 BANK Bank Coin BANK $35,416 $0.005730 6,180,917 * Low Vol -0.06%-1.12%-12.67%
1622 GCC GuccioneCoin GCC $35,190 $0.001735 20,285,537 * Low Vol -0.07%12.51%14.48%
1623 IRL IrishCoin IRL $35,107 $0.000894 39,285,349 Low Vol -0.07%-1.02%3.37%
1624 ELIX Elixir ELIX $35,091 $0.000995 35,279,733 * Low Vol -0.25%-10.68%-12.64%
1625 DTEM Dystem DTEM $34,706 $0.006468 5,365,536 Low Vol -0.01%-28.01%6.00%
1626 PSC PrimeStone PSC $34,345 $0.002500 13,737,857 Low Vol -0.41%40.26%-16.89%
1627 CATO CatoCoin CATO $34,031 $0.006844 4,972,438 Low Vol 0.00%-10.78%-13.77%
1628 OTN Open Trading ... OTN $34,002 $0.016795 2,024,530 * Low Vol -6.58%-3.42%-48.80%
1629 ONX Onix ONX $33,771 $0.000315 107,072,781 Low Vol -0.07%-1.13%0.13%
1630 SHVR Shivers SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00%0.00%0.00%
1631 PUREX Pure PUREX $32,640 $0.001839 17,751,757 Low Vol 0.00%0.00%-1.79%
1632 EMPR empowr coin EMPR $32,386 $3.7e-09 8,717,417,956,219 * Low Vol -0.57%-36.08%-1.94%
1633 ESCE Escroco Emerald ESCE $31,817 $0.000053 605,028,635 * Low Vol -0.02%-1.08%-33.36%
1634 ACED AceD ACED $31,369 $0.013320 2,354,922 * Low Vol 0.00%-8.60%-43.89%
1635 CCO Ccore CCO $30,543 $0.017967 1,699,999 * Low Vol -23.09%-17.62%-11.70%
1636 UTC UltraCoin UTC $30,458 $0.000638 47,776,744 Low Vol 0.00%-0.08%526.78%
1637 MASH MASTERNET MASH $30,412 $0.000960 31,686,740 * Low Vol 2.51%2.51%-22.25%
1638 CJT ConnectJob CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00%0.00%0.00%
1639 SONO SONO SONO $29,746 $0.018609 1,598,514 Low Vol 1.18%14.76%-9.90%
1640 DRM Dreamcoin DRM $29,374 $0.011611 2,529,901 * Low Vol 0.00%0.00%-27.28%
1641 CCT Crystal Clear CCT $28,512 $0.005257 5,423,973 * Low Vol -0.06%-19.62%-12.69%
1642 ETG Ethereum Gold ETG $28,250 $0.002354 12,000,000 * Low Vol -41.57%-31.88%-26.06%
1643 J Joincoin J $27,581 $0.008445 3,265,717 Low Vol -0.37%0.17%4.03%
1644 JOINT Joint Ventures JOINT $27,198 $0.001243 21,878,085 * Low Vol -0.14%-46.63%0.03%
1645 EUC Eurocoin EUC $26,739 $0.002154 12,416,554 Low Vol 0.00%-1.21%1.21%
1646 DACHX Dach Coin DACHX $26,448 $0.001578 16,763,942 Low Vol 57.86%-23.91%-44.85%
1647 CFL CryptoFlow CFL $26,131 $0.000284 92,026,159 Low Vol 4.27%-8.82%-16.38%
1648 BC Block-Chain.com BC $25,906 $0.002577 10,053,314 * Low Vol -0.01%-60.31%-62.52%
1649 QBC Quebecoin QBC $25,413 $0.001630 15,588,776 Low Vol -0.03%-4.10%6.85%
1650 DMB Digital Money... DMB $25,390 $0.000261 97,136,137 Low Vol -0.07%-1.44%-12.83%
1651 GRIM Grimcoin GRIM $25,006 $0.000266 94,045,658 Low Vol 0.00%0.02%30.87%
1652 ZUR Zurcoin ZUR $23,038 $0.000263 87,653,034 Low Vol -0.07%1.04%-42.49%
1653 IQ IQ.cash IQ $22,729 $0.005834 3,896,163 Low Vol -0.01%20.85%90.44%
1654 ICOB ICOBID ICOB $22,509 $0.000210 107,048,455 * Low Vol -0.07%-1.32%9.88%
1655 GUESS Peerguess GUESS $22,276 $0.000368 60,537,668 * Low Vol -0.06%-14.11%29.64%
1656 ELS Elysium ELS $22,255 $0.001577 14,112,056 Low Vol -0.07%34.48%4.35%
1657 RIYA Etheriya RIYA $22,090 $0.013967 1,581,531 * Low Vol 0.00%0.00%-24.24%
1658 NEVA NevaCoin NEVA $21,292 $0.005520 3,857,535 Low Vol -0.07%-3.07%-16.51%
1659 AMS AmsterdamCoin AMS $21,127 $0.000421 50,201,886 Low Vol 0.00%-26.78%-19.52%
1660 QURO Qurito QURO $21,047 $0.002024 10,398,241 * Low Vol -0.14%-8.09%-15.05%
1661 NYEX Nyerium NYEX $20,873 $0.001052 19,845,609 * Low Vol 11.14%23.11%0.82%
1662 TAJ TajCoin TAJ $20,430 $0.001701 12,011,901 Low Vol 0.00%-0.04%-4.01%
1663 TIT Titcoin TIT $20,232 $0.000316 64,120,568 Low Vol -0.03%-15.22%-35.47%
1664 ATS Authorship ATS $20,035 $0.000200 99,971,428 * Low Vol -0.08%-1.65%-5.69%
1665 GSR GeyserCoin GSR $19,869 $0.019082 1,041,249 Low Vol -0.06%-11.01%7.50%
1666 HVCO High Voltage HVCO $19,793 $0.013247 1,494,171 * Low Vol -2.52%-2.67%3.12%
1667 NZL Zealium NZL $19,647 $0.002527 7,775,880 Low Vol -3.01%0.99%3.85%
1668 BTAD Bitcoin Adult BTAD $19,537 $0.000676 28,883,076 * Low Vol -0.02%-31.06%-45.08%
1669 EZW EZOOW EZW $19,486 $0.000002 11,551,907,115 * Low Vol -0.16%-1.94%-78.96%
1670 BOST BoostCoin BOST $19,327 $0.001630 11,855,487 Low Vol -0.03%-7.09%-2.60%
1671 XXX AdultChain XXX $18,375 $0.000368 49,917,231 * Low Vol -0.01%51.98%20.65%
1672 BIGUP BigUp BIGUP $18,212 $0.000009 2,137,572,489 Low Vol 47.41%41.14%-1.70%
1673 GRMD GreenMed GRMD $18,015 $0.001209 14,899,993 * Low Vol -0.06%-3.44%-63.49%
1674 DUO ParallelCoin DUO $17,970 $0.057098 314,719 Low Vol 0.00%-0.19%5.29%
1675 CHEESE Cheesecoin CHEESE $17,874 $0.000056 320,194,825 Low Vol -8.71%-23.88%-34.29%
1676 BSX Bitspace BSX $17,808 $0.001312 13,567,766 Low Vol 0.00%0.00%7.07%
1677 PKB ParkByte PKB $17,650 $0.003705 4,764,026 * Low Vol 0.00%0.00%5.58%
1678 XTA Italo XTA $17,590 $0.008092 2,173,742 Low Vol -0.02%-0.18%-9.87%
1679 MERO Mero MERO $17,566 $0.003392 5,178,511 Low Vol -0.29%6.34%-47.14%
1680 PYX PyrexCoin PYX $17,527 $0.001472 11,903,316 Low Vol -0.02%-10.66%-7.12%
1681 LTCR Litecred LTCR $17,525 $0.000580 30,227,750 Low Vol 0.00%0.00%3.64%
1682 POST PostCoin POST $17,517 $0.001104 15,868,233 * Low Vol -0.07%-2.33%-16.51%
1683 IBTC iBTC IBTC $17,502 $0.000736 23,781,529 * Low Vol -0.06%-12.24%-12.29%
1684 DELTA DeltaChain DELTA $17,419 $0.000003 5,163,196,969 * Low Vol -0.16%-16.44%-6.85%
1685 PLURA PluraCoin PLURA $17,418 $0.000053 331,220,030 Low Vol -0.02%-38.76%-10.86%
1686 XSTC Safe Trade Coin XSTC $17,400 $0.000053 326,829,322 * Low Vol 0.00%0.14%-47.83%
1687 MAY Theresa May Coin MAY $16,914 $0.000169 100,018,000 Low Vol -0.39%-58.65%-16.74%
1688 KNC KingN Coin KNC $16,657 $8.29 2,009 * Low Vol 0.00%0.00%-15.95%
1689 IMS Independent M... IMS $16,000 $0.002980 5,368,934 Low Vol 0.00%0.00%5.24%
1690 PNY Peony PNY $15,976 $0.046909 340,584 Low Vol -8.97%-8.76%-8.77%
1691 VTA Virtacoin VTA $15,800 $0.000003 5,201,310,113 Low Vol -0.08%24.38%276.14%
1692 AMMO Ammo Reloaded AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00%0.00%0.00%
1693 ACOIN Acoin ACOIN $15,656 $0.012831 1,220,085 Low Vol -0.03%3.79%30.27%
1694 BOAT BOAT BOAT $15,324 $0.000211 72,577,543 Low Vol 0.00%0.00%-13.85%
1695 ZYD Zayedcoin ZYD $15,098 $0.002418 6,243,840 Low Vol -0.07%21.76%4.57%
1696 SHP Sharpe Platfo... SHP $14,825 $0.000852 17,410,144 * Low Vol 0.00%-2.88%110.94%
1697 BTCONE BitCoin One BTCONE $14,628 $0.000183 79,905,221 * Low Vol -3.41%-32.47%-22.89%
1698 BZL BZLCOIN BZL $14,014 $0.006673 2,100,248 Low Vol -0.03%16.42%38.29%
1699 SRC SecureCoin SRC $13,943 $0.001381 10,092,956 Low Vol 0.00%-0.06%-6.12%
1700 LTCU LiteCoin Ultra LTCU $13,933 $0.013510 1,031,300 Low Vol -0.06%0.08%30.22%
1701 PNX Phantomx PNX $13,848 $0.000347 39,891,781 Low Vol -0.07%8.41%20.99%
1702 QBIC Qbic QBIC $13,789 $0.002944 4,684,176 Low Vol -0.06%-26.63%39.63%
1703 CF Californium CF $13,719 $0.005607 2,446,961 Low Vol 0.00%0.00%0.00%
1704 FUZZ FuzzBalls FUZZ $13,457 $0.002786 4,829,945 Low Vol -0.07%-2.96%1.73%
1705 DTC Datacoin DTC $13,420 $0.000368 36,454,728 Low Vol -0.03%-1.07%-19.45%
1706 ENT Eternity ENT $13,371 $0.002471 5,411,962 Low Vol -4.15%-7.21%-5.38%
1707 FLIK FLiK FLIK $12,768 $0.000212 60,123,682 * Low Vol 0.00%-0.14%4.40%
1708 DLC Dollarcoin DLC $12,754 $0.001400 9,106,714 Low Vol 0.00%0.00%0.00%
1709 NUKO Nekonium NUKO $12,617 $0.001051 12,000,829 Low Vol -0.07%4.08%-6.03%
1710 CNT Centurion CNT $12,248 $0.000158 77,663,826 Low Vol -0.07%-13.44%-4.95%
1711 RNS Renos RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00%0.00%1.57%
1712 PEX PosEx PEX $11,945 $0.004869 2,453,240 Low Vol 0.00%0.00%0.00%
1713 ZBA Zoomba ZBA $11,668 $0.000806 14,479,826 Low Vol -0.02%-7.24%45.57%
1714 MST MustangCoin MST $11,574 $0.018362 630,343 Low Vol 0.03%-4.97%64.19%
1715 CGEN CommunityGene... CGEN $11,537 $0.000053 219,376,952 Low Vol -0.02%-0.96%3.41%
1716 HONEY Honey HONEY $10,986 $0.024093 455,955 Low Vol -0.08%-33.31%-13.85%
1717 RAGNA Ragnarok RAGNA $10,823 $0.000894 12,105,856 Low Vol -0.02%7.34%59.91%
1718 EARTH Earth Token EARTH $10,667 $0.000052 205,300,250 * Low Vol -0.02%-1.37%-65.97%
1719 XRH Rhenium XRH $10,577 $0.000316 33,453,478 Low Vol 0.00%0.00%3.61%
1720 XCXT CoinonatX XCXT $10,271 $0.000526 19,539,588 Low Vol -0.06%16.68%158.42%
1721 FNTB Fintab FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00%0.00%27.33%
1722 JS JavaScript Token JS $10,103 $0.001264 7,991,996 * Low Vol 0.00%0.00%7.85%
1723 BNN BrokerNekoNet... BNN $10,102 $0.000003 2,994,585,916 * Low Vol -0.14%-3.02%-31.92%
1724 ERY Eryllium ERY $10,055 $0.000736 13,663,121 Low Vol -0.07%-14.77%-14.73%
1725 KURT Kurrent KURT $9,677 $0.000158 61,364,813 Low Vol 0.14%-1.13%-85.03%
1726 CAB Cabbage CAB $9,383 $0.000894 10,499,996 * Low Vol -0.07%-1.28%3.53%
1727 FLM FolmCoin FLM $8,639 $0.000894 9,662,813 Low Vol -0.02%0.44%6.28%
1728 SONG SongCoin SONG $8,563 $0.000263 32,565,300 Low Vol -0.03%-1.09%24.30%
1729 MILO MiloCoin MILO $8,508 $0.000789 10,789,954 Low Vol -0.07%64.22%12.80%
1730 BRAT BROTHER BRAT $8,411 $0.000053 160,000,000 * Low Vol -0.06%-1.12%-48.25%
1731 KUN KUN KUN $8,319 $4.16 2,000 * Low Vol 0.87%0.23%-3.30%
1732 CMT Comet CMT $8,305 $0.009515 872,830 Low Vol -0.07%-0.19%2.38%
1733 BSC BowsCoin BSC $8,169 $0.001472 5,550,102 Low Vol -0.07%-1.13%26.31%
1734 BUMBA BumbaCoin BUMBA $8,141 $0.000349 23,335,668 Low Vol 0.00%0.00%-22.95%
1735 ICON Iconic ICON $8,108 $0.013676 592,894 * Low Vol 0.00%0.00%4.26%
1736 IBANK iBank IBANK $7,614 $0.001682 4,526,324 Low Vol -0.07%-5.45%-11.06%
1737 LBTC LiteBitcoin LBTC $7,607 $0.000263 28,940,333 Low Vol -0.07%40.31%21.78%
1738 ARB ARbit ARB $7,401 $0.000683 10,830,050 Low Vol -0.07%18.39%22.54%
1739 SOL Sola Token SOL $7,276 $0.000251 28,948,937 * Low Vol -0.16%30.35%-37.30%
1740 DALC Dalecoin DALC $7,197 $0.011804 609,733 * Low Vol -0.06%1.91%7.77%
1741 URALS UralsCoin URALS $7,111 $0.000565 12,585,750 Low Vol 0.13%-4.41%0.91%
1742 PXI Prime-XI PXI $6,962 $0.000317 21,931,815 Low Vol 0.00%0.00%-10.48%
1743 PRTX Printex PRTX $6,924 $0.000263 26,333,986 Low Vol -0.02%-55.04%-52.99%
1744 GRPH Graphcoin GRPH $6,581 $0.000841 7,821,703 Low Vol -0.02%-1.08%3.41%
1745 GMCN GambleCoin GMCN $6,524 $0.001011 6,450,454 * Low Vol 0.00%0.13%-14.70%
1746 COAL BitCoal COAL $6,387 $0.001419 4,500,000 Low Vol -0.07%-4.66%-9.03%
1747 NRO Neuro NRO $6,245 $0.000105 59,401,326 Low Vol -0.07%97.75%-25.36%
1748 TRDT Trident Group TRDT $6,186 $0.005100 1,213,024 * Low Vol 0.00%0.00%4.18%
1749 B@ Bankcoin B@ $6,090 $0.000592 10,291,781 * Low Vol 0.00%0.00%-40.20%
1750 CNNC Cannation CNNC $5,935 $0.002396 2,476,893 Low Vol 0.00%0.01%-5.41%
1751 ROCO ROIyal Coin ROCO $5,872 $0.009038 649,698 Low Vol -0.02%4.38%-14.42%
1752 LEVO Levocoin LEVO $5,756 $0.000210 27,375,528 Low Vol -0.07%31.83%-58.65%
1753 BTX Bitcoin X BTX $5,648 $0.001972 2,864,374 * Low Vol -0.51%-4.31%-2.63%
1754 VLT Veltor VLT $5,333 $0.009611 554,855 Low Vol 0.00%0.00%9.23%
1755 WBB Wild Beast Block WBB $5,290 $0.029081 181,919 Low Vol -0.03%-2.15%-13.12%
1756 BTPL Bitcoin Planet BTPL $5,008 $0.000736 6,804,362 Low Vol -1.21%-1.13%69.04%
1757 LTK LitecoinToken LTK $4,718 $5e-08 93,798,013,228 * Low Vol 5.16%8.20%-53.11%
1758 PLNC PLNcoin PLNC $4,494 $0.000263 17,089,600 Low Vol -0.03%-1.09%-5.54%
1759 SOCC SocialCoin SOCC $4,423 $0.000421 10,518,425 Low Vol -0.07%-20.87%-32.35%
1760 BENJI BenjiRolls BENJI $4,292 $0.000212 20,276,099 Low Vol 0.00%-0.45%5.34%
1761 XIND INDINODE XIND $4,265 $0.000005 811,010,936 Low Vol -50.01%-50.54%-89.65%
1762 LUNA Luna Coin LUNA $4,241 $0.002486 1,706,429 Low Vol 0.00%-0.13%-1.90%
1763 QNO QYNO QNO $4,118 $0.003830 1,075,172 Low Vol 11.44%8.44%-38.71%
1764 CXT Coinonat CXT $4,080 $0.000473 8,623,200 Low Vol -0.07%-25.84%365.15%
1765 CONX Concoin CONX $3,878 $0.005210 744,266 Low Vol 0.00%0.00%-0.82%
1766 VEC2 VectorAI VEC2 $3,843 $0.000209 18,399,311 Low Vol 0.00%0.00%-17.87%
1767 VOLT Bitvolt VOLT $3,488 $0.000210 16,588,056 * Low Vol -0.07%-0.95%3.37%
1768 OUR Ourcoin OUR $3,313 $0.005364 617,697 Low Vol -0.02%-18.04%-55.61%
1769 XCG Xchange XCG $3,078 $0.000316 9,753,850 Low Vol -0.02%-1.08%-10.04%
1770 SCS SpeedCash SCS $2,471 $0.004299 574,745 Low Vol 0.00%-0.18%-78.72%
1771 CTIC3 Coimatic 3.0 CTIC3 $2,360 $0.001044 2,259,512 * Low Vol 0.00%0.00%71.10%
1772 PONZI PonziCoin PONZI $1,992 $0.002313 861,099 Low Vol -0.07%6.41%-1.07%
1773 MFIT MFIT COIN MFIT $1,958 $0.000996 1,964,844 Low Vol 0.00%0.00%267.57%
1774 CREVA CrevaCoin CREVA $1,913 $0.000053 36,390,750 Low Vol -0.07%-1.13%3.97%
1775 PLACO PlayerCoin PLACO $1,846 $0.000053 35,120,000 Low Vol -0.07%35.47%41.70%
1776 NANOX Project-X NANOX $1,837 $23465.98 0.078264 * Low Vol -0.07%-7.88%-0.34%
1777 SANDG Save and Gain SANDG $1,772 $0.000578 3,064,800 Low Vol -0.07%-1.13%13.45%
1778 ROCK Rocketcoin ROCK $1,419 $0.000011 134,950,364 Low Vol -0.02%-19.50%-48.29%
1779 MGM Magnum MGM $1,419 $0.000315 4,497,751 Low Vol -14.35%-31.33%56.45%
1780 ITZ Interzone ITZ $1,394 $0.000526 2,652,019 Low Vol -0.06%41.25%-6.03%
1781 ARGUS Argus ARGUS $966 $0.000841 1,148,324 Low Vol -0.07%-1.13%315.29%
1782 ACP AnarchistsPrime ACP $924 $0.000210 4,394,874 Low Vol -0.07%-1.13%-16.67%
1783 STR Staker STR $892 $0.000638 1,398,162 * Low Vol 0.00%0.00%-56.64%
1784 DDX dietbitcoin DDX $653 $0.000223 2,924,509 Low Vol -0.16%-2.89%-58.02%
1785 ACRE ACRE ACRE $461 $0.000105 4,379,884 Low Vol -0.01%-57.08%-74.06%
1786 FOX SmartFox FOX $163 $0.000105 1,547,467 Low Vol -0.02%0.88%-74.10%
1787 HMC HarmonyCoin HMC $148 $0.000263 561,235 Low Vol -0.06%73.22%72.27%
1788 CJS CJs CJS $117 $0.068069 1,712 * Low Vol 0.00%-0.46%-2.84%
1789 JIYO Jiyo [OLD] JIYO $96 $0.000016 6,100,012 Low Vol -0.07%-0.57%-37.98%
1790 SHADE SHADE Token SHADE $56 $0.000001 50,001,445 * Low Vol -0.51%-4.17%-48.21%
1791 CKUSD CK USD CKUSD ? $0.897204 ? * $316,245,078 0.39%-4.42%-4.34%
1792 ZB ZB ZB ? $0.306435 ? * $110,548,024 0.57%-8.85%6.85%
1793 PUB PUBLYTO Token PUB ? $0.001184 ? * $70,965,984 -0.45%9.43%-11.03%
1794 NEW Newton NEW ? $0.009728 ? $61,650,336 -2.01%-7.88%?
1795 TCH TigerCash TCH ? $0.021259 ? * $20,901,970 -0.37%-13.79%-19.31%
1796 FAT Fatcoin FAT ? $0.032683 ? * $20,583,063 -0.39%6.27%-13.23%
1797 BTMX BitMax Token BTMX ? $0.128184 ? * $19,497,392 3.85%-3.87%31.92%
1798 DFT DigiFinexToken DFT ? $0.270711 ? * $10,596,285 0.23%-0.37%2.30%
1799 ORBS Orbs ORBS ? $0.042808 ? * $8,475,672 3.58%0.84%64.74%
1800 FIL Filecoin [Fut... FIL ? $5.19 ? $7,870,746 1.15%1.52%25.37%
1801 SHE ShineChain SHE ? $0.010274 ? * $7,490,287 0.18%-5.15%-14.66%
1802 ONG Ontology Gas ONG ? $0.544492 ? * $5,438,249 0.06%-7.33%-0.06%
1803 CPT Contents Prot... CPT ? $0.007055 ? * $5,407,438 -0.03%-6.76%5.51%
1804 BLOC Blockcloud BLOC ? $0.033807 ? * $4,761,560 -0.04%-15.48%-26.22%
1805 MTV MultiVAC MTV ? $0.008622 ? * $4,571,247 -1.81%-16.96%-17.01%
1806 ATOM Cosmos ATOM ? $4.88 ? $4,261,373 2.89%-5.27%12.38%
1807 IRIS IRISnet IRIS ? $0.107618 ? * $3,997,679 0.58%-7.42%?
1808 MOF Molecular Future MOF ? $0.068791 ? * $3,745,748 -2.60%-2.67%-19.19%
1809 BU BUMO BU ? $0.036789 ? * $3,650,568 -0.14%-8.94%-24.58%
1810 PTI Paytomat PTI ? $0.005253 ? * $2,971,059 -0.44%-10.06%-6.72%
1811 KBC Karatgold Coin KBC ? $0.051960 ? * $2,863,986 0.79%-0.17%-19.13%
1812 MIN MINDOL MIN ? $0.890134 ? * $2,840,606 1.30%-5.52%-11.70%
1813 AT ABCC Token AT ? $0.073758 ? * $2,616,009 -1.98%-15.81%-17.60%
1814 VBK VeriBlock VBK ? $0.075440 ? $2,490,513 1.49%-6.10%9.10%
1815 PLY PlayCoin [QRC20] PLY ? $0.027216 ? * $2,356,499 -6.80%-10.33%-19.76%
1816 XIN Infinity Econ... XIN ? $0.002835 ? * $2,209,422 -1.71%-2.95%2.75%
1817 ADK Aidos Kuneen ADK ? $1.70 ? * $2,157,237 0.67%-3.65%-2.32%
1818 CET CoinEx Token CET ? $0.022417 ? * $2,098,605 -2.86%-8.92%-12.65%
1819 STC StarChain STC ? $0.006809 ? * $2,079,242 2.70%21.99%-10.46%
1820 FAIR FairGame FAIR ? $0.003640 ? * $1,936,092 0.11%-7.34%-9.05%
1821 YOU YOU COIN YOU ? $0.014352 ? * $1,867,372 0.49%-1.38%-1.88%
1822 SBTC Super Bitcoin SBTC ? $2.78 ? $1,795,024 3.73%0.98%5.45%
1823 ECT SuperEdge ECT ? $0.000101 ? * $1,672,687 -0.16%-28.84%-72.77%
1824 ETZ Ether Zero ETZ ? $0.125237 ? $1,668,830 -0.79%-2.23%15.94%
1825 XBX Bitex Global ... XBX ? $0.058427 ? * $1,667,476 -0.08%-2.79%38.64%
1826 WIN WinToken WIN ? $0.000945 ? * $1,667,367 -1.01%-5.11%-0.10%
1827 MEETONE MEET.ONE MEETONE ? $0.001854 ? * $1,578,034 -0.43%-4.35%-0.74%
1828 BRC Baer Chain BRC ? $4.59 ? * $1,503,227 0.01%5.97%25.40%
1829 BIFI Bitcoin File BIFI ? $0.006645 ? * $1,468,410 -2.41%40.13%213.26%
1830 XTX Xtock XTX ? $0.003252 ? * $1,437,632 -0.89%18.26%39.68%
1831 VSYS V Systems VSYS ? $0.129019 ? * $1,436,291 -0.17%-6.75%8.45%
1832 1SG 1SG 1SG ? $0.739262 ? * $1,435,826 0.37%-0.10%-0.17%
1833 WETH WETH WETH ? $168.16 ? * $1,398,960 -0.55%-0.87%4.93%
1834 CONI Coni CONI ? $0.046805 ? * $1,174,567 0.92%-9.24%-21.24%
1835 VTHO VeThor Token VTHO ? $0.000836 ? * $1,099,173 2.49%3.59%-11.25%
1836 INE IntelliShare INE ? $0.022734 ? * $1,089,265 2.22%1.58%-3.15%
1837 LIGHT LightChain LIGHT ? $0.000032 ? * $1,061,647 1.70%-7.19%-12.24%
1838 777 BiNGO.Fun 777 ? $0.001630 ? * $1,057,009 -0.80%-0.82%30.43%
1839 FOIN FOIN FOIN ? $1109.84 ? $1,040,735 -0.66%-1.15%5.70%
1840 HPT Huobi Pool Token HPT ? $0.007111 ? * $999,188 -0.05%-2.89%-4.87%
1841 NEX Nash Exchange... NEX ? $1.54 ? * $972,205 -0.39%-3.18%-10.16%
1842 UGAS UGAS UGAS ? $0.226076 ? * $964,686 0.77%-6.79%?
1843 BOLT BOLT BOLT ? $0.027981 ? * $838,641 -5.01%-14.04%7.09%
1844 UIP UnlimitedIP UIP ? $0.011914 ? * $831,807 -2.52%-0.49%5.03%
1845 GST Game Stars GST ? $0.000547 ? * $826,479 -1.91%-1.09%-10.33%
1846 LIT Lition LIT ? $0.171654 ? * $794,935 -0.27%0.40%?
1847 INC Influence Chain INC ? $0.016919 ? * $786,217 -0.24%-18.76%-39.68%
1848 DXG Dexter G DXG ? $0.033434 ? * $765,631 2.70%8.84%35.15%
1849 BCX BitcoinX BCX ? $0.002583 ? $733,242 -2.33%0.02%-18.21%
1850 XET ETERNAL TOKEN XET ? $2.29 ? * $712,376 -0.13%7.22%49.98%
1851 MT MyToken MT ? $0.003739 ? * $694,567 -8.65%-17.66%-13.38%
1852 KNOW KNOW KNOW ? $0.009139 ? * $675,817 0.91%-0.83%-3.15%
1853 ATP Atlas Protocol ATP ? $0.024323 ? * $623,775 -0.13%-2.55%4.65%
1854 IIC Intelligent I... IIC ? $0.000547 ? * $604,677 0.42%-9.85%15.64%
1855 FTO FuturoCoin FTO ? $2.09 ? $589,204 -0.57%-2.98%-7.28%
1856 BBGC Big Bang Game... BBGC ? $0.027401 ? * $573,883 0.59%1.21%-0.32%
1857 BIA Bilaxy Token BIA ? $0.011064 ? * $548,233 1.50%-10.49%?
1858 BUT BitUP Token BUT ? $0.003402 ? * $476,683 2.29%-6.08%23.23%
1859 CARAT CARAT CARAT ? $1.06 ? * $473,490 -2.23%-2.71%-2.85%
1860 ZEON ZEON ZEON ? $0.001602 ? * $472,314 0.81%-0.46%9.34%
1861 EGCC Engine EGCC ? $0.000809 ? * $415,538 2.75%-8.29%-8.15%
1862 TOS ThingsOperati... TOS ? $0.007140 ? * $409,561 1.65%-3.01%-7.98%
1863 TKT Twinkle TKT ? $0.005592 ? * $405,950 -0.04%-0.93%-5.29%
1864 OF OFCOIN OF ? $0.000219 ? * $370,337 0.59%-4.28%-2.40%
1865 MAG Maggie MAG ? $0.000894 ? * $346,948 -0.06%-1.12%-0.85%
1866 HIT HitChain HIT ? $0.000142 ? * $321,973 0.37%-8.03%-19.21%
1867 KEY KEY KEY ? $0.003483 ? * $312,545 -0.05%-5.11%-17.62%
1868 SLRM Solareum SLRM ? $4.92 ? * $308,666 0.99%1.20%4.18%
1869 TMTG The Midas Tou... TMTG ? $0.005159 ? * $299,485 0.24%-4.74%-3.55%
1870 XUC Exchange Union XUC ? $2.86 ? * $281,180 0.15%-7.67%15.02%
1871 FNB FNB Protocol FNB ? $0.089818 ? * $271,841 -0.03%-8.50%16.38%
1872 FXC Flexacoin FXC ? $0.002432 ? * $270,232 -0.16%-2.05%12.55%
1873 ACDC Volt ACDC ? $0.000696 ? * $266,963 -2.24%-8.22%-21.41%
1874 UND Unification UND ? $0.047890 ? * $261,956 -2.69%-9.44%-20.63%
1875 TOPC TopChain TOPC ? $0.013116 ? * $251,776 1.13%-6.81%0.78%
1876 PC Promotion Coin PC ? $0.000341 ? * $230,286 -0.12%-5.37%-15.33%
1877 CAR CarBlock CAR ? $0.001069 ? * $214,892 -1.58%-10.70%-2.32%
1878 SPRKL Sparkle SPRKL ? $0.036186 ? * $196,583 5.04%-14.51%-3.00%
1879 INF Infinitus Token INF ? $1.47 ? * $182,998 -0.75%-4.47%7.49%
1880 YCC Yuan Chain Coin YCC ? $0.007201 ? * $176,700 -0.09%-5.82%-10.92%
1881 PTN PalletOne PTN ? $0.007976 ? * $169,825 -0.10%-4.12%6.00%
1882 CSM Consentium CSM ? $0.560866 ? * $166,301 -0.71%-3.83%-14.36%
1883 NASH NeoWorld Cash NASH ? $0.000127 ? * $166,135 1.45%-4.33%?
1884 JCT Japan Content... JCT ? $0.033324 ? * $164,438 2.97%-1.95%-10.26%
1885 BCDN BlockCDN BCDN ? $0.007956 ? * $158,607 0.99%-14.06%-32.76%
1886 DXR DEXTER DXR ? $8.23 ? * $152,624 -0.36%1.66%46.93%
1887 SFCP SF Capital SFCP ? $0.024076 ? * $149,589 -0.07%0.88%-4.23%
1888 INSUR InsurChain INSUR ? $0.000206 ? * $148,143 0.35%-6.34%-15.72%
1889 BOTX botXcoin BOTX ? $0.013103 ? * $143,108 -1.12%-6.42%?
1890 BZKY BIZKEY BZKY ? $0.014456 ? * $137,708 -0.56%-2.35%?
1891 TCN TCOIN TCN ? $0.027346 ? $136,319 -4.61%0.05%1.92%
1892 TV Ti-Value TV ? $0.039017 ? * $135,672 -7.84%-15.55%-32.37%
1893 WIKI Wiki Token WIKI ? $0.715481 ? * $131,906 0.21%-0.83%5.03%
1894 AWC Atomic Wallet... AWC ? $0.178124 ? * $131,653 -3.43%86.19%490.04%
1895 DPN DIPNET DPN ? $0.000569 ? * $126,932 -0.07%-1.64%5.61%
1896 SHOW Show SHOW ? $0.001368 ? * $123,050 -3.24%-6.14%-16.34%
1897 FLC Flowchain FLC ? $5.13 ? * $115,387 -0.12%-0.74%-1.00%
1898 AUNIT Aunite AUNIT ? $0.036207 ? * $113,647 -0.87%-5.09%22.53%
1899 EST Esports Token EST ? $0.002296 ? * $111,430 -1.03%-4.52%-6.12%
1900 BKBT BeeKan BKBT ? $0.001212 ? * $110,240 0.79%-7.07%-16.33%
1901 OBX OOOBTC TOKEN OBX ? $0.071359 ? * $105,704 -0.01%-7.71%-27.41%
1902 UCT Ubique Chain ... UCT ? $0.009796 ? * $105,417 0.61%-0.78%-3.59%
1903 BORA BORA BORA ? $0.078436 ? * $104,182 -0.76%-2.84%-5.24%
1904 QUBE Qube QUBE ? $0.000985 ? * $102,688 -0.66%-19.00%-26.44%
1905 UC YouLive Coin UC ? $0.000422 ? * $100,715 1.49%-13.66%-25.07%
1906 SHA Safe Haven SHA ? $0.001826 ? * $99,263 3.43%-4.44%-18.42%
1907 ELAC ELA Coin ELAC ? $0.029682 ? * $98,985 -0.06%-1.83%60.77%
1908 MEX MEX MEX ? $0.001650 ? * $98,493 0.29%-7.94%-12.60%
1909 MEET CoinMeet MEET ? $0.007933 ? * $97,383 -0.14%-9.82%-13.31%
1910 DACC DACC DACC ? $0.000164 ? * $89,583 1.44%-1.14%-6.18%
1911 RBTC RSK Smart Bit... RBTC ? $5283.39 ? $86,977 0.10%-0.63%-0.54%
1912 IDT InvestDigital IDT ? $0.004515 ? * $85,994 5.07%-4.66%-10.34%
1913 UBTC United Bitcoin UBTC ? $1.56 ? $85,330 -16.04%-15.91%-21.07%
1914 GSE GSENetwork GSE ? $0.000380 ? * $84,480 -4.03%-7.08%-17.48%
1915 AGRS Agoras Tokens AGRS ? $0.700146 ? * $78,307 2.19%-8.14%7.78%
1916 VRA Verasity VRA ? $0.001090 ? * $69,844 -0.56%15.23%65.47%
1917 AVH Animation Vis... AVH ? $0.000368 ? * $68,940 -5.78%-13.45%-19.39%
1918 EDU EduCoin EDU ? $0.000310 ? * $68,865 -1.69%-12.59%-18.63%
1919 ALLN Airline & Lif... ALLN ? $0.841010 ? * $67,355 0.42%-1.68%-4.06%
1920 MCC Moving Cloud ... MCC ? $0.005886 ? * $66,115 0.69%-1.23%1.74%
1921 GVE Globalvillage... GVE ? $0.001031 ? * $65,286 1.71%-8.55%2.40%
1922 MCT Master Contra... MCT ? $0.001316 ? * $61,962 -0.11%-2.68%0.89%
1923 LPT Livepeer LPT ? $7.64 ? * $60,710 -0.06%-3.61%8.58%
1924 DASC DasCoin DASC ? $0.014451 ? * $58,503 0.44%7.39%2.63%
1925 BQT Blockchain Qu... BQT ? $0.008097 ? * $57,181 -0.34%-2.46%-5.59%
1926 XMC Monero Classic XMC ? $1.03 ? * $57,017 3.19%11.23%-4.92%
1927 GFR GoldenFever GFR ? $9.75 ? * $56,654 0.29%3.04%6.66%
1928 LEMO LemoChain LEMO ? $0.010597 ? * $54,158 4.47%-2.50%-3.00%
1929 READ Read READ ? $0.002943 ? * $52,623 -2.34%1.95%3.37%
1930 BHIG BuckHathCoin BHIG ? $0.047323 ? * $45,540 -0.02%4.83%32.72%
1931 SEER SEER SEER ? $0.000642 ? * $44,343 3.37%-27.90%-27.86%
1932 SCC StockChain SCC ? $0.000763 ? * $44,191 -4.08%-22.76%71.84%
1933 WHEN WHEN Token WHEN ? $0.040956 ? * $43,947 -2.07%-7.45%-9.19%
1934 USE Usechain Token USE ? $0.001040 ? * $41,754 -0.02%3.51%-14.11%
1935 COU Couchain COU ? $0.000012 ? * $40,312 1.13%4.05%-11.61%
1936 BUD BUDDY BUD ? $0.000128 ? * $39,885 0.20%-11.16%-6.69%
1937 XRC Bitcoin Rhodium XRC ? $25.00 ? $38,852 19.44%12.53%-19.24%
1938 OC OceanChain OC ? $0.000310 ? * $38,746 2.44%6.44%-26.54%
1939 SDUSD SDUSD SDUSD ? $1.00 ? * $38,243 -0.32%1.61%-26.49%
1940 IFC Infinitecoin IFC ? $0.000025 ? $37,943 2.15%-0.56%-2.01%
1941 ENTRC EnterCoin ENTRC ? $0.105124 ? * $37,468 16.00%123.57%?
1942 VSC vSportCoin VSC ? $0.000924 ? * $35,157 -0.16%-1.39%22.67%
1943 MRS Marginless MRS ? $0.001820 ? * $34,200 0.17%2.89%233.47%
1944 CEL Celsius CEL ? $0.081816 ? * $34,189 -0.17%6.27%5.13%
1945 GET Themis GET ? $0.005549 ? * $32,253 0.08%-8.42%9.39%
1946 TOSC T.OS TOSC ? $0.010202 ? $32,184 1.90%-3.37%3.89%
1947 HDAC Hdac HDAC ? $0.048172 ? $31,911 -0.91%-4.40%-2.64%
1948 USC USDCoin USC ? $1.01 ? * $31,017 0.08%0.31%5.22%
1949 VDG VeriDocGlobal VDG ? $0.001329 ? * $30,004 -0.66%-2.10%4.28%
1950 WEBD WebDollar WEBD ? $0.000383 ? * $29,940 -1.36%-1.80%?
1951 EXT Experience Token EXT ? $0.000050 ? * $28,293 1.08%-3.80%-3.51%
1952 SWTC Jingtum Tech SWTC ? $0.000961 ? * $27,766 4.17%-3.79%-1.74%
1953 HXRO Hxro HXRO ? $0.069720 ? * $26,300 -0.64%-6.47%-22.08%
1954 DRA Diruna DRA ? $0.000526 ? * $25,418 -1.41%-11.71%-57.58%
1955 CIT CariNet CIT ? $0.003418 ? * $25,072 -0.81%-4.54%-0.44%
1956 SOP SoPay SOP ? $0.001522 ? * $22,421 -0.73%-8.85%-9.48%
1957 CMS COMSA [XEM] CMS ? $0.098284 ? * $22,347 1.10%0.80%6.35%
1958 EDS Endorsit EDS ? $0.000042 ? * $22,041 -0.13%-3.81%-6.44%
1959 WBTC Wrapped Bitcoin WBTC ? $5295.81 ? * $21,461 -0.16%-0.61%3.66%
1960 CMS COMSA [ETH] CMS ? $0.095568 ? * $20,806 -0.83%-2.01%3.74%
1961 CANDY Candy CANDY ? $0.000022 ? * $19,932 -0.19%-9.86%-11.02%
1962 FUNDZ FundToken FUNDZ ? $0.007840 ? * $15,480 2.32%-8.41%-2.13%
1963 BOLTT Boltt Coin BOLTT ? $3.26 ? * $14,523 8.96%7.44%11.14%
1964 CHT Countinghouse CHT ? $2.14 ? * $14,163 0.06%5.41%24.42%
1965 CRD CryptalDash CRD ? $0.003363 ? * $14,085 -13.01%-8.35%-9.56%
1966 CENT CENTERCOIN CENT ? $0.001788 ? * $13,348 -3.78%-7.79%81.09%
1967 MSD MSD MSD ? $0.003154 ? * $11,699 -0.06%6.50%24.30%
1968 INX INMAX INX ? $4.78 ? * $11,393 -3.48%-2.05%-41.02%
1969 MEDIBIT MediBit MEDIBIT ? $0.000011 ? * $11,289 -1.17%4.14%5.70%
1970 KXC KingXChain KXC ? $0.000002 ? * $11,091 -0.44%0.14%-6.36%
1971 CDC Commerce Data... CDC ? $0.000041 ? * $11,000 9.33%-44.82%-67.85%
1972 WBL WIZBL WBL ? $0.006994 ? * $10,588 -0.02%-11.71%-5.16%
1973 HSN Helper Search... HSN ? $0.000002 ? * $10,518 -0.89%-4.25%1.08%
1974 MBC MicroBitcoin MBC ? $0.000062 ? $9,978 -2.01%-5.74%-13.99%
1975 WEBN WEBN token WEBN ? $0.000015 ? * $9,752 -1.16%-4.65%-8.53%
1976 CHEX CHEX CHEX ? $0.009337 ? * $9,675 -0.31%-0.65%-8.78%
1977 CAN Content and A... CAN ? $0.000714 ? * $9,556 2.10%-8.84%-21.05%
1978 A Alpha Token A ? $0.004265 ? * $9,054 1.47%-4.56%?
1979 PXC Pixie Coin PXC ? $0.000523 ? * $8,838 -0.19%-0.97%-2.22%
1980 JWL Jewel JWL ? $0.216263 ? * $8,596 -2.42%-21.45%-13.25%
1981 CMIT CMITCOIN CMIT ? $0.000008 ? * $8,159 -0.03%-5.05%8.20%
1982 DWS DWS DWS ? $0.001836 ? * $6,817 -0.16%-9.64%-1.32%
1983 HOT HOT Token HOT ? $0.025693 ? * $6,757 0.62%-2.13%-2.60%
1984 MESSE MESSE TOKEN MESSE ? $0.016677 ? * $6,549 0.23%-26.86%-13.49%
1985 RC20 RoboCalls RC20 ? $0.260242 ? * $6,364 -0.23%-45.76%-89.48%
1986 MESG MESG MESG ? $0.015011 ? * $5,827 -0.88%-7.22%-54.65%
1987 CLUB ClubCoin CLUB ? $0.263519 ? * $5,717 -0.07%-5.61%-10.03%
1988 DRG Dragon Coins DRG ? $0.068580 ? * $5,659 -0.01%-2.51%11.55%
1989 M2O M2O M2O ? $0.000204 ? * $5,374 -2.66%2.13%2.75%
1990 ETT EncryptoTel [... ETT ? $0.008831 ? * $5,285 0.94%-0.62%9.79%
1991 NEWOS NewsToken NEWOS ? $0.001513 ? * $5,148 -0.14%-2.57%-7.69%
1992 GMB GAMB GMB ? $0.000223 ? * $4,766 -0.72%-11.47%-27.89%
1993 PCS Pabyosi Coin ... PCS ? $0.004731 ? $4,520 -0.07%-1.13%32.80%
1994 ORS ORS Group ORS ? $0.020617 ? * $4,478 -0.02%-8.24%-1.47%
1995 SKY Scopuly SKY ? $0.000763 ? * $4,287 4.15%-3.60%?
1996 APOT APOT APOT ? $0.004032 ? * $3,884 4.12%-1.17%1.59%
1997 GOD Bitcoin God GOD ? $10.88 ? * $3,565 -1.30%29.53%-9.12%
1998 F1C Future1coin F1C ? $0.002791 ? * $2,592 -0.20%58.49%34.91%
1999 ASA Asura Coin ASA ? $0.000333 ? * $2,547 -0.75%-1.25%-8.17%
2000 ABDT Atlantis Blue... ABDT ? $0.484977 ? * $2,473 0.00%1044.93%6965.16%
2001 1X2 1X2 COIN 1X2 ? $0.125793 ? $2,470 -1.04%0.77%-25.20%
2002 HERC Hercules HERC ? $0.026604 ? * $2,406 0.12%-10.01%-43.80%
2003 WXC WXCOINS WXC ? $0.023740 ? $2,287 -0.48%-0.72%21.23%
2004 OTB OTCBTC Token OTB ? $0.041269 ? * $2,052 -26.33%14.07%-14.17%
2005 GFUN GoldFund GFUN ? $0.000794 ? * $1,980 -11.47%17.03%31.31%
2006 CTT Cryptoinvest CTT ? $0.028234 ? $1,772 -0.27%-11.84%-68.02%
2007 JNB Jinbi Token JNB ? $11.21 ? * $1,769 -0.38%-23.89%-18.26%
2008 HRC Haracoin HRC ? $0.000894 ? $1,546 69.98%-6.58%19.21%
2009 SICA SignatureChain SICA ? $0.000013 ? * $1,487 -0.07%-11.90%?
2010 IOV Carlive Chain IOV ? $0.000297 ? * $1,400 -0.90%-5.73%4.56%
2011 DKPC DarkPayCoin DKPC ? $0.005259 ? * $1,331 13.58%-5.82%-2.15%
2012 ELLI Elliot Coin ELLI ? $0.002424 ? $1,218 -1.17%-5.57%5.11%
2013 BLACK eosBLACK BLACK ? $0.014070 ? * $1,023 2.65%-10.58%-20.83%
2014 CEDEX CEDEX Coin CEDEX ? $0.034579 ? * $1,010 -0.16%-0.92%0.07%
2015 BNK Bankera BNK ? $0.002128 ? * $879 0.73%-2.38%3.42%
2016 SLT Social Lendin... SLT ? $0.005092 ? * $748 1.13%4.05%-36.41%
2017 X12 X12 Coin X12 ? $0.006306 ? * $747 -0.01%-37.24%-15.25%
2018 GBG Golos Gold GBG ? $0.007375 ? * $708 -0.16%28.17%57.09%
2019 QUSD QUSD QUSD ? $0.132050 ? * $628 0.02%0.18%35.33%
2020 HPY Hyper Pay HPY ? $0.003011 ? * $546 -0.30%13.66%8.47%
2021 NUG Nuggets NUG ? $0.000703 ? * $534 -0.16%-11.97%-12.02%
2022 XSM SpectrumCash XSM ? $0.000088 ? Low Vol -0.08%-24.81%2.59%
2023 COBRA Cobrabytes COBRA ? $0.000105 ? Low Vol -0.24%-6.91%-53.48%
2024 SZC ShopZcoin SZC ? $0.000746 ? Low Vol -11.42%-4.13%-31.95%
2025 RRC RRCoin RRC ? $0.002041 ? * Low Vol -0.12%13.12%9.56%
2026 MOLK MobilinkToken MOLK ? $0.001468 ? * Low Vol -0.04%-14.90%1.60%
2027 WC WINCOIN WC ? $0.048472 ? Low Vol 0.16%3.86%-23.89%
2028 HERO Hero HERO ? $0.031457 ? * Low Vol -0.07%-1.39%-31.45%
2029 CHE Crypto Harbor... CHE ? $0.000051 ? * Low Vol -0.33%-14.91%-46.64%
2030 NAM NAM COIN NAM ? $0.000186 ? * Low Vol -0.01%-2.88%21.66%
2031 RPL Rocket Pool RPL ? $0.371091 ? * Low Vol -0.14%-2.93%124.47%
2032 SIGMA SIGMAcoin SIGMA ? $0.001349 ? * Low Vol -0.15%-2.89%-17.84%
2033 TER TerraNova TER ? $0.092710 ? Low Vol 0.60%-0.45%5.19%
2034 UTS UTEMIS UTS ? $0.000169 ? * Low Vol -0.16%-12.51%?
2035 VLU Valuto VLU ? $0.000894 ? Low Vol -0.02%-1.07%24.90%
2036 BCARD CARDbuyers BCARD ? $0.000158 ? Low Vol -0.02%42.51%3.41%
2037 BUBO Budbo BUBO ? $0.005197 ? * Low Vol -0.07%-7.65%-15.92%
2038 ALTX Alttex ALTX ? $0.000806 ? * Low Vol -0.16%-4.20%39.31%
2039 DOOH Bidooh DOOH T... DOOH ? $0.000034 ? * Low Vol -28.93%-30.06%-27.32%
2040 YUKI YUKI YUKI ? $0.000012 ? * Low Vol -0.16%-2.89%-10.95%
2041 ESCO EscrowCoin ESCO ? $0.006627 ? * Low Vol 0.78%-0.40%-28.42%
2042 IHF Invictus Hype... IHF ? $0.024119 ? * Low Vol 2.63%-3.64%5.19%
2043 SUP Superior Coin SUP ? $0.000053 ? Low Vol -0.06%-1.12%3.37%
2044 PLUS1 PlusOneCoin PLUS1 ? $0.032696 ? Low Vol -9.79%-9.20%4.11%
2045 RBBT RabbitCoin RBBT ? $0.000005 ? Low Vol 14.13%-73.88%43.98%
2046 B2X SegWit2x B2X ? $0.000069 ? Low Vol -0.03%-2.95%1248.94%
2047 EXC Excaliburcoin EXC ? $0.000004 ? * Low Vol 0.09%-48.33%-49.35%
2048 C2P Coin2Play C2P ? $0.000293 ? Low Vol -0.02%-9.15%-8.16%
2049 CIV Civitas CIV ? $0.007941 ? Low Vol -0.02%3.73%22.25%
2050 SXC Sexcoin SXC ? $0.006311 ? Low Vol -0.03%-1.09%-0.04%
2051 TELL Tellurion TELL ? $0.000192 ? Low Vol -0.08%20.25%-32.22%
2052 FRGC Fargocoin FRGC ? $0.012500 ? Low Vol 0.00%-29.91%72.65%
2053 GZE GazeCoin GZE ? $0.003576 ? * Low Vol -0.02%-1.08%-15.28%
2054 CCC Concierge Coin CCC ? $0.000526 ? Low Vol -0.02%-1.08%-13.44%
2055 EMB EmberCoin EMB ? $6e-08 ? * Low Vol -0.15%40.25%0.92%
2056 SNO SaveNode SNO ? $0.000158 ? Low Vol -0.02%-26.74%-45.54%
2057 PDX PayDay Coin PDX ? $0.000210 ? Low Vol -0.02%-20.87%37.88%
2058 BET BetaCoin BET ? $0.001315 ? Low Vol -0.03%-54.21%-19.21%
2059 BSN Bastonet BSN ? $0.000002 ? * Low Vol -0.15%-3.75%-45.40%
2060 IFP Infinipay IFP ? $0.000121 ? Low Vol -17.88%0.41%137.84%
2061 BOC BingoCoin BOC ? $0.001633 ? * Low Vol -1.78%-2.89%-4.32%
2062 ACES Aces ACES ? $0.000053 ? * Low Vol -0.07%0.20%-49.46%
2063 GCS GameChain System GCS ? $0.000263 ? * Low Vol -0.19%-38.69%21.17%
2064 AEC EmaratCoin AEC ? $0.010623 ? Low Vol -0.02%-9.20%-24.86%
2065 BLAZR BlazerCoin BLAZR ? $0.000105 ? Low Vol -0.07%-1.13%-11.44%
2066 COTN CottonCoin COTN ? $0.001472 ? Low Vol -0.02%-1.08%-6.17%
2067 PNDM Pandemia PNDM ? $0.000105 ? Low Vol -0.01%-33.87%38.25%
2068 AV AvatarCoin AV ? $0.087419 ? * Low Vol -0.07%23.91%29.35%
2069 HNDC HondaisCoin HNDC ? $0.000005 ? Low Vol -0.02%249.86%82.94%
2070 BTCM BTCMoon BTCM ? $0.001419 ? * Low Vol -0.06%-4.66%-1.64%
2071 IQT iQuant IQT ? $0.004435 ? * Low Vol 0.01%0.16%-79.22%
2072 BIT First Bitcoin BIT ? $0.006098 ? Low Vol -0.07%-1.13%3.37%
2073 CROP Cropcoin CROP ? $0.000158 ? Low Vol -0.06%-1.12%-58.09%
2074 RDC Ordocoin RDC ? $0.000005 ? * Low Vol -0.02%-1.08%3.41%
2075 CIF Crypto Improv... CIF ? $0.000210 ? Low Vol -0.02%-20.30%-17.27%
2076 EAG EA Coin EAG ? $0.000263 ? Low Vol -0.06%-17.06%-53.01%
2077 SJCX Storjcoin X SJCX ? $0.131344 ? * Low Vol 0.00%0.00%3.54%
2078 PROUD PROUD Money PROUD ? $0.006623 ? Low Vol -0.07%-0.69%20.31%
2079 RBMC Rubex Money RBMC ? $0.000105 ? Low Vol -0.02%-1.08%-31.34%
2080 CEN Centaure CEN ? $0.000053 ? * Low Vol -0.02%-1.08%3.49%
2081 ERA ERA ERA ? $0.000338 ? Low Vol -0.15%-6.53%-55.91%
2082 XQN Quotient XQN ? $0.001317 ? * Low Vol 0.00%0.00%-12.75%
2083 BUB Bubble BUB ? $0.003343 ? * Low Vol 0.00%-0.19%-4.40%
2084 AXIOM Axiom AXIOM ? $0.004636 ? Low Vol 0.00%0.00%0.00%
2085 FRN Francs FRN ? $0.003871 ? Low Vol 0.00%0.00%3.42%
2086 DMC DynamicCoin DMC ? $0.000050 ? Low Vol 0.00%0.00%0.00%
2087 HALLO Halloween Coin HALLO ? $0.000036 ? Low Vol 0.00%-16.19%-50.93%
2088 BIRDS Birds BIRDS ? $0.000153 ? Low Vol 0.00%0.00%0.00%
2089 MINEX Minex MINEX ? $0.002015 ? * Low Vol 0.00%0.00%0.00%
2090 WINK Wink WINK ? $0.000211 ? * Low Vol 0.00%0.00%4.09%
2091 DUTCH Dutch Coin DUTCH ? $0.000050 ? Low Vol 0.00%0.00%0.00%
2092 RUNNERS Runners RUNNERS ? $0.000053 ? * Low Vol 0.00%0.00%3.79%
2093 ELITE Ethereum Lite ELITE ? $0.101330 ? * Low Vol 0.00%0.00%4.35%
2094 GRX GOLD Reward T... GRX ? $0.000816 ? * Low Vol 0.00%0.00%0.00%
2095 VLC ValueChain VLC ? $0.005059 ? * Low Vol -0.19%-2.83%-0.64%
2096 ACC ACChain ACC ? $0.007303 ? * Low Vol 0.00%-1.17%31.76%
2097 LST Lendroid Supp... LST ? $0.008972 ? * Low Vol 0.00%0.00%0.00%
2098 SNIP SnipCoin SNIP ? $0.000440 ? * Low Vol 0.00%-0.03%-26.77%
2099 CRE Cybereits CRE ? $0.001763 ? * Low Vol 0.00%-5.03%8.98%
2100 CNET ContractNet CNET ? $0.006523 ? * Low Vol 0.00%0.00%45.74%
2101 SAL SalPay SAL ? $0.034716 ? * Low Vol 0.00%0.00%75.17%
2102 FT FToken FT ? $0.124416 ? * Low Vol 0.06%-0.01%33.40%
2103 WYS wys Token WYS ? $0.007393 ? * Low Vol 0.00%0.00%38.64%
2104 WT WeToken WT ? $0.000923 ? * Low Vol 0.00%0.00%-30.02%
2105 XTRD XTRD XTRD ? $0.001215 ? * Low Vol 0.03%1.87%-15.63%
2106 UST Ultra Salescloud UST ? $0.001098 ? * Low Vol 0.00%0.18%16.49%
2107 PCO Pecunio PCO ? $0.049403 ? * Low Vol 0.00%0.00%0.00%
2108 OBTC Obitan Chain OBTC ? $0.000041 ? * Low Vol 0.00%0.00%0.00%
2109 SAC Smart Applica... SAC ? $0.070592 ? * Low Vol 4.74%-1.74%-5.20%
2110 HYB Hybrid Block HYB ? $0.001703 ? * Low Vol 0.00%0.00%2.49%
2111 DAXT Digital Asset... DAXT ? $0.002582 ? * Low Vol 0.00%0.00%20.02%
2112 ALC ALLCOIN ALC ? $0.007872 ? * Low Vol -7.86%-7.87%-8.72%
2113 ANON ANON ANON ? $0.080115 ? * Low Vol 0.00%-0.36%1.18%
2114 LABH Labh Coin LABH ? $0.000053 ? Low Vol 0.00%-1.08%-49.82%
2115 XG GIGA XG ? $0.000052 ? Low Vol 0.00%0.00%2.63%
2116 ZT ZTCoin ZT ? $0.054248 ? * Low Vol -1.54%-1.01%-12.39%
2117 DT Dragon Token DT ? $1.58 ? * Low Vol -0.72%-5.86%12.91%
2118 OMEN OmenCoin OMEN ? $0.000027 ? Low Vol 0.00%0.00%30.89%
2119 XCD CapdaxToken XCD ? $0.000698 ? * Low Vol 0.00%0.00%0.10%
2120 DELIZ Delizia DELIZ ? $0.001000 ? * Low Vol 0.00%0.00%-60.29%
2121 BGG Bgogo Token BGG ? $0.001791 ? * Low Vol -0.25%-8.10%-28.00%
2122 ROM ROMToken ROM ? $0.000053 ? * Low Vol 5.88%3.96%-6.99%
2123 TOK TOKOK TOK ? $0.007417 ? * Low Vol -0.06%-6.08%37.78%
2124 GMBC Gamblica GMBC ? $0.000675 ? * Low Vol 0.00%0.00%-32.04%
2125 ALB ALBOS ALB ? $0.000123 ? * Low Vol 7.69%13.16%-23.63%
2126 COZ COZ COZ ? $0.125518 ? * Low Vol 0.00%0.25%-24.26%
2127 CON CONUN CON ? $0.051187 ? * Low Vol -1.23%-4.81%?
2128 VALOR Valor Token VALOR ? $8.52 ? * Low Vol -1.96%-4.99%?
2129 PRES President Trump PRES ? $0.009120 ? * ? 0.00%0.00%32.31%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $93,223,064,509 $5279.42 17,657,812 $13,185,922,265 -0.06%-1.08%3.53%
2 ETH Ethereum ETH $17,825,699,671 $168.56 105,751,458 $6,063,615,030 -0.22%-2.93%2.64%
3 XRP XRP XRP $13,465,766,652 $0.320837 41,970,748,057 * $1,069,452,822 0.04%-2.82%-1.59%
4 BCH Bitcoin Cash BCH $5,068,985,238 $285.73 17,740,563 $1,208,175,143 -0.59%-5.82%2.15%
5 LTC Litecoin LTC $4,676,987,235 $76.13 61,437,909 $2,858,562,530 0.18%-6.49%-3.11%
6 EOS EOS EOS $4,672,938,908 $5.16 906,245,118 * $2,174,262,288 -0.30%-5.73%-3.28%
7 BNB Binance Coin BNB $3,312,762,821 $23.47 141,175,490 * $299,843,856 0.32%-5.91%20.87%
8 USDT Tether USDT $2,587,364,095 $1.01 2,567,332,911 * $12,330,558,712 0.01%0.16%0.13%
9 XLM Stellar XLM $2,150,537,217 $0.111061 19,363,613,244 * $247,800,522 -0.58%-4.18%-4.21%
10 ADA Cardano ADA $1,879,678,244 $0.072499 25,927,070,538 $91,888,539 -0.49%-6.35%-12.24%