Today Market
  • Bitcoin $6531.8947595 1.76%
  • Ethereum $304.001832928 4.1%
  • XRP $0.3240643316 9.25%
  • Bitcoin Cash $560.710722772 5.96%
  • EOS $5.2562524368 11.61%
  • Stellar $0.2327145236 7.1%
  • Litecoin $59.3856236575 5.68%
  • Cardano $0.1053625155 9.49%
  • Tether $1.0005958582 -0.01%
  • Monero $97.5285385837 6.13%
  • TRON $0.0228066569 15.04%
  • Ethereum Classic $14.3050026514 -0.23%
  • IOTA $0.5339558354 14.75%
  • Dash $162.038136391 5.42%
  • NEO $19.1410540927 13.53%
  • NEM $0.113083695 8.41%
  • Binance Coin $10.3740939967 4.94%
  • Tezos $1.3542841066 3.72%
  • VeChain $0.0141336343 28.08%
  • Zcash $147.027858253 4.06%
  • OmiseGO $4.3288376621 15.87%
  • Qtum $4.9104061906 11.28%
  • 0x $0.8092742752 10.43%
  • Lisk $3.9793667304 11.77%
  • Ontology $2.3351367893 41.31%
  • Decred $41.8754354264 9.65%
  • Bytecoin $0.0018180824 13.87%
  • Bitcoin Gold $18.7203521981 3.76%
  • Zilliqa $0.0404252194 34.08%
  • BitShares $0.1130703256 12.31%

CryptoCurrency Market

  • 1017 Assets / 13139 Markets
  • Market Cap: $217,677,557,981 / 24h Vol: $15,837,713,642 / BTC Dominance: 51.74%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $112,635,613,001 $6542.78 17,215,250 $4,948,543,063 0.57%1.93%2.34%
2 ETH Ethereum ETH $30,877,673,606 $304.56 101,384,872 $1,801,566,484 2.04%4.27%-14.23%
3 XRP XRP XRP $12,755,767,649 $0.323977 39,372,399,467 * $343,532,362 1.67%9.22%-2.70%
4 BCH Bitcoin Cash BCH $9,719,085,653 $561.86 17,297,975 $430,507,842 2.85%6.15%-5.06%
5 EOS EOS EOS $4,749,361,734 $5.24 906,245,118 * $939,172,405 6.08%11.28%-4.86%
6 XLM Stellar XLM $4,370,920,220 $0.232846 18,771,754,650 * $71,283,367 1.25%7.16%3.95%
7 LTC Litecoin LTC $3,447,651,235 $59.56 57,885,209 $235,257,720 1.26%5.99%-3.80%
8 ADA Cardano ADA $2,726,828,959 $0.105173 25,927,070,538 * $84,842,966 2.45%9.29%-11.65%
9 USDT Tether USDT $2,680,464,366 $1.00 2,677,140,336 * $3,520,407,655 0.16%0.06%-0.10%
10 XMR Monero XMR $1,592,803,141 $97.56 16,325,633 $21,495,595 0.89%6.16%0.63%
11 TRX TRON TRX $1,498,487,960 $0.022791 65,748,111,645 * $135,093,635 3.37%14.96%-7.92%
12 ETC Ethereum Classic ETC $1,489,467,038 $14.34 103,855,044 $513,283,110 4.50%0.02%-3.69%
13 MIOTA IOTA MIOTA $1,482,685,404 $0.533430 2,779,530,283 * $46,357,051 3.26%14.64%-10.38%
14 DASH Dash DASH $1,341,989,363 $162.41 8,262,754 $173,167,003 1.67%5.66%-9.99%
15 NEO NEO NEO $1,245,343,313 $19.16 65,000,000 * $96,498,116 2.85%13.63%-8.76%
16 XEM NEM XEM $1,017,303,077 $0.113034 8,999,999,999 * $18,943,799 1.91%8.36%-5.14%
17 BNB Binance Coin BNB $994,397,190 $10.41 95,512,523 * $33,484,176 1.87%5.32%-15.70%
18 XTZ Tezos XTZ $823,537,367 $1.36 607,489,041 * $2,287,243 1.19%3.82%-13.93%
19 VET VeChain VET $790,075,766 $0.014247 55,454,734,800 * $89,315,727 2.14%29.27%38.10%
20 ZEC Zcash ZEC $678,768,279 $147.68 4,596,119 $88,244,524 2.38%4.52%-11.46%
21 OMG OmiseGO OMG $609,273,065 $4.34 140,245,398 * $56,921,539 3.62%16.29%-5.30%
22 ZRX 0x ZRX $434,141,147 $0.808224 537,154,587 * $18,142,743 0.37%10.29%-8.58%
23 QTUM Qtum QTUM $434,063,312 $4.89 88,822,484 * $217,137,383 1.60%10.75%-8.31%
24 LSK Lisk LSK $433,297,291 $3.97 109,153,614 * $16,957,076 -0.99%11.49%16.47%
25 ONT Ontology ONT $354,326,149 $2.34 151,292,175 * $119,906,326 -2.66%42.11%32.79%
26 DCR Decred DCR $347,142,245 $41.80 8,304,534 $1,250,506 1.73%9.46%-5.61%
27 BCN Bytecoin BCN $327,345,390 $0.001780 183,890,481,254 $2,292,530 0.36%11.50%-9.50%
28 BTG Bitcoin Gold BTG $321,492,726 $18.71 17,183,436 $6,804,906 1.89%3.70%-14.22%
29 ZIL Zilliqa ZIL $306,285,011 $0.040472 7,567,802,268 * $27,179,893 2.22%34.24%-2.80%
30 BTS BitShares BTS $299,219,508 $0.112847 2,651,560,000 * $11,078,774 2.00%12.09%-10.69%
31 DGB DigiByte DGB $296,932,622 $0.027823 10,672,342,448 $3,091,104 2.45%12.87%-1.52%
32 MKR Maker MKR $293,387,768 $439.05 668,228 * $538,474 -0.69%6.53%-13.35%
33 DOGE Dogecoin DOGE $278,741,809 $0.002408 115,752,596,364 $3,821,665 0.83%3.45%-3.72%
34 STEEM Steem STEEM $267,949,168 $0.974198 275,045,764 * $3,663,573 2.83%12.56%-5.64%
35 ICX ICON ICX $263,964,279 $0.681319 387,431,340 * $28,226,407 -1.65%21.08%-11.13%
36 AE Aeternity AE $263,895,700 $1.13 233,020,472 * $10,501,362 3.83%21.68%-9.74%
37 NANO Nano NANO $244,403,587 $1.83 133,248,289 * $23,279,598 -1.97%48.46%43.82%
38 XVG Verge XVG $227,451,542 $0.014991 15,172,086,051 $11,069,163 5.18%25.56%0.52%
39 SC Siacoin SC $222,527,843 $0.006127 36,317,363,469 $5,388,979 1.38%17.74%-3.25%
40 BAT Basic Attenti... BAT $219,944,426 $0.219944 1,000,000,000 * $4,023,105 0.60%9.07%-4.54%
41 WAVES Waves WAVES $212,999,807 $2.13 100,000,000 * $3,561,959 1.39%8.64%18.03%
42 MOAC MOAC MOAC $211,425,897 $3.38 62,463,334 * $90,952 1.00%2.55%-11.83%
43 REP Augur REP $207,980,531 $18.91 11,000,000 * $8,794,523 2.75%8.49%-20.19%
44 PPT Populous PPT $206,075,162 $5.57 37,004,027 * $18,101,338 2.85%29.93%29.53%
45 BTM Bytom BTM $196,718,797 $0.196228 1,002,499,275 * $48,453,241 4.11%30.59%-5.43%
46 NPXS Pundi X NPXS $176,731,452 $0.001828 96,688,147,509 * $10,507,434 2.08%25.07%2.67%
47 BCD Bitcoin Diamond BCD $170,419,073 $1.11 153,756,875 $488,289,339 0.14%7.01%-23.13%
48 GNT Golem GNT $161,663,926 $0.168533 959,242,000 * $6,481,265 -0.06%15.77%-8.87%
49 STRAT Stratis STRAT $153,238,059 $1.55 98,977,745 * $3,755,004 2.00%15.09%-8.78%
50 SNT Status SNT $142,315,608 $0.041007 3,470,483,788 * $6,110,526 2.14%11.41%-9.42%
51 ETP Metaverse ETP ETP $141,203,345 $2.91 48,601,376 $7,896,119 -0.28%4.16%23.66%
52 HSR Hshare HSR $140,043,939 $3.23 43,367,615 $33,694,432 2.59%15.86%-15.24%
53 MITH Mithril MITH $134,017,107 $0.355708 376,761,850 * $27,671,709 2.72%7.32%-9.40%
54 RHOC RChain RHOC $133,570,376 $0.369230 361,754,152 * $387,407 -0.59%4.58%-26.89%
55 KCS KuCoin Shares KCS $133,453,791 $1.47 90,730,576 * $421,372 0.66%10.80%-25.78%
56 IOST IOST IOST $132,409,875 $0.015763 8,400,000,000 * $23,196,774 4.02%28.78%-7.52%
57 KMD Komodo KMD $129,499,972 $1.19 109,098,706 $521,271 1.94%12.20%-6.05%
58 ARDR Ardor ARDR $119,324,056 $0.119444 998,999,495 * $1,505,035 0.89%8.09%-0.68%
59 DCN Dentacoin DCN $118,118,642 $0.000363 325,226,613,094 * $146,080 0.00%-5.17%5.51%
60 MAID MaidSafeCoin MAID $115,194,330 $0.254544 452,552,412 * $1,002,361 0.30%6.41%-16.61%
61 WTC Waltonchain WTC $113,713,671 $2.83 40,144,099 * $6,602,850 2.83%24.71%-1.34%
62 DGD DigixDAO DGD $111,420,623 $55.71 2,000,000 * $409,909 2.35%13.33%-14.19%
63 ELF aelf ELF $110,094,587 $0.440378 250,000,000 * $15,634,082 0.92%26.20%-8.25%
64 HT Huobi Token HT $108,689,107 $2.17 50,000,200 * $35,178,191 3.15%8.32%-11.82%
65 WAN Wanchain WAN $102,943,804 $0.969773 106,152,493 * $4,967,458 4.87%24.98%-8.46%
66 AION Aion AION $102,486,087 $0.498903 205,422,840 * $2,845,278 0.41%27.71%-0.10%
67 XIN Mixin XIN $102,110,845 $231.11 441,823 * $38,345 0.79%4.21%-15.07%
68 LINK ChainLink LINK $99,514,589 $0.284327 350,000,000 * $2,190,582 1.17%3.37%-2.97%
69 MONA MonaCoin MONA $99,134,867 $1.61 61,626,600 $697,871 -0.35%3.23%-11.42%
70 KIN Kin KIN $98,863,812 $0.000131 756,097,560,976 * $985,825 0.15%1.10%-18.34%
71 FUN FunFair FUN $98,080,280 $0.019574 5,010,848,189 * $1,929,438 1.89%3.60%4.17%
72 ZEN ZenCash ZEN $94,429,114 $20.91 4,516,650 $934,751 0.41%9.95%0.77%
73 GXS GXChain GXS $93,420,989 $1.56 60,000,000 * $1,084,002 1.15%6.57%-11.81%
74 BTCP Bitcoin Private BTCP $91,752,216 $4.47 20,518,453 $277,581 3.28%27.95%2.71%
75 CNX Cryptonex CNX $89,992,466 $1.98 45,419,518 $2,033,746 -5.48%-3.08%-6.91%
76 NAS Nebulas NAS $88,181,719 $1.94 45,500,000 * $19,223,231 1.02%47.44%14.80%
77 BNT Bancor BNT $87,017,108 $1.67 52,209,133 * $4,506,726 1.66%5.35%-8.22%
78 HOT Holo HOT $80,898,982 $0.000607 133,214,575,156 * $4,257,141 -2.76%7.45%-13.10%
79 AOA Aurora AOA $80,159,172 $0.023185 3,457,333,569 * $606,068 4.59%9.30%-46.76%
80 XZC ZCoin XZC $79,607,476 $14.64 5,437,057 $2,002,152 -1.34%9.88%9.50%
81 MANA Decentraland MANA $78,885,812 $0.075119 1,050,141,509 * $6,381,742 2.53%11.43%-8.97%
82 MCO MCO MCO $78,545,545 $4.97 15,793,831 * $10,400,329 2.07%8.20%-7.90%
83 POWR Power Ledger POWR $76,259,180 $0.203575 374,600,708 * $6,513,762 2.52%7.18%1.33%
84 ARK Ark ARK $75,431,733 $0.721383 104,565,386 * $611,083 1.93%16.73%-13.11%
85 EMC Emercoin EMC $74,867,371 $1.78 42,118,422 $1,531,828 0.48%1.00%-13.51%
86 ELA Elastos ELA $72,438,517 $9.74 7,438,235 $3,903,605 0.63%30.53%15.30%
87 NXT Nxt NXT $71,341,688 $0.071413 998,999,942 * $2,780,884 0.44%6.20%-2.57%
88 LRC Loopring LRC $70,762,671 $0.123695 572,074,043 * $2,965,534 4.88%23.79%-6.38%
89 WAX WAX WAX $69,775,783 $0.074959 930,851,783 * $602,718 0.94%6.08%-17.42%
90 RDD ReddCoin RDD $67,504,918 $0.002343 28,808,713,174 * $1,604,138 0.78%12.25%-9.06%
91 PAY TenX PAY $66,636,814 $0.609915 109,255,861 * $7,484,812 0.82%3.60%-0.66%
92 PIVX PIVX PIVX $66,403,825 $1.17 56,781,166 * $513,209 1.44%2.10%-9.04%
93 CTXC Cortex CTXC $66,361,230 $0.443021 149,792,458 * $22,361,506 -3.49%61.64%35.85%
94 NULS Nuls NULS $66,021,134 $1.65 40,000,000 * $3,275,114 2.38%14.11%15.82%
95 KNC Kyber Network KNC $64,633,722 $0.481864 134,132,697 * $5,445,053 2.87%11.48%-13.46%
96 TUSD TrueUSD TUSD $64,617,036 $1.00 64,497,803 * $12,660,296 0.12%0.01%-0.11%
97 DROP Dropil DROP $64,047,110 $0.003071 20,855,159,721 * $297,643 1.24%0.29%-18.78%
98 CMT CyberMiles CMT $63,977,148 $0.092065 694,911,272 * $17,262,530 5.73%20.44%0.96%
99 QASH QASH QASH $58,676,872 $0.167648 350,000,000 * $416,460 0.97%6.38%1.36%
100 THETA Theta Token THETA $58,173,412 $0.087610 664,002,689 * $4,312,592 1.26%27.87%-15.35%
101 POLY Polymath POLY $57,621,682 $0.208457 276,420,107 * $4,468,594 2.69%10.20%-10.77%
102 SYS Syscoin SYS $57,017,314 $0.105870 538,561,083 $391,101 1.17%10.57%-3.86%
103 ENG Enigma ENG $56,170,796 $0.750584 74,836,171 * $1,510,548 2.63%15.52%-4.12%
104 ETN Electroneum ETN $55,915,535 $0.007288 7,672,748,434 $394,371 0.92%3.70%-8.24%
105 BIX Bibox Token BIX $55,670,095 $0.543976 102,339,166 * $65,552,186 0.43%6.81%-13.25%
106 LOOM Loom Network LOOM $55,064,974 $0.093451 589,241,070 * $1,750,455 5.10%18.03%-9.95%
107 ODE ODEM ODE $54,598,093 $0.304988 179,017,071 * $26,716 0.03%6.18%-30.31%
108 GAS Gas GAS $54,034,677 $5.33 10,128,375 * $3,117,740 1.55%24.25%-13.52%
109 CENNZ Centrality CENNZ $52,665,806 $0.066588 790,919,834 * $633,754 1.04%3.20%-13.93%
110 SMART SmartCash SMART $51,462,420 $0.048836 1,053,773,052 $872,619 3.01%12.06%-13.47%
111 SUB Substratum SUB $51,442,959 $0.134308 383,021,000 * $646,793 2.16%11.54%-2.17%
112 TTU TaTaTu TTU $50,640,652 $0.523537 96,727,971 * $243,728 2.24%63.61%232.22%
113 VERI Veritaseum VERI $50,536,615 $24.81 2,036,645 * $2,201,520 2.08%11.45%-3.19%
114 NXS Nexus NXS $50,092,934 $0.857066 58,447,015 $576,086 1.84%7.01%-7.59%
115 XET ETERNAL TOKEN XET $48,560,821 $0.803455 60,440,001 * $472,241 1.18%14.85%-30.72%
116 FCT Factom FCT $47,634,112 $5.45 8,745,102 * $894,725 0.67%14.72%-11.14%
117 DAI Dai DAI $46,894,917 $1.00 46,772,588 * $548,055 -0.80%-0.50%0.82%
118 ICN Iconomi ICN $46,274,201 $0.467745 98,930,340 * $301,349 1.15%5.24%-21.12%
119 GRS Groestlcoin GRS $46,233,357 $0.654042 70,688,714 $4,295,243 0.89%7.78%33.32%
120 GTO Gifto GTO $45,933,029 $0.087438 525,319,169 * $32,516,524 1.63%13.92%-10.73%
121 WICC WaykiChain WICC $45,412,774 $0.258929 175,387,223 * $3,054,929 0.64%20.71%-2.57%
122 TPAY TokenPay TPAY $44,984,948 $2.90 15,512,930 * $159,616 -0.33%-1.68%-3.83%
123 PZM PRIZM PZM $44,823,380 $0.805875 55,620,732 * $15,993 24.11%9.40%-7.21%
124 CVC Civic CVC $44,785,628 $0.130685 342,699,966 * $5,228,385 0.78%17.74%-6.04%
125 STORJ Storj STORJ $43,437,858 $0.319896 135,787,439 * $1,277,004 0.97%12.74%-23.35%
126 ZCL ZClassic ZCL $41,863,631 $9.02 4,639,150 $705,949 0.20%1.07%-34.07%
127 MAN Matrix AI Net... MAN $41,111,769 $0.274078 150,000,000 * $4,775,809 3.62%24.26%-12.96%
128 DIG Dignity DIG $40,830,805 $0.078065 523,036,421 * $174,744 2.91%-0.11%-17.28%
129 DRGN Dragonchain DRGN $40,509,244 $0.169906 238,421,940 * $1,184,079 0.66%5.85%-10.11%
130 CVT CyberVein CVT $40,220,246 $0.038248 1,051,552,798 * $152,279 0.63%0.52%-13.30%
131 IGNIS Ignis IGNIS $40,156,152 $0.052758 761,143,950 * $950,248 1.58%6.82%-4.85%
132 ETHOS Ethos ETHOS $40,018,557 $0.511114 78,296,731 * $7,379,056 2.26%27.15%-2.47%
133 STORM Storm STORM $37,457,524 $0.008306 4,509,788,612 * $3,526,506 2.35%12.12%-14.46%
134 GBYTE Byteball Bytes GBYTE $37,014,288 $55.84 662,811 * $58,333 -0.56%-1.90%-19.84%
135 DDD Scry.info DDD $36,551,745 $0.083061 440,057,074 * $672,514 2.73%21.40%13.33%
136 NTY Nexty NTY $36,442,564 $0.000249 146,271,558,918 $217,580 25.94%30.92%-2.90%
137 SAN Santiment Net... SAN $36,205,825 $0.577811 62,660,371 * $1,058,748 1.78%9.71%-10.18%
138 GNO Gnosis GNO $35,323,560 $31.98 1,104,590 * $820,801 3.63%5.05%-12.70%
139 DENT Dent DENT $34,666,413 $0.002011 17,241,387,101 * $3,136,557 2.93%19.71%4.61%
140 SKY Skycoin SKY $34,454,246 $3.45 10,000,000 * $1,064,209 1.40%28.81%15.18%
141 SOC All Sports SOC $34,424,494 $0.023507 1,464,425,313 * $6,188,287 3.83%58.69%31.82%
142 VTC Vertcoin VTC $34,327,426 $0.753302 45,569,250 $411,080 5.17%9.27%-9.04%
143 AUTO Cube AUTO $34,252,216 $0.005056 6,774,940,000 * $403,573 -1.12%5.69%-0.49%
144 SALT SALT SALT $33,784,344 $0.491272 68,769,068 * $2,492,718 3.37%14.42%-23.92%
145 NEXO Nexo NEXO $33,767,734 $0.060300 560,000,010 * $1,467,037 1.55%7.58%-0.27%
146 NOAH Noah Coin NOAH $33,746,519 $0.001032 32,687,957,978 * $433,728 1.40%8.87%26.85%
147 ATX Aston ATX $32,923,229 $0.039955 824,000,000 * $268,410 1.72%-1.30%59.93%
148 RVN Ravencoin RVN $32,210,351 $0.019343 1,665,245,000 $925,747 -0.16%3.36%-4.88%
149 PART Particl PART $32,023,422 $3.97 8,069,480 * $249,282 0.18%0.54%-3.46%
150 CRPT Crypterium CRPT $31,993,970 $0.403676 79,256,577 * $663,181 -0.97%2.11%-16.01%
151 TEN Tokenomy TEN $31,890,912 $0.159455 200,000,000 * $575,491 -0.32%2.63%-11.99%
152 ENJ Enjin Coin ENJ $31,802,314 $0.041791 760,992,535 * $1,073,736 1.84%6.17%-3.78%
153 BRD Bread BRD $31,484,831 $0.354823 88,733,978 * $397,956 2.26%5.52%-2.01%
154 HPB High Performa... HPB $31,446,413 $0.843008 37,302,632 * $3,797,020 1.67%18.67%-22.78%
155 SAFEX Safe Exchange... SAFEX $30,665,692 $0.019872 1,543,157,590 * $23,984 1.44%13.66%-12.04%
156 ANT Aragon ANT $30,632,895 $1.08 28,244,398 * $172,758 0.68%5.86%-15.25%
157 TNB Time New Bank TNB $30,539,281 $0.012933 2,361,435,804 * $1,989,299 1.35%20.14%-17.53%
158 FSN Fusion FSN $29,892,334 $1.01 29,684,331 * $5,609,252 2.28%9.72%-22.28%
159 PPC Peercoin PPC $29,716,718 $1.19 24,914,431 $472,532 -0.49%1.88%-23.77%
160 REQ Request Network REQ $29,525,573 $0.040710 725,260,921 * $534,493 4.85%17.30%-12.29%
161 UNO Unobtanium UNO $29,186,671 $146.60 199,093 $2,052 0.41%0.91%-3.75%
162 NCASH Nucleus Vision NCASH $29,064,377 $0.006522 4,456,425,098 * $2,389,787 0.54%28.80%-6.56%
163 NEBL Neblio NEBL $28,575,712 $2.13 13,435,943 * $448,884 2.45%21.45%0.16%
164 RLC iExec RLC RLC $28,439,805 $0.355183 80,070,793 * $681,602 2.12%16.79%-3.54%
165 EDG Edgeless EDG $28,427,131 $0.297232 95,639,612 * $428,896 0.74%6.57%1.99%
166 BLOCK Blocknet BLOCK $28,337,347 $5.36 5,289,140 * $16,138 0.67%3.35%-13.75%
167 PAYX Paypex PAYX $28,216,752 $0.412352 68,428,768 * $31,148 3.45%-13.58%-64.03%
168 C20 CRYPTO20 C20 $28,214,706 $0.699447 40,338,578 * $29,513 1.54%3.93%-9.50%
169 DAX DAEX DAX $27,779,130 $0.075013 370,323,972 * $5,760,381 0.76%1.74%-4.10%
170 AGI SingularityNET AGI $26,739,780 $0.049548 539,673,260 * $782,837 2.22%8.96%-20.55%
171 FXT FuzeX FXT $26,487,558 $0.035701 741,924,661 * $134,724 2.69%0.90%-20.60%
172 BLZ Bluzelle BLZ $26,487,093 $0.141864 186,707,693 * $2,183,273 5.98%21.37%-18.58%
173 BFT BnkToTheFuture BFT $26,151,473 $0.041511 629,990,099 * $821,809 -0.20%19.21%-23.40%
174 NEC Nectar NEC $26,139,292 $0.317405 82,353,022 * $1,470,123 49.80%57.60%15.87%
175 CND Cindicator CND $25,705,981 $0.017778 1,445,976,590 * $501,328 6.38%12.97%-4.59%
176 SMT SmartMesh SMT $25,389,132 $0.017959 1,413,716,694 * $980,743 3.69%17.67%-15.59%
177 TRUE TrueChain TRUE $25,349,548 $0.545753 46,448,735 * $36,915,461 1.47%46.75%17.77%
178 KICK KickCoin KICK $25,349,065 $0.048686 520,669,590 * $289,049 0.72%4.79%-24.99%
179 QSP Quantstamp QSP $25,093,399 $0.040649 617,314,171 * $359,029 6.23%16.85%-1.55%
180 DBC DeepBrain Chain DBC $24,640,279 $0.016427 1,500,000,000 * $125,887 1.06%7.99%-4.16%
181 DTR Dynamic Tradi... DTR $24,459,128 $0.020080 1,218,054,044 * $7,594 0.47%-1.00%-17.28%
182 XWC WhiteCoin XWC $24,216,085 $0.097062 249,489,704 * $101,835 1.44%16.05%2.64%
183 UBQ Ubiq UBQ $24,005,600 $0.570069 42,110,024 $155,556 0.62%9.39%-18.78%
184 XAS Asch XAS $23,873,980 $0.255732 93,355,331 $1,418,179 1.19%3.85%-7.20%
185 POE Po.et POE $23,797,753 $0.010182 2,337,344,934 * $872,013 4.38%16.48%-13.10%
186 ACT Achain ACT $23,771,561 $0.038863 611,679,514 * $5,614,003 4.33%24.92%-14.46%
187 BOS BOScoin BOS $23,767,432 $0.053227 446,527,866 * $48,096 -2.33%3.62%-9.54%
188 DATA Streamr DATAcoin DATA $23,518,629 $0.034732 677,154,514 * $389,691 7.13%15.79%-8.41%
189 XDN DigitalNote XDN $23,384,195 $0.003386 6,906,847,847 $1,323,541 4.46%14.33%-2.95%
190 BCO BridgeCoin BCO $23,307,849 $0.863254 27,000,000 * $3,947 1.03%4.38%-8.13%
191 MDS MediShares MDS $23,226,739 $0.022521 1,031,355,785 * $552,599 3.69%20.92%-23.40%
192 CS Credits CS $22,943,801 $0.165098 138,971,146 * $629,491 -1.25%-4.42%-14.47%
193 SPHTX SophiaTX SPHTX $22,855,288 $0.118280 193,230,567 * $255,557 0.42%22.91%17.01%
194 TKY THEKEY TKY $22,496,859 $0.004446 5,060,038,287 * $111,265 -1.45%13.21%-13.71%
195 XPM Primecoin XPM $22,273,147 $0.904785 24,617,058 $278,464 0.30%2.58%-5.81%
196 GTC Game.com GTC $22,194,254 $0.029148 761,444,190 * $2,054,764 3.31%8.81%-43.31%
197 SNM SONM SNM $21,980,056 $0.061124 359,600,000 * $649,949 2.26%9.45%-13.68%
198 LYL LoyalCoin LYL $21,940,625 $0.004447 4,934,048,956 * $173,481 1.10%-9.72%-23.06%
199 XTO Tao XTO $21,901,157 $0.661505 33,108,092 $1,176 0.11%0.39%-15.58%
200 BCI Bitcoin Interest BCI $21,754,772 $1.19 18,326,892 $763 0.05%1.97%-15.60%
201 NMC Namecoin NMC $21,638,176 $1.47 14,736,400 $68,926 -12.32%12.37%-8.29%
202 GNX Genaro Network GNX $21,569,115 $0.067523 319,431,642 $682,607 2.96%7.36%-14.25%
203 MEDX MediBloc [ERC20] MEDX $21,515,259 $0.006810 3,159,334,223 * $2,946,614 3.19%2.11%-10.33%
204 BITCNY bitCNY BITCNY $21,286,958 $0.156846 135,719,000 * $7,079,345 0.90%-0.33%2.52%
205 R Revain R $21,199,205 $0.113699 186,450,000 * $3,082,377 -0.03%2.31%-16.89%
206 UCASH U.CASH UCASH $21,042,531 $0.002579 8,160,479,603 * $44,254 0.14%-12.87%-34.15%
207 GCR Global Curren... GCR $20,884,017 $0.199884 104,480,796 * $170,278 0.07%11.86%57.11%
208 QKC QuarkChain QKC $20,698,275 $0.027660 748,316,585 * $6,091,921 2.91%17.28%-28.94%
209 AMB Ambrosus AMB $20,292,102 $0.140341 144,590,975 * $292,403 5.15%13.24%-5.88%
210 TEL Telcoin TEL $20,258,600 $0.000632 32,033,717,752 * $39,945 -0.96%3.71%-5.27%
211 MNX MinexCoin MNX $20,227,995 $4.98 4,058,705 $137,642 5.63%4.17%-12.24%
212 RDN Raiden Networ... RDN $20,134,466 $0.401333 50,168,936 * $723,269 1.71%19.36%-16.31%
213 EDO Eidoo EDO $20,098,103 $0.686846 29,261,461 * $308,428 0.50%8.09%2.19%
214 VIA Viacoin VIA $20,089,928 $0.870453 23,079,854 $182,222 -1.17%6.26%-4.09%
215 WGR Wagerr WGR $20,077,230 $0.109712 183,000,000 * $11,692 0.36%-4.09%18.53%
216 RUFF Ruff RUFF $20,006,919 $0.021517 929,800,000 * $1,260,605 3.19%26.76%-30.10%
217 BTO Bottos BTO $19,877,970 $0.038977 509,990,153 * $501,377 4.43%13.99%-24.59%
218 RKT Rock RKT $19,776,994 $0.046947 421,258,422 * $8,535 1.77%3.05%-13.76%
219 BTCD BitcoinDark BTCD $19,772,624 $15.34 1,288,862 $23,486 0.91%3.76%-12.08%
220 LEO LEOcoin LEO $19,653,945 $0.193172 101,743,211 * $1,305 2.17%4.71%6.75%
221 MOD Modum MOD $19,600,260 $0.921663 21,266,200 * $189,252 0.72%1.21%9.74%
222 BTX Bitcore BTX $19,564,050 $1.25 15,676,301 $282,496 0.58%0.00%-13.67%
223 BAY BitBay BAY $19,502,766 $0.019269 1,012,146,906 * $58,863 3.19%15.27%-13.30%
224 LCC Litecoin Cash LCC $19,390,537 $0.033282 582,609,957 $114,663 1.08%0.88%-20.13%
225 ZPT Zeepin ZPT $19,314,114 $0.038628 500,000,000 * $252,768 1.38%30.42%-14.94%
226 PLR Pillar PLR $19,130,900 $0.073765 259,348,201 * $9,777 1.60%-5.11%-14.08%
227 EMC2 Einsteinium EMC2 $18,948,209 $0.087146 217,430,033 $397,139 4.33%10.02%-8.48%
228 GVT Genesis Vision GVT $18,707,160 $5.02 3,726,781 * $676,726 0.74%11.09%-12.77%
229 ION ION ION $18,643,889 $0.860354 21,670,012 * $16,650 2.13%-0.57%-1.55%
230 MTC Docademic MTC $18,527,297 $0.083975 220,629,589 * $20,755 2.58%4.14%-2.58%
231 APIS APIS APIS $18,459,348 $0.004180 4,416,350,572 * $6,361,681 0.61%20.36%11.25%
232 VEE BLOCKv VEE $18,364,695 $0.009327 1,968,986,470 * $112,361 0.48%7.19%-20.33%
233 BURST Burst BURST $18,203,702 $0.009222 1,974,047,351 $100,513 5.11%15.31%2.52%
234 QRL Quantum Resis... QRL $18,199,602 $0.349992 52,000,000 * $74,324 1.54%5.24%0.79%
235 SRN SIRIN LABS Token SRN $17,881,657 $0.077998 229,258,029 * $999,114 1.96%9.22%-24.30%
236 OCN Odyssey OCN $17,838,716 $0.003756 4,750,000,000 * $5,150,500 5.76%15.94%-12.00%
237 STQ Storiqa STQ $17,772,990 $0.002177 8,164,070,187 * $948,545 1.08%26.54%-8.79%
238 DEW DEW DEW $17,365,930 $0.168202 103,244,553 * $10,979 0.21%6.59%-32.22%
239 MFT Mainframe MFT $17,347,463 $0.006822 2,542,862,213 * $9,487,254 3.58%27.97%-2.41%
240 $PAC PACcoin $PAC $17,035,231 $0.003885 4,384,880,606 $26,866 0.94%1.82%1.07%
241 POA POA Network POA $17,001,915 $0.077701 218,811,594 * $553,648 0.36%19.24%-17.20%
242 DIME Dimecoin DIME $16,898,934 $0.000031 539,096,740,560 $9,490 -2.55%92.94%153.46%
243 NAV NavCoin NAV $16,871,295 $0.267050 63,176,447 * $195,532 1.73%10.55%-6.59%
244 TCT TokenClub TCT $16,802,417 $0.034901 481,425,335 * $131,025 1.74%6.00%-13.67%
245 MTL Metal MTL $16,670,960 $0.659744 25,268,831 * $782,725 2.05%8.15%-17.72%
246 KEY Selfkey KEY $16,609,366 $0.006839 2,428,461,491 * $7,964,465 3.28%19.49%-2.62%
247 NLG Gulden NLG $16,572,219 $0.040185 412,400,960 $35,222 -0.10%0.87%-14.99%
248 SLS SaluS SLS $16,552,498 $16.37 1,010,878 * $31,371 -2.64%-0.05%-10.43%
249 SEELE Seele SEELE $16,522,114 $0.036523 452,374,748 * $739,076 12.78%23.86%-12.22%
250 JNT Jibrel Network JNT $16,509,022 $0.103181 160,000,000 * $1,409,583 1.39%11.65%-13.01%
251 CSC CasinoCoin CSC $16,444,137 $0.000457 35,973,085,511 * $18,928 2.27%5.33%1.86%
252 SBD Steem Dollars SBD $16,397,340 $1.04 15,696,900 * $626,049 2.25%6.26%-0.39%
253 XSN Stakenet XSN $16,300,834 $0.230367 70,760,409 * $51,071 1.10%12.13%24.53%
254 LEND ETHLend LEND $16,108,171 $0.014644 1,099,946,877 * $691,942 3.12%15.26%-13.15%
255 TIO Trade Token TIO $15,950,857 $0.177387 89,921,436 * $31,632 1.11%8.92%-2.23%
256 ABT Arcblock ABT $15,847,702 $0.169676 93,399,916 * $6,045,729 0.71%7.73%-22.48%
257 LBA Libra Credit LBA $15,837,661 $0.061697 256,699,737 * $2,739,102 2.24%27.40%-15.41%
258 NGC NAGA NGC $15,630,545 $0.271023 57,672,338 * $78,077 0.47%2.35%-22.67%
259 GO GoChain GO $15,434,448 $0.030704 502,691,669 * $634,112 0.94%15.91%0.55%
260 GAME GameCredits GAME $15,304,046 $0.237805 64,355,352 $286,143 0.28%8.48%15.06%
261 BOX ContentBox BOX $14,987,400 $0.024351 615,476,313 * $466,061 2.12%9.83%-11.80%
262 UTNP Universa UTNP $14,871,797 $0.008054 1,846,396,186 * $4,353 0.88%8.09%1.81%
263 ITC IoT Chain ITC $14,864,108 $0.241276 61,606,185 * $3,896,655 8.84%51.06%1.55%
264 SPANK SpankChain SPANK $14,839,150 $0.049457 300,043,386 * $12,143 2.19%2.07%-13.64%
265 PURA Pura PURA $14,665,866 $0.084082 174,423,294 $10,908 0.17%0.99%-11.82%
266 EOSDAC eosDAC EOSDAC $14,602,629 $0.022100 660,755,177 * $125,319 2.03%-16.65%-24.84%
267 SOAR Soarcoin SOAR $14,572,980 $0.013543 1,076,083,176 * $3,646 0.11%-5.79%-11.92%
268 DCC Distributed C... DCC $14,571,239 $0.014594 998,468,931 * $1,451,343 2.13%11.15%-17.55%
269 LYM Lympo LYM $14,473,177 $0.019650 736,557,168 * $2,164,421 0.95%17.87%18.90%
270 SCRL Scroll SCRL $14,442,755 $0.118981 121,386,965 * $49,782 2.90%5.22%-4.03%
271 ADX AdEx ADX $14,350,814 $0.195433 73,430,701 * $1,926,023 4.24%15.05%-16.66%
272 PRE Presearch PRE $14,332,244 $0.092466 155,000,000 * $52,306 1.80%3.86%-8.99%
273 MGO MobileGo MGO $14,330,987 $0.146191 98,028,877 * $1,063,492 2.33%38.10%5.01%
274 NANJ NANJCOIN NANJ $14,181,549 $0.000732 19,361,889,557 * $72,875 -13.33%-20.81%3.07%
275 LGO LGO Exchange LGO $14,133,872 $0.110642 127,744,618 * $66,692 0.91%0.43%-17.54%
276 NEU Neumark NEU $13,967,617 $0.485914 28,745,031 * $60,678 1.00%19.96%4.95%
277 DNT district0x DNT $13,885,837 $0.023143 600,000,000 * $412,435 1.79%9.48%-15.13%
278 SNGLS SingularDTV SNGLS $13,862,668 $0.023104 600,000,000 * $438,773 1.61%10.28%-2.27%
279 MSP Mothership MSP $13,809,756 $0.098641 140,000,000 * $55,079 2.17%5.48%-0.70%
280 ECA Electra ECA $13,793,844 $0.000510 27,060,265,155 $45,472 -2.35%4.40%-14.52%
281 REN Republic Prot... REN $13,483,553 $0.023596 571,429,563 * $575,379 0.53%-3.73%-16.90%
282 AST AirSwap AST $13,138,474 $0.087590 150,000,000 * $1,238,235 1.12%13.06%-6.15%
283 PAI PCHAIN PAI $13,093,081 $0.029922 437,577,583 * $1,655,049 2.72%3.64%-13.37%
284 CNN Content Neutr... CNN $13,034,533 $0.000757 17,207,506,446 * $2,103,378 3.63%7.79%-10.31%
285 BAX BABB BAX $12,970,319 $0.000618 20,999,999,999 * $262,326 -1.56%7.41%-13.29%
286 IOTX IoTeX IOTX $12,969,519 $0.011366 1,141,040,005 * $905,597 3.73%17.76%-11.06%
287 RPX Red Pulse RPX $12,945,227 $0.015604 829,588,687 * $327,641 0.53%6.79%-16.53%
288 WINGS Wings WINGS $12,940,146 $0.144247 89,708,333 * $603,814 1.17%11.45%-6.15%
289 MOBI Mobius MOBI $12,895,778 $0.033406 386,032,753 * $90,077 1.38%11.29%-25.86%
290 COV Covesting COV $12,653,221 $0.723041 17,500,000 * $40,821 3.55%-3.12%-13.59%
291 DBET DecentBet DBET $12,640,806 $0.096911 130,436,723 * $185,908 1.57%7.85%1.67%
292 TKN TokenCard TKN $12,618,517 $0.521646 24,189,805 * $73,150 1.77%4.33%-17.04%
293 TRAC OriginTrail TRAC $12,600,871 $0.045334 277,957,118 * $31,831 0.06%3.26%-12.02%
294 CPC CPChain CPC $12,597,516 $0.033436 376,765,852 * $605,693 0.96%6.17%-15.69%
295 CPT Cryptaur CPT $12,550,401 $0.001824 6,880,851,516 * $27,660 1.18%3.27%-10.63%
296 MED MediBloc [QRC20] MED $12,440,125 $0.004194 2,966,384,100 * $153,565 3.46%2.70%3.90%
297 TERN Ternio TERN $12,382,431 $0.030343 408,085,829 * $11,780 1.48%16.14%38.65%
298 INT Internet Node... INT $12,351,479 $0.041673 296,392,000 * $1,389,198 6.32%16.80%-11.93%
299 SPD SPINDLE SPD $12,194,717 $0.003012 4,048,092,837 * $147,820 1.49%3.24%-26.37%
300 XBY XTRABYTES XBY $12,036,972 $0.027993 430,000,000 * $6,238 0.37%1.77%-17.13%
301 EKT EDUCare EKT $12,018,390 $0.026708 450,000,000 * $514,807 3.41%-3.09%-32.84%
302 GIN GINcoin GIN $11,941,291 $4.38 2,725,101 $106,478 1.58%5.44%-18.11%
303 MET Metronome MET $11,930,971 $1.48 8,045,472 * $24,405 3.49%4.64%-14.40%
304 ATN ATN ATN $11,739,968 $0.139260 84,302,524 * $427,504 1.57%3.69%-12.04%
305 EDR Endor Protocol EDR $11,710,913 $0.022026 531,686,376 * $180,758 1.24%8.10%-3.88%
306 TOMO TomoChain TOMO $11,682,617 $0.212411 55,000,000 * $775,787 -0.46%5.56%-17.75%
307 PHR Phore PHR $11,453,918 $0.806185 14,207,562 * $479,866 13.59%67.78%34.51%
308 APPC AppCoins APPC $11,409,441 $0.114032 100,054,312 * $612,411 1.11%2.69%-2.19%
309 VITE VITE VITE $11,407,405 $0.046326 246,240,775 * $2,528,350 2.47%6.48%-12.56%
310 BITUSD bitUSD BITUSD $11,400,449 $1.12 10,159,400 * $355,441 1.91%1.68%4.11%
311 HVN Hive Project HVN $11,286,927 $0.030098 375,000,000 * $3,724 1.58%2.46%-17.86%
312 AEON Aeon AEON $11,286,887 $0.712940 15,831,459 $26,164 -1.40%-0.30%-26.34%
313 XCP Counterparty XCP $11,245,947 $4.30 2,616,088 * $53,189 -1.15%9.99%3.27%
314 RNTB BitRent RNTB $11,210,719 $0.013318 841,750,000 * $378,127 -0.16%-12.66%-23.03%
315 DTA DATA DTA $11,154,749 $0.002411 4,626,502,186 * $824,660 5.04%31.10%-10.50%
316 FNKOS FNKOS FNKOS $11,041,036 $0.080239 137,601,401 * $16,917 2.00%1.45%-23.77%
317 OST OST OST $11,032,195 $0.029650 372,074,898 * $670,058 2.20%12.84%-22.01%
318 WPR WePower WPR $10,970,275 $0.023172 473,425,469 * $444,275 1.37%16.28%-6.43%
319 FTC Feathercoin FTC $10,966,766 $0.052304 209,672,680 $52,790 0.23%3.35%-11.21%
320 LBC LBRY Credits LBC $10,940,529 $0.059371 184,274,646 $201,563 0.19%5.24%-14.44%
321 RFR Refereum RFR $10,925,970 $0.004580 2,385,374,833 * $1,729,547 1.30%16.37%-18.14%
322 QLC QLC Chain QLC $10,849,947 $0.045208 240,000,000 * $253,614 1.13%8.28%0.12%
323 COB Cobinhood COB $10,849,650 $0.029234 371,133,518 * $23,040 7.84%-5.34%-17.09%
324 UTK UTRUST UTK $10,788,266 $0.034479 312,894,401 * $103,707 -1.12%-1.30%-15.80%
325 RNT OneRoot Network RNT $10,756,317 $0.044486 241,789,281 * $56,860 1.54%5.51%-11.55%
326 RCN Ripio Credit ... RCN $10,737,256 $0.021842 491,580,791 * $685,441 1.98%13.07%-20.33%
327 LINDA Linda LINDA $10,579,201 $0.001170 9,043,899,126 $45,502 3.77%6.66%-1.69%
328 WAB WABnetwork WAB $10,559,910 $0.001181 8,939,999,990 * $716,164 1.04%-4.39%0.33%
329 XYO XYO Network XYO $10,528,992 $0.002305 4,568,142,203 * $15,151 3.65%5.22%5.83%
330 SKB Sakura Bloom SKB $10,501,898 $0.004066 2,582,965,294 * $62,752 0.83%7.85%-8.15%
331 RMT SureRemit RMT $10,499,732 $0.020999 500,000,000 * $59,183 1.46%6.84%6.70%
332 BBC TraDove B2BCoin BBC $10,489,295 $0.020979 500,000,000 * $420,790 2.91%5.89%-19.78%
333 INK Ink INK $10,412,540 $0.022445 463,910,527 * $280,032 2.69%12.28%-25.28%
334 COSM Cosmo Coin COSM $10,235,805 $0.035296 290,000,000 * $703,496 2.72%7.60%-4.07%
335 CMCT Crowd Machine CMCT $10,127,462 $0.022373 452,667,000 * $224,090 1.79%12.40%-7.53%
336 BITG Bitcoin Green BITG $10,108,498 $2.24 4,518,653 $44,757 0.76%5.60%-4.45%
337 DCT DECENT DCT $10,024,712 $0.195390 51,306,089 * $157,648 -1.42%-0.23%-15.47%
338 TTC TTC Protocol TTC $9,951,770 $0.056893 174,920,718 * $7,188,542 1.37%5.44%?
339 IHT IHT Real Esta... IHT $9,939,749 $0.018794 528,884,759 * $760,006 5.97%16.97%-19.06%
340 BWK Bulwark BWK $9,914,149 $0.933882 10,616,057 $60,982 -0.25%2.12%12.38%
341 EVR Everus EVR $9,899,683 $0.018984 521,483,263 * $63,825 0.11%-1.01%-4.78%
342 CLOAK CloakCoin CLOAK $9,883,935 $1.91 5,176,023 * $442,377 3.41%14.63%-4.28%
343 CPX Apex CPX $9,749,699 $0.022257 438,053,759 * $76,688 2.48%12.24%-15.67%
344 INS INS Ecosystem INS $9,731,285 $0.321155 30,300,918 * $593,585 0.58%10.50%7.58%
345 PPY Peerplays PPY $9,608,351 $2.17 4,428,852 * $4,045 -3.36%29.66%-14.00%
346 AURA Aurora DAO AURA $9,556,568 $0.071407 133,832,967 * $29,207 1.41%4.02%-14.40%
347 PST Primas PST $9,503,349 $0.180355 52,692,565 * $5,308,368 6.98%17.69%-5.55%
348 CAS Cashaa CAS $9,456,589 $0.019733 479,233,246 * $159,791 0.01%3.25%-2.04%
349 YEE YEE YEE $9,440,949 $0.006915 1,365,218,125 * $444,140 3.99%19.22%-15.05%
350 HYDRO Hydro HYDRO $9,261,479 $0.003420 2,708,026,130 * $76,028 0.98%21.40%1.24%
351 ADT adToken ADT $9,220,992 $0.015368 600,000,000 * $1,199,086 2.00%11.29%-26.36%
352 DPY Delphy DPY $9,206,317 $0.209642 43,914,392 * $1,934,201 2.11%25.99%-18.07%
353 LPC Lightpaycoin LPC $9,094,286 $6.59 1,379,122 * $673,169 0.22%0.16%-22.10%
354 FAIR FairCoin FAIR $9,035,965 $0.169869 53,193,831 * $585 -25.35%-24.27%15.53%
355 TNT Tierion TNT $8,993,071 $0.020988 428,481,269 * $910,203 1.97%20.88%-14.02%
356 FLASH Flash FLASH $8,965,643 $0.009962 900,000,000 * $7,486 -6.60%17.65%11.46%
357 NMR Numeraire NMR $8,950,695 $6.63 1,349,328 * $77,711 1.53%6.37%-12.73%
358 MWAT Restart Energ... MWAT $8,944,162 $0.021195 422,000,000 * $30,923 1.40%6.49%11.37%
359 BMC Blackmoon BMC $8,914,185 $0.406715 21,917,544 * $444,343 0.98%11.18%-16.80%
360 GRC GridCoin GRC $8,908,316 $0.022824 390,312,753 $6,956 -1.09%2.24%-0.21%
361 ZPR ZPER ZPR $8,904,448 $0.008057 1,105,217,962 * $450,323 0.99%6.53%-17.77%
362 SWFTC SwftCoin SWFTC $8,869,681 $0.002437 3,639,990,384 * $3,098,051 -3.22%20.55%-13.81%
363 NIX NIX NIX $8,812,336 $0.222458 39,613,567 $146,649 0.43%4.21%14.48%
364 DMT DMarket DMT $8,793,610 $0.175115 50,216,064 * $153,556 0.90%8.66%-15.08%
365 LET LinkEye LET $8,733,258 $0.014555 600,000,000 * $2,099,417 9.16%18.47%-32.65%
366 BHPC BHPCash BHPC $8,724,205 $0.876198 9,956,883 * $2,280,208 0.69%10.28%17.30%
367 TAAS TaaS TAAS $8,510,998 $1.04 8,146,001 * $124,082 1.61%8.74%-8.74%
368 AMP Synereo AMP $8,506,242 $0.084447 100,728,564 * $43,060 10.12%11.47%6.79%
369 IVY Ivy IVY $8,476,614 $0.026622 318,410,539 * $9,166 2.55%22.68%-8.28%
370 SRCOIN SRCOIN SRCOIN $8,446,240 $0.001672 5,052,048,084 * $213,815 -2.67%-5.32%-37.32%
371 SHIFT Shift SHIFT $8,433,982 $0.683799 12,334,003 * $4,542 3.50%8.88%-10.52%
372 HOT Hydro Protocol HOT $8,415,575 $0.011988 702,000,000 * $248,768 2.96%-1.19%-32.80%
373 LUN Lunyr LUN $8,370,445 $3.64 2,297,853 * $594,132 2.85%12.18%-18.21%
374 MDA Moeda Loyalty... MDA $8,352,313 $0.425511 19,628,888 * $812,871 0.29%19.75%-3.77%
375 FOTA Fortuna FOTA $8,341,480 $0.020029 416,478,023 * $379,318 0.67%5.27%-25.32%
376 THC HempCoin THC $8,338,921 $0.034573 241,199,350 $17,171 7.61%8.34%-21.57%
377 EVN Envion EVN $8,328,791 $0.074786 111,368,894 * $6,174 1.29%-3.68%-24.73%
378 MER Mercury MER $8,282,761 $0.082828 100,000,000 * $168,068 1.75%5.61%-13.52%
379 CDT Blox CDT $8,267,862 $0.012352 669,329,084 * $414,006 3.18%10.94%-11.78%
380 EXC Eximchain EXC $8,240,160 $0.122428 67,306,444 * $482,041 2.10%-10.87%-23.25%
381 SWM Swarm SWM $8,213,855 $0.160699 51,113,355 * $59,273 -3.41%2.00%-11.49%
382 XEL Elastic XEL $8,192,433 $0.089363 91,676,277 * $23,393 1.56%4.06%-12.54%
383 ECC ECC ECC $8,138,645 $0.000326 25,000,000,000 * $14,901 0.11%-15.36%-24.41%
384 HMQ Humaniq HMQ $8,031,296 $0.043345 185,286,753 * $71,607 -0.11%1.63%-29.94%
385 SENT Sentinel SENT $8,027,309 $0.004014 1,999,999,999 * $450,306 -5.70%0.01%15.65%
386 NKN NKN NKN $7,982,343 $0.050199 159,014,403 * $556,355 5.19%12.23%-32.02%
387 UGC ugChain UGC $7,916,968 $0.013918 568,842,039 * $679,149 8.68%1.43%-28.00%
388 EGT Egretia EGT $7,839,977 $0.002885 2,717,665,577 * $1,473,277 5.47%11.63%-34.10%
389 EDR E-Dinar Coin EDR $7,824,139 $0.008829 886,211,988 $39,162 -3.04%-1.94%-7.73%
390 BANCA Banca BANCA $7,796,595 $0.000435 17,905,481,684 * $77,137 1.51%7.37%-14.21%
391 MOT Olympus Labs MOT $7,768,886 $0.203050 38,261,041 * $454,102 0.82%3.24%-8.69%
392 DMD Diamond DMD $7,714,606 $2.66 2,904,885 $17,050 0.11%4.63%2.46%
393 FLO FLO FLO $7,689,478 $0.052738 145,805,083 $21,376 2.67%-3.28%58.40%
394 ORME Ormeus Coin ORME $7,676,148 $0.450761 17,029,321 * $1,856,114 -0.77%1.00%-6.84%
395 RBY Rubycoin RBY $7,673,674 $0.295611 25,958,650 * $1,970 0.09%7.94%11.25%
396 GOT GoNetwork GOT $7,643,019 $0.149873 50,996,635 * $1,446,782 12.18%10.72%-30.22%
397 QAU Quantum QAU $7,607,780 $0.101617 74,867,103 * $66,166 0.79%4.68%-17.72%
398 OCT OracleChain OCT $7,555,503 $0.251850 30,000,000 * $61,914 5.92%5.86%-10.49%
399 ZCO Zebi ZCO $7,528,700 $0.015731 478,594,859 * $1,381,320 2.04%3.75%-23.11%
400 ALQO ALQO ALQO $7,519,479 $0.139003 54,095,728 $38,622 7.72%12.62%34.61%
401 EVX Everex EVX $7,496,386 $0.454326 16,500,000 * $175,746 2.95%9.92%-9.14%
402 SPC SpaceChain SPC $7,477,170 $0.014519 514,991,707 * $59,362 0.86%4.52%-11.91%
403 FUEL Etherparty FUEL $7,439,233 $0.014228 522,840,383 * $210,627 1.48%9.09%-11.43%
404 WABI WaBi WABI $7,428,216 $0.164167 45,248,033 * $253,916 1.13%17.84%-11.01%
405 POT PotCoin POT $7,415,298 $0.033634 220,467,709 $80,030 3.51%19.05%21.99%
406 NVC Novacoin NVC $7,400,570 $3.43 2,155,046 $8,434 -2.13%-6.58%-26.71%
407 PLBT Polybius PLBT $7,380,007 $1.86 3,969,565 * $4,699 -2.35%-0.85%-7.23%
408 PRO Propy PRO $7,370,778 $0.378083 19,495,147 * $511,863 4.08%12.83%-22.96%
409 COLX ColossusXT COLX $7,297,647 $0.000660 11,051,251,016 $6,692 -1.16%3.25%-20.55%
410 BKX Bankex BKX $7,285,036 $0.097948 74,376,809 * $329,236 -0.25%4.92%-21.41%
411 COSS COSS COSS $7,283,445 $0.061303 118,810,622 * $31,256 -8.48%2.59%-3.82%
412 PEPECASH Pepe Cash PEPECASH $7,271,913 $0.010361 701,884,009 * $15,493 0.92%7.80%-18.73%
413 DOCK Dock DOCK $7,260,917 $0.016916 429,228,376 * $657,792 5.24%18.24%-22.98%
414 HST Decision Token HST $7,259,819 $0.226685 32,025,998 * $14,517 -0.20%2.60%-8.64%
415 HTML HTMLCOIN HTML $7,212,705 $0.000138 52,384,810,052 $14,844 -0.17%0.29%-15.77%
416 UQC Uquid Coin UQC $7,211,735 $0.721174 10,000,000 * $892,318 0.13%18.43%4.78%
417 BIS Bismuth BIS $7,194,530 $0.605055 11,890,697 $20,384 1.01%3.16%-23.69%
418 XES Proxeus XES $7,177,635 $0.036207 198,240,350 * $124,836 1.20%1.44%-3.72%
419 YOYOW YOYOW YOYOW $7,162,988 $0.025968 275,843,444 * $2,370,035 2.62%12.63%-4.23%
420 MLM MktCoin MLM $7,154,817 $0.006241 1,146,468,008 $14,573 -0.48%10.58%-10.03%
421 DAT Datum DAT $7,135,561 $0.007881 905,410,542 * $127,186 5.05%14.46%-33.51%
422 RVR RevolutionVR RVR $7,133,721 $0.033970 210,000,000 * $43,090 -0.45%7.02%-5.95%
423 BRM BrahmaOS BRM $7,132,148 $0.011517 619,267,130 * $443,129 2.43%2.87%-16.59%
424 UKG Unikoin Gold UKG $7,072,404 $0.049991 141,472,371 * $36,770 1.01%8.54%-23.92%
425 PASC Pascal Coin PASC $7,012,645 $0.316123 22,183,300 $160,568 1.02%3.23%-12.11%
426 ARB ARBITRAGE ARB $7,004,853 $2.10 3,328,863 * $34,889 4.27%1.78%-29.23%
427 XMX XMax XMX $6,900,227 $0.000989 6,976,479,659 * $281,474 1.76%3.62%-6.03%
428 SLT Smartlands SLT $6,873,975 $1.35 5,100,896 * $213,277 0.49%1.38%11.38%
429 TFD TE-FOOD TFD $6,850,164 $0.013869 493,933,925 * $22,484 2.12%6.15%-13.26%
430 BCPT BlockMason Cr... BCPT $6,833,091 $0.092530 73,847,253 * $686,299 0.35%20.85%-20.10%
431 VIBE VIBE VIBE $6,808,004 $0.034006 200,200,144 * $135,391 1.47%14.68%-7.22%
432 HAV Havven HAV $6,796,657 $0.107357 63,308,884 * $251,940 1.70%1.60%-35.18%
433 RMC Russian Miner... RMC $6,784,618 $4502.07 1,507 * $15,273 0.11%?13.94%
434 LCS LocalCoinSwap LCS $6,727,936 $0.169104 39,785,747 * $357,230 1.31%-6.37%12.67%
435 CLAM Clams CLAM $6,726,071 $2.12 3,176,418 * $16,350 0.87%6.08%-2.50%
436 DEV DeviantCoin DEV $6,705,204 $0.659608 10,165,444 $46,093 1.71%10.66%3.94%
437 CFI Cofound.it CFI $6,657,054 $0.020483 325,000,000 * $101,392 1.06%6.10%-21.38%
438 ART Maecenas ART $6,650,636 $0.169283 39,287,162 * $7,480 0.11%20.04%-15.43%
439 NCT PolySwarm NCT $6,638,220 $0.004293 1,546,457,130 * $17,522 3.72%11.31%8.04%
440 VIB Viberate VIB $6,577,887 $0.037927 173,436,465 * $784,115 1.29%14.11%-17.66%
441 MOC Mossland MOC $6,386,961 $0.042770 149,332,468 * $11,403 1.35%0.37%-8.23%
442 1ST FirstBlood 1ST $6,371,485 $0.074469 85,558,371 * $1,143,593 0.62%5.37%-25.33%
443 XSH SHIELD XSH $6,350,586 $0.012380 512,973,375 $15,130 0.12%24.84%1.25%
444 UPP Sentinel Prot... UPP $6,326,797 $0.034488 183,447,355 * $327,832 -0.21%11.59%-15.57%
445 XDCE XinFin Network XDCE $6,287,738 $0.001663 3,780,789,521 * $278,351 2.65%4.86%-22.39%
446 ZRC ZrCoin ZRC $6,277,064 $1.61 3,907,503 * $8,154 1.25%5.73%7.28%
447 CBC CashBet Coin CBC $6,229,838 $0.063216 98,548,172 * $50,752 1.81%7.49%-20.63%
448 HMC Hi Mutual Soc... HMC $6,224,793 $0.015404 404,100,000 * $181,915 1.95%9.98%-2.33%
449 INCNT Incent INCNT $6,218,119 $0.135128 46,016,601 * $2,786 0.15%2.48%-23.19%
450 XRL Rialto XRL $6,191,523 $0.076176 81,278,723 * $581 0.33%-16.75%-24.54%
451 DXT Datawallet DXT $6,150,999 $0.015763 390,222,225 * $160,364 0.58%7.91%3.66%
452 BCA Bitcoin Atom BCA $6,149,731 $0.338421 18,171,838 $20,924 -1.05%29.46%16.44%
453 BITB Bean Cash BITB $6,142,798 $0.002346 2,618,516,000 * $93,801 5.31%10.34%-5.95%
454 QUN QunQun QUN $6,118,623 $0.008636 708,511,101 * $327,298 1.86%5.15%-25.92%
455 DYN Dynamic DYN $6,095,029 $1.20 5,087,945 * $135,072 2.25%-5.23%-4.68%
456 GUP Matchpool GUP $6,083,397 $0.081112 75,000,000 * $470,004 4.53%8.71%-9.74%
457 BZNT Bezant BZNT $6,053,516 $0.025216 240,070,597 * $279,809 3.94%9.48%-23.50%
458 BBR Boolberry BBR $5,982,396 $0.501337 11,932,880 $952 2.75%4.25%-22.52%
459 BLK BlackCoin BLK $5,959,792 $0.077377 77,023,213 * $214,822 2.73%-2.63%-3.08%
460 PRA ProChain PRA $5,956,246 $0.120176 49,562,749 * $4,332,165 4.81%8.65%-24.60%
461 CVCOIN CVCoin CVCOIN $5,952,725 $0.593082 10,036,933 * $21,209 0.02%37.10%16.53%
462 LUX LUXCoin LUX $5,952,271 $2.63 2,266,039 $64,237 0.93%2.92%21.29%
463 UP UpToken UP $5,935,309 $0.040694 145,850,562 * $197,302 1.49%6.75%-20.43%
464 TMT TRAXIA TMT $5,856,418 $0.013014 450,000,000 * $729,197 1.53%1.48%-5.28%
465 OXY Oxycoin OXY $5,845,894 $0.052598 111,143,408 $15,018 0.17%-1.52%-10.84%
466 TIX Blocktix TIX $5,835,472 $0.145887 40,000,000 * $276,117 0.90%5.34%-11.77%
467 LA LATOKEN LA $5,833,055 $0.071980 81,037,294 * $2,128,392 0.73%18.39%-6.86%
468 TAU Lamden TAU $5,810,591 $0.040858 142,215,728 * $8,540 1.92%5.88%-12.87%
469 ZCN 0chain ZCN $5,805,430 $0.145136 40,000,000 * $20,341 -3.99%4.04%-21.96%
470 XSPEC Spectrecoin XSPEC $5,801,098 $0.279097 20,785,264 * $8,518 -13.94%-4.99%-22.42%
471 PCH POPCHAIN PCH $5,796,853 $0.018775 308,760,975 * $589,749 2.94%10.25%-8.81%
472 MTN Medicalchain MTN $5,779,262 $0.031239 185,000,000 * $3,662,466 1.18%10.87%0.65%
473 CRW Crown CRW $5,742,531 $0.291561 19,695,817 $16,753 0.46%6.33%-24.01%
474 MRK MARK.SPACE MRK $5,720,796 $0.011836 483,351,513 * $1,138,600 -0.39%1.37%-21.87%
475 KRM Karma KRM $5,697,125 $0.003196 1,782,809,241 * $278,010 -0.06%-1.54%-17.88%
476 DATX DATx DATX $5,687,609 $0.004088 1,391,302,551 * $61,959 1.45%13.98%-14.70%
477 CHSB SwissBorg CHSB $5,646,444 $0.009806 575,821,133 * $57,926 4.57%3.63%-5.13%
478 ZMN ZMINE ZMN $5,636,280 $0.040569 138,932,199 * $193,382 -1.48%-6.99%-15.78%
479 BLT Bloom BLT $5,630,151 $0.117634 47,861,697 * $31,914 -0.07%5.70%-15.34%
480 PRL Oyster PRL $5,621,594 $0.066162 84,966,676 * $63,278 -1.05%20.92%6.28%
481 ZSC Zeusshield ZSC $5,601,677 $0.004858 1,153,170,765 * $124,867 6.73%9.44%-24.88%
482 DADI DADI DADI $5,584,761 $0.074289 75,175,920 * $920,965 2.46%3.90%-22.88%
483 EXP Expanse EXP $5,563,955 $0.530139 10,495,278 $31,198 -0.45%-0.50%-9.28%
484 IOC I/O Coin IOC $5,528,450 $0.327171 16,897,722 * $18,547 4.13%35.41%20.88%
485 HXX Hexx HXX $5,499,260 $3.19 1,725,091 $161,693 0.38%48.51%-7.63%
486 NLC2 NoLimitCoin NLC2 $5,285,230 $0.025273 209,126,501 * $16,973 -0.11%2.31%-15.65%
487 DGTX Digitex Futures DGTX $5,275,273 $0.007536 700,000,000 * $101,162 0.81%23.74%4.03%
488 SLR SolarCoin SLR $5,274,558 $0.116170 45,403,878 * $7,729 1.88%-2.49%8.67%
489 TRIG Triggers TRIG $5,267,547 $0.164070 32,105,578 * $172,446 3.08%14.24%-22.11%
490 CAPP Cappasity CAPP $5,265,028 $0.010702 491,989,149 * $85,757 -1.89%-0.57%-18.17%
491 AIDOC AI Doctor AIDOC $5,261,502 $0.011868 443,333,332 * $337,390 -3.67%6.63%-24.55%
492 UUU U Network UUU $5,254,454 $0.000892 5,892,573,645 * $435,551 6.50%12.44%-21.24%
493 SNC SunContract SNC $5,233,572 $0.043648 119,904,659 * $606,153 -0.10%7.57%-4.90%
494 DBIX DubaiCoin DBIX $5,212,165 $2.33 2,232,901 $102,947 -1.82%11.52%34.35%
495 LOC LockTrip LOC $5,195,194 $0.559046 9,292,966 * $109,447 1.00%1.25%-18.43%
496 VRC VeriCoin VRC $5,179,925 $0.166404 31,128,614 $105,277 0.79%3.42%-9.09%
497 ETK EnergiToken ETK $5,169,490 $0.003796 1,361,940,614 * $67,551 0.61%-1.68%-10.67%
498 ELEC Electrify.Asia ELEC $5,168,752 $0.011541 447,849,572 * $304,587 1.58%22.00%7.97%
499 MTH Monetha MTH $5,161,029 $0.023677 217,971,923 * $271,295 1.39%15.86%1.76%
500 SSC SelfSell SSC $5,147,866 $0.013200 390,000,000 * $209,372 1.25%8.50%-19.11%
501 RADS Radium RADS $5,131,457 $1.46 3,517,267 * $40,340 -1.55%2.28%-2.77%
502 NOTE DNotes NOTE $5,116,697 $0.037889 135,043,262 $74,136 2.51%3.60%-16.46%
503 ABYSS The Abyss ABYSS $5,102,393 $0.023062 221,251,139 * $401,003 2.14%4.97%-26.58%
504 NYC NewYorkCoin NYC $5,066,229 $0.000038 134,024,588,760 $3,418 5.86%3.77%-14.58%
505 DAG Constellation DAG $5,053,360 $0.008021 629,984,528 * $82,342 -0.58%4.51%-25.76%
506 NTK Neurotoken NTK $5,021,070 $0.061968 81,027,236 * $506,090 1.20%7.52%-22.78%
507 DIM DIMCOIN DIM $5,014,513 $0.002385 2,102,483,276 * $37,998 0.07%-4.50%-2.30%
508 SIB SIBCoin SIB $4,950,799 $0.291993 16,955,202 $10,488 -0.64%1.07%-17.49%
509 OLT OneLedger OLT $4,932,569 $0.012965 380,459,380 * $648,895 6.05%23.29%-17.65%
510 PRG Paragon PRG $4,928,133 $0.074740 65,936,596 * $106,491 2.00%2.85%-22.07%
511 CV carVertical CV $4,903,602 $0.000848 5,784,121,906 * $38,044 -0.39%12.92%-26.70%
512 DICE Etheroll DICE $4,898,781 $0.699664 7,001,623 * $8,978 1.80%0.73%-19.56%
513 TTT TrustNote TTT $4,842,807 $0.015622 309,999,945 * $3,349,428 0.36%-7.48%-35.92%
514 BTT Blocktrade BTT $4,825,938 $0.083704 57,654,754 * $1,840 2.00%12.42%47.27%
515 XP Experience Po... XP $4,814,860 $0.000020 240,133,214,719 $16,889 1.20%-9.15%-4.27%
516 DIVX Divi DIVX $4,758,882 $0.771099 6,171,555 * $83,224 0.06%1.56%19.60%
517 ERO Eroscoin ERO $4,739,398 $0.025379 186,744,000 * $3,688 0.11%0.58%-1.88%
518 NPX NaPoleonX NPX $4,729,002 $0.186696 25,330,000 * $673,021 4.43%5.03%-8.48%
519 XAUR Xaurum XAUR $4,659,543 $0.040386 115,376,298 * $5,657 -0.68%7.77%19.72%
520 BZ Bit-Z Token BZ $4,586,553 $0.156573 29,293,359 * $15,555,202 0.65%4.37%-7.84%
521 CSNO BitDice CSNO $4,557,611 $0.065109 70,000,000 * $510 0.11%1.57%13.57%
522 REM Remme REM $4,523,176 $0.007522 601,315,410 * $511,426 0.61%3.59%-21.05%
523 SWTH Switcheo SWTH $4,489,732 $0.008590 522,694,673 * $25,968 3.27%15.21%-7.11%
524 BPT Blockport BPT $4,484,558 $0.084821 52,870,933 * $88,576 0.77%3.91%-20.59%
525 SKM Skrumble Network SKM $4,424,422 $0.006221 711,202,245 * $787,417 5.71%15.82%-22.61%
526 ROCK2 ICE ROCK MINING ROCK2 $4,403,831 $0.280655 15,691,272 * $6,224 2.11%0.84%-9.32%
527 NKC Nework NKC $4,359,529 $0.029539 147,586,172 * $3,619,667 0.83%-1.70%-24.65%
528 OMNI Omni OMNI $4,330,302 $7.71 561,354 * $32,015 0.64%-1.06%10.48%
529 MGD MassGrid MGD $4,326,198 $0.085944 50,337,308 * $8,387 0.88%1.23%-9.10%
530 TIME Chronobank TIME $4,320,622 $6.08 710,113 * $213,526 -0.09%5.88%-20.66%
531 MOON Mooncoin MOON $4,308,336 $0.000019 224,595,726,629 $1,445 -0.01%-8.04%-9.77%
532 ADH AdHive ADH $4,301,092 $0.038430 111,921,314 * $117,966 1.69%11.49%-16.81%
533 HB HeartBout HB $4,226,828 $0.079459 53,195,267 * $39,384 8.18%-1.73%?
534 OAX OAX OAX $4,207,185 $0.168225 25,009,250 * $459,211 -2.40%16.96%-11.40%
535 ONION DeepOnion ONION $4,204,664 $0.266742 15,763,060 $13,158 -3.14%-1.74%-19.20%
536 STX Stox STX $4,194,465 $0.086862 48,288,764 * $1,150,266 2.57%4.17%-37.07%
537 XMY Myriad XMY $4,171,412 $0.002611 1,597,498,750 $5,093 -1.57%5.34%-3.84%
538 GOLOS Golos GOLOS $4,160,473 $0.033412 124,518,891 $7,027 -1.90%11.54%-17.54%
539 PBT Primalbase Token PBT $4,131,687 $3305.35 1,250 * $3,236 0.21%25.86%16.16%
540 IXT IXT IXT $4,119,568 $0.115140 35,778,844 * $11,647 0.89%16.61%-19.43%
541 BOT Bodhi BOT $4,106,090 $0.102652 40,000,000 * $606,585 11.34%21.37%5.44%
542 DNA EncrypGen DNA $4,072,655 $0.065456 62,219,914 * $22,607 1.07%0.98%26.47%
543 TNC Trinity Netwo... TNC $4,037,924 $0.012114 333,333,333 * $110,950 1.79%7.58%-21.60%
544 SNTR Silent Notary SNTR $3,999,836 $0.000048 83,052,211,711 * $530,814 0.30%-4.03%-24.16%
545 SHND StrongHands SHND $3,990,076 $2.5e-07 15,968,865,313,482 $16,103 -0.43%0.94%-4.35%
546 MUE MonetaryUnit MUE $3,978,461 $0.028817 138,057,577 $20,582 2.04%10.12%-15.06%
547 SEQ Sequence SEQ $3,948,638 $0.086074 45,875,061 $27,601 1.57%-9.52%-21.32%
548 QBT Qbao QBT $3,939,239 $0.060278 65,351,403 * $163,820 -1.25%15.30%-10.87%
549 CLO Callisto Network CLO $3,927,690 $0.007306 537,593,156 $10,789 2.01%1.30%-20.92%
550 CEEK CEEK VR CEEK $3,914,278 $0.011066 353,711,321 * $238,704 1.21%3.72%-20.75%
551 STK STK STK $3,902,849 $0.011417 341,834,585 * $72,512 2.42%12.44%-26.12%
552 NEOS NeosCoin NEOS $3,896,920 $0.971468 4,011,371 $16,531 3.00%0.44%7.76%
553 MLN Melon MLN $3,851,676 $6.43 599,400 * $582,862 -0.09%10.58%-40.71%
554 PND Pandacoin PND $3,836,227 $0.000118 32,514,916,898 $834 1.31%1.50%-5.35%
555 GEN DAOstack GEN $3,829,741 $0.100041 38,281,549 * $7,226 2.06%10.19%-1.58%
556 CAG Change CAG $3,829,580 $0.103195 37,109,987 * $8,024 1.68%3.28%-4.38%
557 RTE Rate3 RTE $3,829,283 $0.008926 428,994,997 * $224,912 2.40%2.04%-30.66%
558 OMX Shivom OMX $3,816,744 $0.007477 510,497,456 * $8,134 0.89%9.55%-13.85%
559 BEZ Bezop BEZ $3,754,945 $0.068841 54,544,834 * $193,346 0.81%-6.89%-9.90%
560 AXPR aXpire AXPR $3,746,846 $0.014139 265,000,000 * $77,048 -6.49%5.47%-24.63%
561 DLT Agrello DLT $3,724,760 $0.043322 85,978,873 * $128,270 1.81%10.69%-10.37%
562 DOT Dotcoin DOT $3,677,202 $0.011785 312,018,000 * $4,088 0.12%1.03%2.29%
563 ARN Aeron ARN $3,664,874 $0.281913 13,000,000 * $924,479 1.52%11.03%-20.67%
564 SHIP ShipChain SHIP $3,634,712 $0.018087 200,956,624 * $1,824 1.01%3.42%-38.24%
565 DRT DomRaider DRT $3,578,563 $0.006050 591,500,000 * $133,538 0.47%-0.25%-11.93%
566 SS Sharder SS $3,561,304 $0.012572 283,282,765 * $118,080 3.32%13.28%-5.64%
567 RMESH RightMesh RMESH $3,547,800 $0.063040 56,278,400 * $1,577 2.00%-14.37%-35.99%
568 XHV Haven Protocol XHV $3,521,102 $0.837366 4,204,973 * $27,010 0.10%11.43%5.45%
569 SSP Smartshare SSP $3,520,959 $0.001154 3,049,934,937 * $427,915 0.20%-0.63%-35.25%
570 EXRN EXRNchain EXRN $3,501,739 $0.000038 92,500,000,000 * $423,828 1.53%4.16%-18.41%
571 GRFT Graft GRFT $3,494,763 $0.010130 344,999,545 $20,179 0.67%5.94%5.44%
572 LATX LatiumX LATX $3,493,163 $0.041613 83,944,527 * $747 0.68%-6.14%-2.66%
573 LOKI Loki LOKI $3,475,225 $0.133838 25,965,821 $17,521 0.27%-0.99%-7.02%
574 PKT Playkey PKT $3,446,509 $0.252834 13,631,512 * $27,297 17.02%42.11%22.12%
575 CCCX Clipper Coin CCCX $3,423,733 $0.004496 761,513,962 * $270,135 3.35%4.08%-15.72%
576 KNT Kora Network ... KNT $3,415,973 $0.011387 300,000,000 * $629,113 -2.49%-3.02%-26.28%
577 IDH indaHash IDH $3,406,670 $0.008518 399,936,259 * $33,415 0.93%3.71%-24.25%
578 BBN Banyan Network BBN $3,400,603 $0.011611 292,873,734 * $1,034,834 4.77%26.45%-33.76%
579 NBAI Nebula AI NBAI $3,385,888 $0.002912 1,162,684,117 * $30,603 0.83%4.08%-12.03%
580 POLL ClearPoll POLL $3,361,908 $0.480273 6,999,991 * $14,082 0.35%14.30%-0.58%
581 REBL REBL REBL $3,357,797 $0.019660 170,791,669 * $535,032 -0.23%-1.42%-0.31%
582 RVT Rivetz RVT $3,345,487 $0.127474 26,244,468 * $3,016 1.07%7.01%-2.23%
583 TSL Energo TSL $3,324,214 $0.005518 602,378,920 * $243,381 2.51%12.37%-25.97%
584 LMC LoMoCoin LMC $3,312,221 $0.013738 241,100,223 * $20,492 1.15%4.37%-9.83%
585 IPL VouchForMe IPL $3,286,908 $0.016353 201,000,000 * $225,072 0.11%-0.63%-9.54%
586 COFI CoinFi COFI $3,252,100 $0.018664 174,248,535 * $44,045 1.81%6.00%-10.48%
587 ALX ALAX ALX $3,251,249 $0.009710 334,831,622 * $14,818 -1.99%8.61%-17.93%
588 CHP CoinPoker CHP $3,248,662 $0.010575 307,191,723 * $67,329 1.62%2.18%-42.29%
589 POLIS Polis POLIS $3,243,988 $0.982002 3,303,442 $25,132 -1.12%12.89%40.59%
590 EXY Experty EXY $3,222,467 $0.118961 27,088,352 * $85,139 0.61%5.90%-7.11%
591 FLIXX Flixxo FLIXX $3,216,275 $0.040369 79,671,513 * $266,468 1.38%6.37%12.01%
592 BERRY Rentberry BERRY $3,211,386 $0.010654 301,431,305 * $7,569 -0.07%-0.56%-15.77%
593 TOA ToaCoin TOA $3,186,657 $0.001234 2,583,209,714 $72,856 -2.45%-0.05%8.11%
594 UBT Unibright UBT $3,179,139 $0.023006 138,188,252 * $513,156 0.18%6.30%-13.18%
595 MUSIC Musicoin MUSIC $3,176,895 $0.004093 776,117,568 $15,879 -2.45%5.75%-11.78%
596 GEM Gems GEM $3,154,936 $0.002749 1,147,488,025 * $116,364 2.59%11.43%-22.48%
597 XSD SounDAC XSD $3,153,329 $0.216251 14,581,806 * $740 2.20%-18.22%-0.16%
598 ACAT Alphacat ACAT $3,149,830 $0.001129 2,790,428,084 * $134,934 0.85%11.15%-25.93%
599 TUBE BitTube TUBE $3,146,690 $0.040012 78,644,598 $40,481 2.80%6.88%-19.73%
600 XST Stealth XST $3,145,074 $0.106404 29,557,783 $4,085 1.50%6.14%-2.77%
601 MVP Merculet MVP $3,140,090 $0.001874 1,675,804,132 * $35,500 3.49%13.39%-47.46%
602 HWC HollyWoodCoin HWC $3,138,780 $0.410141 7,652,926 $704,461 0.13%33.92%1.03%
603 CXO CargoX CXO $3,096,050 $0.023987 129,071,409 * $17,974 1.07%1.94%-18.81%
604 WCT Waves Communi... WCT $3,069,617 $0.308052 9,964,596 * $1,984 0.87%9.22%19.37%
605 GET GET Protocol GET $3,026,421 $0.265749 11,388,258 * $62,031 1.06%2.59%-21.53%
606 LIF Winding Tree LIF $2,993,102 $0.149590 20,008,666 * $715 2.00%15.33%9.97%
607 AVT Aventus AVT $2,983,911 $0.497318 6,000,000 * $32,161 -7.85%1.42%-11.81%
608 1WO 1World 1WO $2,965,876 $0.143372 20,686,551 * $84,738 0.93%0.91%-13.73%
609 OK OKCash OK $2,965,307 $0.039993 74,145,251 * $15,553 0.46%6.83%-9.52%
610 NIM Nimiq NIM $2,953,326 $0.001492 1,979,719,215 * $13,024 -10.27%-4.08%-32.50%
611 FDZ Friendz FDZ $2,943,752 $0.005819 505,876,504 * $150,913 0.96%0.56%-27.47%
612 REAL REAL REAL $2,941,724 $0.292539 10,055,817 * $1,567 1.72%4.82%-7.48%
613 ATM ATMChain ATM $2,908,365 $0.000624 4,660,285,460 * $6,505 2.70%2.13%-6.69%
614 ESP Espers ESP $2,878,490 $0.000130 22,097,642,388 $1,061 0.11%17.53%-24.72%
615 MDT Measurable Da... MDT $2,877,365 $0.007577 379,745,191 * $164,499 3.97%15.03%-20.92%
616 J8T JET8 J8T $2,866,217 $0.006104 469,563,145 * $20,961 1.89%0.62%-28.18%
617 AIR AirToken AIR $2,866,150 $0.002730 1,050,000,000 * $40,902 1.60%2.86%-16.19%
618 TRAK TrakInvest TRAK $2,859,577 $0.034151 83,732,443 * $4,690 1.47%51.09%16.26%
619 PKC PikcioChain PKC $2,845,499 $0.067470 42,174,499 * $1,068 -1.11%4.81%-9.66%
620 LEV Leverj LEV $2,833,401 $0.023993 118,090,511 * $50,678 5.23%0.04%-34.47%
621 GBX GoByte GBX $2,827,869 $1.25 2,270,663 $12,433 0.96%5.42%-7.41%
622 EKO EchoLink EKO $2,801,217 $0.007514 372,810,007 * $156,233 8.52%24.05%-16.39%
623 TFL TrueFlip TFL $2,790,723 $0.446711 6,247,267 * $193,851 -0.26%-3.78%-6.21%
624 APH Aphelion APH $2,784,063 $0.075703 36,776,301 * $105,660 -0.52%3.52%-17.49%
625 SOUL Phantasma SOUL $2,772,607 $0.047531 58,332,939 * $95,046 1.08%11.60%-5.05%
626 ECOM Omnitude ECOM $2,756,709 $0.059933 45,996,343 * $351,280 -3.29%-1.06%-30.52%
627 BET DAO.Casino BET $2,747,740 $0.016427 167,270,821 * $3,200 1.80%12.51%0.43%
628 AUR Auroracoin AUR $2,726,196 $0.241977 11,266,323 $7,768 2.23%16.82%26.27%
629 BMX BitMart Token BMX $2,717,967 $0.024027 113,119,482 * $689,518 3.91%-1.08%-37.96%
630 FORK Forkcoin FORK $2,708,199 $0.608394 4,451,388 $114,067 0.02%-5.53%-11.67%
631 PIRL Pirl PIRL $2,668,030 $0.111232 23,986,092 $19,911 0.47%-0.72%-5.38%
632 MTC MTC Mesh Network MTC $2,661,311 $0.009720 273,811,168 * $1,722,665 -1.71%-2.02%-38.62%
633 PAT Patron PAT $2,645,229 $0.010448 253,187,716 * $4,329 -4.16%-3.63%-38.57%
634 MYST Mysterium MYST $2,639,554 $0.112277 23,509,302 * $66,557 2.23%9.94%-8.41%
635 XLR Solaris XLR $2,626,594 $1.68 1,564,815 * $7,794 2.57%5.30%-15.26%
636 AID AidCoin AID $2,613,982 $0.062735 41,666,836 * $182,461 4.38%13.80%-20.76%
637 BTCZ BitcoinZ BTCZ $2,611,272 $0.001069 2,442,500,229 $172,659 0.26%-6.42%-20.81%
638 ARO Arionum ARO $2,608,749 $0.034854 74,847,830 * $23,693 -0.32%-5.47%-5.12%
639 ENRG Energycoin ENRG $2,608,153 $0.021356 122,129,355 $7,891 0.42%2.11%-5.03%
640 TRF Travelflex TRF $2,578,189 $0.032699 78,845,986 $25,116 7.40%12.98%-2.33%
641 HBZ Helbiz HBZ $2,577,603 $0.004141 622,522,129 * $581,459 -0.20%-1.55%-34.56%
642 PTOY Patientory PTOY $2,556,724 $0.036525 70,000,000 * $93,518 1.66%6.99%-11.14%
643 ZAP Zap ZAP $2,555,826 $0.021804 117,218,159 * $4,309 16.43%20.61%-10.31%
644 LEDU Education Eco... LEDU $2,544,700 $0.011684 217,789,857 * $103,524 -1.38%-4.83%-3.56%
645 BCY Bitcrystals BCY $2,542,138 $0.109785 23,155,546 * $41,211 4.58%46.40%2.72%
646 IDXM IDEX Membership IDXM $2,540,439 $1270.22 2,000 * $4,199 1.80%8.58%-16.40%
647 COVAL Circuits of V... COVAL $2,539,240 $0.002539 1,000,000,000 * $6,643 2.74%10.12%-4.33%
648 CLN Colu Local Ne... CLN $2,535,379 $0.022642 111,978,406 * $47,368 1.13%4.92%-13.64%
649 CPC Capricoin CPC $2,513,551 $1.26 1,990,045 * $71,273 1.09%3.26%7.79%
650 EFX Effect.AI EFX $2,497,442 $0.012084 206,668,526 * $31,454 0.76%10.67%-14.81%
651 DEB Debitum DEB $2,489,839 $0.012943 192,374,697 * $35,560 1.65%5.19%-32.60%
652 HKN Hacken HKN $2,488,268 $0.465601 5,344,209 * $13,996 1.60%-4.51%-16.52%
653 FACE Faceter FACE $2,487,046 $0.005310 468,368,097 * $30,730 -1.74%0.24%-32.95%
654 BSD BitSend BSD $2,477,248 $0.122724 20,185,575 $8,639 0.50%5.11%-22.00%
655 AIT AICHAIN AIT $2,455,522 $0.004589 535,067,071 * $214,058 -0.68%5.77%-41.82%
656 CURE Curecoin CURE $2,440,655 $0.102164 23,889,684 $1,796 0.03%-5.97%-7.30%
657 TIPS FedoraCoin TIPS $2,432,691 $0.000011 212,269,865,434 $5,308 -23.36%-14.77%60.85%
658 OLE Olive OLE $2,401,769 $0.008995 267,006,242 * $237,343 1.43%3.92%-11.20%
659 DGX Digix Gold Token DGX $2,373,576 $41.84 56,730 * $1,949,736 0.95%6.20%14.18%
660 LIKE LikeCoin LIKE $2,368,778 $0.005002 473,578,765 * $47,403 1.27%0.23%-20.10%
661 XNK Ink Protocol XNK $2,360,830 $0.012845 183,799,310 * $20,074 1.91%7.90%-4.60%
662 SWT Swarm City SWT $2,340,758 $0.282668 8,280,959 * $15,217 0.06%6.01%-12.75%
663 PTC Pesetacoin PTC $2,336,720 $0.017277 135,250,224 $2,434 2.56%6.07%-1.46%
664 MEDIC MedicCoin MEDIC $2,336,227 $0.011499 203,163,519 $10,091 0.18%27.70%-25.39%
665 NET Nimiq Exchang... NET $2,333,122 $0.222202 10,500,000 * $93,793 1.60%3.99%-13.36%
666 TRST WeTrust TRST $2,304,930 $0.025013 92,147,500 * $68,042 3.92%10.12%-3.37%
667 TX TransferCoin TX $2,296,686 $0.348245 6,595,023 * $15,256 0.11%3.81%-17.74%
668 CBT CommerceBlock CBT $2,293,054 $0.013235 173,256,686 * $8,533 2.30%5.46%-21.71%
669 GEO GeoCoin GEO $2,266,423 $0.714836 3,170,551 * $3,047 8.02%14.26%22.38%
670 CFUN CFun CFUN $2,236,770 $0.005209 429,429,737 * $77,744 0.11%6.43%-8.90%
671 ALIS ALIS ALIS $2,234,818 $0.057591 38,805,314 * $1,188 0.11%28.46%11.07%
672 OTN Open Trading ... OTN $2,225,937 $1.15 1,936,809 * $1,138 -1.28%7.32%70.07%
673 ELIX Elixir ELIX $2,224,551 $0.069132 32,178,488 * $10,785 4.90%2.08%-47.89%
674 ADB adbank ADB $2,222,541 $0.003831 580,219,940 * $37,738 -0.46%11.37%-20.76%
675 SENC Sentinel Chain SENC $2,174,128 $0.011021 197,269,666 * $70,979 4.07%2.22%-23.17%
676 RED RED RED $2,152,880 $0.016561 130,000,009 * $147,263 1.25%5.96%-34.04%
677 LNC Linker Coin LNC $2,138,657 $0.018964 112,776,150 * $5,664 0.61%1.62%-15.45%
678 IND Indorse Token IND $2,136,437 $0.057597 37,092,886 * $50,220 1.20%3.09%-11.83%
679 OBITS OBITS OBITS $2,135,877 $0.136264 15,674,600 * $1,234 2.68%6.90%-34.88%
680 EVC EventChain EVC $2,111,459 $0.067566 31,250,497 * $721 4.66%15.37%-12.83%
681 FLDC FoldingCoin FLDC $2,106,497 $0.003255 647,070,554 * $8,260 2.15%3.58%-12.05%
682 GCC Global Crypto... GCC $2,105,600 $0.001637 1,286,471,801 * $8,463 -2.42%0.19%-19.86%
683 VIN VINchain VIN $2,103,675 $0.004382 480,108,901 * $160,457 0.26%9.09%-27.36%
684 CAN CanYaCoin CAN $2,102,274 $0.048306 43,520,059 * $57,102 1.40%3.53%-18.52%
685 AC3 AC3 AC3 $2,085,760 $0.030309 68,816,271 * $102,740 -0.01%-5.05%-44.23%
686 DTH Dether DTH $2,075,297 $0.025621 81,000,000 * $55,277 0.20%-5.64%-20.67%
687 ZLA Zilla ZLA $2,070,965 $0.051817 39,966,654 * $189,936 1.92%16.19%-10.13%
688 ADST AdShares ADST $2,043,578 $0.105453 19,379,103 * $5,225 -0.88%-2.30%9.54%
689 HUR Hurify HUR $2,042,211 $0.010871 187,853,106 * $30,324 -4.74%9.03%-10.81%
690 MTX Matryx MTX $2,040,006 $0.087839 23,224,303 * $67,482 3.98%18.34%-14.87%
691 FLP FLIP FLP $2,032,793 $0.036329 55,955,000 * $584,485 1.91%29.51%-20.79%
692 PINK PinkCoin PINK $2,026,460 $0.005275 384,166,763 $5,355 -3.79%2.57%-7.82%
693 GLD GoldCoin GLD $2,015,183 $0.048891 41,217,620 $17,833 5.57%11.27%-15.10%
694 HER HeroNode HER $2,011,657 $0.003083 652,568,198 * $335,679 0.93%10.35%-38.59%
695 BNTY Bounty0x BNTY $2,009,042 $0.011314 177,567,948 * $15,206 -0.40%1.35%-11.38%
696 AMLT AMLT AMLT $2,007,287 $0.023750 84,519,016 * $138,158 1.27%1.51%1.98%
697 PBL Publica PBL $2,004,069 $0.107845 18,582,933 * $2,158 0.84%6.85%-3.20%
698 RLX Relex RLX $1,984,540 $0.002142 926,334,878 * $3,610 1.96%-0.92%-31.83%
699 BDG BitDegree BDG $1,978,588 $0.005568 355,338,365 * $1,822 1.79%4.19%-19.37%
700 B2B B2BX B2B $1,953,853 $0.118858 16,438,491 * $138,373 0.43%-15.97%-31.16%
701 PCL Peculium PCL $1,939,073 $0.001919 1,010,400,731 * $136,080 2.98%9.68%-26.28%
702 PRIX Privatix PRIX $1,906,009 $1.61 1,182,668 * $1,582 0.40%-2.06%-11.48%
703 KB3 B3Coin KB3 $1,904,321 $0.002604 731,245,730 $647 0.11%-2.75%0.62%
704 HEAT HEAT HEAT $1,896,835 $0.052989 35,796,614 * $1,731 -2.06%-5.67%15.24%
705 AVA Travala AVA $1,885,284 $0.066791 28,226,684 * $9,558 -0.47%-9.38%0.58%
706 SPRTS Sprouts SPRTS $1,873,895 $1.2e-07 15,663,018,616,170 * $5,312 -1.76%3.82%-14.56%
707 SHP Sharpe Platfo... SHP $1,869,634 $0.108825 17,180,144 * $14,869 1.86%9.16%-7.76%
708 2GIVE 2GIVE 2GIVE $1,858,484 $0.003573 520,167,733 $8,093 3.52%6.70%-0.05%
709 IFT InvestFeed IFT $1,852,108 $0.009678 191,381,257 * $1,151 0.10%-0.83%-16.93%
710 SXUT Spectre.ai Ut... SXUT $1,823,898 $0.074355 24,529,558 * $22,395 -0.50%7.95%-26.64%
711 USNBT NuBits USNBT $1,820,091 $0.166027 10,962,600 * $302,099 0.95%9.39%19.51%
712 SIG Spectiv SIG $1,817,537 $0.006335 286,916,397 * $1,791 20.95%22.21%-1.58%
713 1337 Elite 1337 $1,814,899 $0.000069 26,240,568,999 * $2,816 1.05%-2.47%-26.48%
714 GAT Gatcoin GAT $1,810,732 $0.003417 529,861,449 * $1,629 1.94%9.63%-17.04%
715 ABY ArtByte ABY $1,809,624 $0.002283 792,537,250 $4,447 2.78%9.76%-11.98%
716 EVE Devery EVE $1,804,902 $0.028686 62,918,410 * $110,084 0.73%4.75%-24.98%
717 RCT RealChain RCT $1,801,712 $0.005794 310,945,427 * $743,559 8.18%37.30%-36.75%
718 BEE Bee Token BEE $1,777,522 $0.010425 170,510,750 * $3,322 1.80%-8.49%-23.35%
719 INXT Internxt INXT $1,762,320 $2.80 629,610 * $8,497 -7.80%-2.91%0.46%
720 CCRB CryptoCarbon CCRB $1,759,465 $0.071260 24,690,718 * $892 -0.19%1.37%-12.35%
721 GLA Gladius Token GLA $1,748,954 $0.121062 14,446,798 * $855 3.94%9.57%-8.61%
722 PAL PolicyPal Net... PAL $1,728,096 $0.004642 372,256,799 * $828,519 1.91%-3.74%-39.73%
723 NDC NEVERDIE NDC $1,721,350 $0.041980 41,004,200 * $40,469 30.48%43.41%38.57%
724 SNOV Snovio SNOV $1,715,994 $0.004237 404,980,448 * $29,829 3.28%-2.18%-30.45%
725 IOP Internet of P... IOP $1,713,636 $0.393017 4,360,206 $55,335 0.25%-9.48%-10.60%
726 MINT Mintcoin MINT $1,697,122 $0.000068 24,947,260,808 * $593 -47.69%-32.44%-47.77%
727 LDOGE LiteDoge LDOGE $1,693,269 $0.000112 15,064,311,552 * $1,374 69.25%23.89%71.93%
728 YOC Yocoin YOC $1,687,093 $0.015037 112,194,700 $15,699 1.34%2.50%-9.44%
729 MITX Morpheus Labs MITX $1,686,205 $0.009550 176,560,198 * $674,384 1.01%4.08%-21.93%
730 LND Lendingblock LND $1,666,153 $0.002801 594,772,963 * $5,686 -1.34%2.04%-16.29%
731 TKS Tokes TKS $1,663,887 $0.488315 3,407,402 * $4,559 0.75%7.02%-14.64%
732 TRC Terracoin TRC $1,659,745 $0.072366 22,935,396 $2,375 0.13%0.76%5.69%
733 MYB MyBit Token MYB $1,659,193 $0.022860 72,580,009 * $6,175 -0.35%12.02%-4.02%
734 UFR Upfiring UFR $1,656,364 $0.085204 19,440,000 * $3,465 1.53%32.53%-19.57%
735 NXC Nexium NXC $1,649,966 $0.024804 66,520,584 * $6,932 0.54%2.63%-6.27%
736 XBC Bitcoin Plus XBC $1,647,777 $14.57 113,081 * $5,668 -0.69%0.73%-19.49%
737 PUT Profile Utili... PUT $1,647,234 $0.036371 45,289,804 * $310,030 -0.03%-4.43%-22.04%
738 SEXC ShareX SEXC $1,637,699 $0.002537 645,515,075 * $49,103 1.80%9.89%-23.72%
739 ZEPH Zephyr ZEPH $1,633,008 $0.012961 125,990,535 * $1,796 2.20%24.36%-8.41%
740 0xBTC 0xBitcoin 0xBTC $1,626,056 $0.544852 2,984,400 $311,197 8.26%13.00%-17.10%
741 QWARK Qwark QWARK $1,624,230 $0.025922 62,657,687 * $2,640 3.11%2.40%-1.39%
742 SEND Social Send SEND $1,610,995 $0.050226 32,074,754 * $1,824 0.11%0.78%20.48%
743 HGT HelloGold HGT $1,609,914 $0.006121 263,034,654 * $2,912 7.43%3.21%-15.73%
744 DOV Dovu DOV $1,606,617 $0.020100 79,932,231 * $78,467 1.22%-7.39%-10.49%
745 HAC Hackspace Cap... HAC $1,606,496 $0.004966 323,468,764 * $524 1.77%37.66%34.64%
746 INSTAR Insights Network INSTAR $1,571,544 $0.011867 132,428,398 * $135,968 0.44%-0.43%-32.65%
747 KIND Kind Ads Token KIND $1,570,918 $0.072228 21,749,386 * $5,118 1.16%26.89%-26.74%
748 MSR Masari MSR $1,565,511 $0.226238 6,919,749 $4,289 0.61%9.95%-10.74%
749 LIFE LIFE LIFE $1,563,699 $0.000067 23,442,468,688 * $4,338 -46.93%-44.89%-14.87%
750 NPER NPER NPER $1,551,006 $0.031065 49,927,451 * $211,205 -0.43%-6.36%-26.30%
751 SYNX Syndicate SYNX $1,534,269 $0.078553 19,531,650 $66,233 -4.89%1.29%-9.93%
752 KORE Kore KORE $1,523,860 $0.753467 2,022,465 * $12,388 1.39%5.06%-8.92%
753 CAT BitClave CAT $1,518,529 $0.003029 501,394,406 * $13,527 0.86%-2.31%-37.29%
754 ATB ATBCoin ATB $1,515,616 $0.036053 42,038,227 $762,466 -1.68%-6.75%-6.47%
755 ANC Anoncoin ANC $1,511,126 $0.716066 2,110,317 $2,107 0.11%3.87%64.52%
756 RAIN Condensate RAIN $1,509,358 $0.005625 268,314,672 $2,020 0.11%13.45%-2.58%
757 PFR Payfair PFR $1,505,307 $0.016914 88,999,687 * $1,750 1.80%-11.04%-19.88%
758 PARETO Pareto Network PARETO $1,501,401 $0.005822 257,874,421 * $24,935 1.05%0.64%-15.47%
759 BRX Breakout Stake BRX $1,497,344 $0.238884 6,268,082 * $539 0.11%0.26%6.72%
760 ARY Block Array ARY $1,480,290 $0.021632 68,430,738 * $2,000 1.01%13.63%-16.83%
761 DOPE DopeCoin DOPE $1,478,719 $0.012655 116,845,228 * $1,793 1.32%7.14%-19.84%
762 X8X X8X Token X8X $1,458,769 $0.024285 60,069,341 * $202,251 1.88%-3.58%22.11%
763 HQX HOQU HQX $1,451,775 $0.009607 151,118,386 * $337,152 0.79%14.10%-13.26%
764 UNIT Universal Cur... UNIT $1,441,307 $0.097126 14,839,611 $31,839 -0.47%9.61%-30.14%
765 FDX FidentiaX FDX $1,441,186 $0.013726 105,000,000 * $984 1.80%1.57%-16.52%
766 DERO Dero DERO $1,425,495 $0.403675 3,531,292 $4,872 0.63%-0.63%-10.85%
767 COIN Coinvest COIN $1,414,686 $0.138595 10,207,308 * $955 1.75%-8.21%-19.58%
768 TRTT Trittium TRTT $1,408,997 $0.019306 72,981,816 * $5,765 0.79%-0.22%-36.49%
769 BETR BetterBetting BETR $1,399,166 $0.008588 162,922,570 * $1,267 4.40%5.52%-42.99%
770 BOUTS BoutsPro BOUTS $1,381,628 $0.018033 76,615,188 * $26,249 11.11%9.38%33.95%
771 SPR SpreadCoin SPR $1,380,049 $0.131715 10,477,539 $1,963 0.51%3.67%-6.21%
772 ORS Origin Sport ORS $1,364,203 $0.034591 39,438,498 * $2,892,417 2.11%-11.76%-28.00%
773 FLUZ Fluz Fluz FLUZ $1,357,351 $0.006628 204,780,000 * $7,904 16.31%15.95%-68.35%
774 ZXC 0xcert ZXC $1,348,695 $0.011728 115,000,000 * $91,043 -0.64%17.14%-7.16%
775 LALA LALA World LALA $1,341,306 $0.007073 189,647,051 * $94,413 -2.79%19.55%-8.09%
776 VRM VeriumReserve VRM $1,332,450 $0.760784 1,751,415 $1,377 6.42%3.75%-1.65%
777 IPSX IP Exchange IPSX $1,325,539 $0.001652 802,404,382 * $350,640 0.39%0.75%-10.59%
778 GETX Guaranteed Et... GETX $1,311,414 $0.004371 300,000,000 * $522 1.81%21.94%-9.38%
779 VIT Vice Industry... VIT $1,302,059 $0.005643 230,749,949 * $4,208 -3.46%-4.92%-22.49%
780 NAVI Naviaddress NAVI $1,284,724 $0.005297 242,550,845 * $86,457 0.87%0.47%8.47%
781 XHI HiCoin XHI $1,270,259 $0.000286 4,434,602,828 $1,083 0.11%11.27%-23.32%
782 XPA XPA XPA $1,269,731 $0.022207 57,177,751 * $1,110 1.80%2.08%-12.26%
783 MEME Memetic / Pep... MEME $1,269,217 $0.055008 23,073,234 $21,447 4.17%9.74%-12.48%
784 MONK Monkey Project MONK $1,267,987 $0.668942 1,895,510 $9,266 0.28%0.85%-27.13%
785 FID Fidelium FID $1,263,142 $0.010724 117,782,948 * $8,141 0.61%-12.43%-23.15%
786 PLAY HEROcoin PLAY $1,251,558 $0.010451 119,754,840 * $81,614 1.77%3.57%-23.24%
787 VME VeriME VME $1,229,683 $0.007422 165,686,597 * $80,725 1.75%11.63%-28.64%
788 EBST eBoost EBST $1,227,951 $0.061398 20,000,000 * $21,907 0.11%8.56%-16.74%
789 ZIPT Zippie ZIPT $1,218,697 $0.006195 196,710,069 * $2,259 1.73%5.43%-30.00%
790 LDC Leadcoin LDC $1,218,084 $0.001553 784,399,592 * $174,630 1.95%-11.88%-31.68%
791 SPHR Sphere SPHR $1,211,224 $0.392880 3,082,940 * $6,484 -0.35%6.37%-19.63%
792 ATL ATLANT ATL $1,209,255 $0.032202 37,551,901 * $16,775 -2.27%-9.87%-20.74%
793 SETH Sether SETH $1,206,381 $0.069828 17,276,465 * $2,217 4.21%15.75%-29.42%
794 NIO Autonio NIO $1,200,993 $0.016023 74,952,138 * $28,936 0.01%-4.80%-43.66%
795 ZOI Zoin ZOI $1,194,694 $0.065683 18,188,807 $3,809 3.48%10.38%16.76%
796 WISH MyWish WISH $1,172,981 $0.062309 18,825,212 * $2,891 0.11%1.54%-4.36%
797 JOT Jury.Online T... JOT $1,167,909 $0.130130 8,974,909 * $17,061 3.83%4.01%-4.78%
798 KRB Karbo KRB $1,167,680 $0.184192 6,339,462 $2,074 0.11%-0.86%1.92%
799 CANN CannabisCoin CANN $1,156,749 $0.014978 77,231,176 $7,585 -2.47%0.48%-7.83%
800 LWF Local World F... LWF $1,152,281 $0.011967 96,290,042 * $831 1.73%-0.22%-12.07%
801 NUSD nUSD NUSD $1,152,094 $0.997946 1,154,465 * $70,629 0.05%-0.15%-0.20%
802 LOCI LOCIcoin LOCI $1,148,561 $0.031452 36,518,110 * $18,640 -0.06%-17.14%-42.71%
803 FYP FlypMe FYP $1,148,432 $0.065109 17,638,681 * $37,511 0.11%-1.97%-17.89%
804 FTX FintruX Network FTX $1,147,607 $0.013501 85,000,000 * $14,279 0.69%0.54%-28.38%
805 BELA Bela BELA $1,140,308 $0.030454 37,444,134 * $3,575 -19.47%-13.33%-25.00%
806 ZEL ZelCash ZEL $1,128,292 $0.033049 34,140,350 $4,601 0.08%-5.63%21.03%
807 AUC Auctus AUC $1,122,249 $0.067209 16,697,784 * $28,762 1.33%10.82%-14.78%
808 WSX WeAreSatoshi WSX $1,118,100 $0.045576 24,532,587 $1,601 0.11%9.05%9.74%
809 IXC Ixcoin IXC $1,115,088 $0.053067 21,012,717 * $1,989 1.05%4.16%-0.52%
810 HUC HunterCoin HUC $1,098,439 $0.046227 23,761,750 $6,211 0.11%1.74%-10.66%
811 HUSH Hush HUSH $1,097,513 $0.242085 4,533,588 $7,913 2.13%17.00%26.27%
812 XMG Magi XMG $1,091,468 $0.134423 8,119,623 $110,037 22.09%100.38%66.28%
813 SPD Stipend SPD $1,086,821 $0.141621 7,674,149 $2,198 -2.94%-11.83%-23.88%
814 VIEW View VIEW $1,078,955 $0.031930 33,791,209 * $1,011 0.74%1.69%-20.20%
815 IFLT InflationCoin IFLT $1,078,479 $0.000024 44,790,092,020 * $715 -1.84%-86.89%-49.63%
816 VZT Vezt VZT $1,045,733 $0.017942 58,285,117 * $843 1.77%92.84%-17.34%
817 CHX Chainium CHX $1,045,543 $0.017785 58,786,452 * $10,031 1.92%10.47%-15.93%
818 SHL Oyster Shell SHL $1,043,855 $0.012325 84,692,607 * $4,353 -4.73%28.23%5.80%
819 BRK Breakout BRK $1,040,061 $0.054887 18,949,258 $739 6.69%4.76%-15.06%
820 BTM Bitmark BTM $1,031,562 $0.109532 9,417,921 $6,929 2.78%7.78%6.98%
821 BON Bonpay BON $1,027,855 $0.091039 11,290,301 * $43,518 -5.66%-1.56%-10.48%
822 ADC AudioCoin ADC $1,015,750 $0.001107 917,780,944 $1,245 0.14%4.34%3.52%
823 STAR Starbase STAR $1,015,273 $0.005415 187,500,000 * $1,933 1.80%-2.40%-28.02%
824 EXCL ExclusiveCoin EXCL $1,005,689 $0.211278 4,760,023 $6,096 0.35%9.52%-18.77%
825 SSS Sharechain SSS $1,004,782 $0.000395 2,544,023,561 * $6,596 0.53%-12.00%-44.48%
826 ONL On.Live ONL $1,001,385 $0.049630 20,176,855 * $76,654 3.05%2.49%9.00%
827 PTT Proton Token PTT $987,465 $0.000697 1,416,663,592 * $295,379 2.33%2.40%-38.68%
828 SUMO Sumokoin SUMO $986,798 $0.148058 6,664,945 $26,098 4.20%10.48%-27.69%
829 XTL Stellite XTL $986,270 $0.000195 5,049,346,558 $3,952 0.11%1.57%-13.30%
830 ZEIT Zeitcoin ZEIT $983,946 $0.000027 36,971,211,191 $1,020 1.83%6.83%-24.01%
831 HIRE HireMatch HIRE $974,195 $0.030219 32,238,260 * $2,105 2.61%13.29%28.92%
832 MVC Maverick Chain MVC $968,734 $0.009276 104,436,231 * $260,583 1.09%6.25%0.25%
833 ETT EncryptoTel [... ETT $955,965 $0.015386 62,131,190 * $2,504 -31.58%?-26.84%
834 RYO Ryo Currency RYO $952,769 $0.163033 5,844,027 * $4,909 1.06%12.92%-5.78%
835 ATMOS Atmos ATMOS $950,136 $0.009441 100,641,860 * $635 2.22%10.73%7.12%
836 VULC Vulcano VULC $944,749 $0.000130 7,255,165,194 $2,289 0.11%42.42%8.79%
837 TEAM TEAM (TokenSt... TEAM $941,462 $0.089991 10,461,746 * $31,237 1.05%19.39%-21.74%
838 OOT Utrum OOT $932,615 $0.028784 32,400,058 * $6,772 0.75%5.43%19.61%
839 TKA Tokia TKA $925,479 $0.021964 42,135,421 * $407,711 0.65%-4.47%-21.18%
840 SKIN SkinCoin SKIN $924,643 $0.010485 88,183,483 * $24,594 6.66%19.03%-2.48%
841 OPT Opus OPT $912,047 $0.006511 140,080,549 * $2,186 0.14%-36.96%-29.88%
842 BSTN BitStation BSTN $908,241 $0.000259 3,500,352,269 * $30,337 15.49%11.77%-23.86%
843 BBP BiblePay BBP $905,916 $0.001050 863,153,466 $1,877 -2.67%-4.57%-11.03%
844 EGC EverGreenCoin EGC $902,567 $0.066062 13,662,515 $1,288 3.49%14.07%-1.75%
845 FSBT Forty Seven Bank FSBT $893,753 $0.254664 3,509,535 * $413,689 0.77%3.63%-29.32%
846 VSL vSlice VSL $893,519 $0.026760 33,390,496 * $1,389 -4.54%?-36.17%
847 PIX Lampix PIX $892,806 $0.006598 135,322,017 * $680 0.16%-16.07%-11.56%
848 NTRN Neutron NTRN $884,041 $0.023634 37,404,729 * $2,438 -9.60%-8.68%-12.64%
849 BITS Bitswift BITS $874,610 $0.225146 3,884,635 * $725 0.11%1.60%-13.43%
850 PYLNT Pylon Network PYLNT $866,127 $2.38 363,643 * $45,250 -3.34%3.14%2.84%
851 ODN Obsidian ODN $848,041 $0.033922 25,000,000 * $732 4.52%8.27%-10.47%
852 INV Invacio INV $840,424 $0.017549 47,889,950 * $4,718 8.56%6.36%-22.65%
853 NLX Nullex NLX $832,749 $0.020573 40,477,042 $9,239 0.72%-5.85%37.64%
854 EFYT Ergo EFYT $832,535 $2.10 397,300 * $6,570 2.25%19.59%16.76%
855 VOISE Voise VOISE $832,501 $0.001596 521,625,806 * $1,053 -1.54%-9.93%-19.47%
856 THRT Thrive Token THRT $830,096 $0.008846 93,837,330 * $179,555 -7.14%8.90%-8.46%
857 BOB Bob's Repair BOB $829,497 $0.010596 78,286,331 * $406,119 2.42%15.62%5.28%
858 RUPX Rupaya RUPX $809,779 $0.024155 33,523,577 * $1,547 0.19%-2.09%-9.65%
859 DOR Dorado DOR $806,288 $0.004031 200,040,874 * $199,773 -6.16%12.89%-10.10%
860 TES TeslaCoin TES $804,450 $0.010548 76,268,469 $757 0.11%14.71%-9.49%
861 ORE Galactrum ORE $800,730 $0.410380 1,951,190 $1,311 0.10%-6.64%-25.75%
862 MRT Miners' Rewar... MRT $798,211 $0.079821 10,000,000 * $3,551 2.42%12.56%38.90%
863 DNR Denarius DNR $786,684 $0.227128 3,463,618 $3,342 -0.77%5.66%-18.47%
864 ITNS IntenseCoin ITNS $782,780 $0.001818 430,625,519 $1,252 -2.57%0.34%-16.77%
865 EFL e-Gulden EFL $778,365 $0.045967 16,933,209 $1,282 0.11%2.48%-16.33%
866 BTW BitWhite BTW $775,275 $0.021343 36,325,371 $50,568 0.38%1.52%25.54%
867 EZT EZToken EZT $775,229 $0.067382 11,505,000 * $1,982 0.61%36.77%2.66%
868 KNDC KanadeCoin KNDC $774,927 $0.000142 5,471,056,500 * $1,563 -4.43%-8.96%-32.71%
869 UNI Universe UNI $773,228 $0.023691 32,637,824 * $629 0.11%21.97%30.52%
870 WRC Worldcore WRC $773,045 $0.004340 178,103,291 * $12,409 0.43%-8.61%-32.88%
871 CRB Creditbit CRB $762,745 $0.045693 16,692,662 * $20,994 0.04%50.76%40.87%
872 TRUST TrustPlus TRUST $762,528 $0.023765 32,086,595 * $5,146 1.59%0.47%-23.24%
873 AKA Akroma AKA $762,315 $0.057676 13,217,220 $3,400 -2.71%-0.34%8.99%
874 CREA Creativecoin CREA $758,541 $0.047974 15,811,632 $1,345 0.11%4.98%-7.08%
875 BBO Bigbom BBO $748,802 $0.002510 298,382,496 * $177,588 2.40%1.74%-30.01%
876 LGS LogisCoin LGS $747,728 $8.90 84,014 * $382,169 1.29%2.92%?
877 XPD PetroDollar XPD $744,565 $0.011635 63,993,275 $1,381 2.45%80.42%91.95%
878 DIX Dix Asset DIX $733,119 $0.000007 100,000,000,000 * $1,074 1.72%22.33%28.53%
879 ADI Aditus ADI $733,118 $0.003131 234,110,888 * $167,745 1.77%2.37%-17.22%
880 CRED Verify CRED $729,416 $0.053995 13,508,864 * $639 1.33%10.80%-15.57%
881 ING Iungo ING $727,828 $0.018196 40,000,000 * $31,856 1.00%2.01%-17.54%
882 TGAME Truegame TGAME $724,529 $0.011125 65,124,908 * $26,820 -3.15%1.46%-17.82%
883 XBP BlitzPredict XBP $722,705 $0.002054 351,812,338 * $89,163 2.32%10.25%-21.95%
884 CL Coinlancer CL $708,404 $0.010025 70,666,779 * $4,786 0.10%-2.92%-17.41%
885 ONG SoMee.Social ONG $701,798 $0.020287 34,594,319 * $107,792 1.72%35.18%2.19%
886 KLKS Kalkulus KLKS $699,702 $0.062109 11,265,784 $10,553 4.60%6.07%4.60%
887 DFT DraftCoin DFT $699,617 $0.087560 7,990,190 * $1,620 0.15%-1.39%-13.12%
888 PMNT Paymon PMNT $692,397 $0.001133 611,226,584 * $9,227 -6.98%15.66%-14.74%
889 HPC Happycoin HPC $690,242 $0.045510 15,166,882 $12,567 0.54%15.54%14.42%
890 CHC ChainCoin CHC $689,483 $0.044469 15,504,713 $816 0.55%0.40%-15.57%
891 TRTL Turtlecoin TRTL $687,938 $0.000032 21,179,226,041 $1,316 1.40%11.47%-10.55%
892 DAN Daneel DAN $687,371 $0.018975 36,224,721 * $5,719 1.20%6.60%-25.53%
893 ELY Elysian ELY $684,596 $0.008553 80,037,472 * $302,563 0.89%11.60%-18.88%
894 TZC TrezarCoin TZC $679,300 $0.007097 95,718,600 $2,843 1.04%3.79%4.47%
895 EBTC eBitcoin EBTC $677,258 $0.035839 18,897,126 * $1,910 0.64%6.39%-17.45%
896 CMPCO CampusCoin CMPCO $670,762 $0.001432 468,398,050 $2,947 0.14%14.65%-24.08%
897 FOR FORCE FOR $670,696 $0.004818 139,204,955 * $695 0.11%-13.34%-4.14%
898 MOIN Moin MOIN $668,073 $0.085787 7,787,598 * $1,005 0.11%177.24%86.35%
899 MANNA Manna MANNA $648,001 $0.002338 277,204,754 * $506 0.09%24.03%59.38%
900 SPF SportyCo SPF $640,016 $0.012115 52,827,425 * $93,996 1.31%4.19%-21.19%
901 OPTI OptiToken OPTI $638,936 $0.030407 21,012,537 * $47,269 -28.24%91.39%34.86%
902 GENE Parkgene GENE $638,138 $0.002281 279,760,863 * $120,692 3.03%-6.82%-11.58%
903 NRVE Narrative NRVE $633,992 $0.013510 46,928,004 * $2,316 2.39%23.18%-4.06%
904 PHO Photon PHO $627,838 $0.000026 24,284,232,336 $1,485 1.17%12.75%7.04%
905 BIO BioCoin BIO $625,371 $0.000911 686,260,852 * $6,419 0.12%4.30%-27.27%
906 SGN Signals Network SGN $616,690 $0.007037 87,639,116 * $153,170 1.91%4.11%-6.87%
907 EQL Equal EQL $614,057 $0.001646 373,085,556 * $12,032 0.24%9.84%33.38%
908 WAND WandX WAND $609,961 $0.049817 12,244,135 * $15,982 1.84%18.54%-16.70%
909 ZER Zero ZER $602,511 $0.200665 3,002,570 $1,333 -2.18%0.56%1.38%
910 VIU Viuly VIU $600,438 $0.000717 837,706,642 * $23,811 -0.84%16.11%-19.16%
911 DGPT DigiPulse DGPT $599,776 $0.265058 2,262,814 * $1,854 7.25%27.24%4.53%
912 SGR Sugar Exchange SGR $598,608 $0.030735 19,476,177 * $606 -0.86%4.36%-30.59%
913 MFG SyncFab MFG $594,664 $0.003709 160,319,668 * $27,940 3.61%-31.21%-49.44%
914 AIX Aigang AIX $586,981 $0.028241 20,784,942 * $47,471 0.89%2.02%-23.90%
915 REF RefToken REF $584,797 $0.798435 732,429 * $1,607 0.36%13.72%16.12%
916 XDNA XDNA XDNA $564,214 $0.462514 1,219,884 $45,896 -0.08%2.15%-16.03%
917 MNTP GoldMint MNTP $563,709 $0.294366 1,914,997 * $8,309 -4.41%-0.84%0.06%
918 CRAVE Crave CRAVE $561,895 $0.036566 15,366,648 * $2,190 0.13%-1.06%-69.21%
919 EDRC EDRCoin EDRC $552,584 $0.199114 2,775,206 * $1,125 -0.36%112.27%77.16%
920 APR APR Coin APR $546,536 $0.155024 3,525,496 $3,184 -9.07%0.87%-23.53%
921 TIG Tigereum TIG $539,845 $0.035869 15,050,493 * $830 0.91%-36.60%-1.95%
922 LIVE Live Stars LIVE $532,774 $0.013412 39,722,531 * $939 0.11%14.97%-14.35%
923 KRL Kryll KRL $531,684 $0.049942 10,645,952 * $36,259 1.84%2.96%-20.11%
924 IC Ignition IC $518,439 $0.607007 854,090 $3,975 -0.08%-2.77%-37.57%
925 TCC The ChampCoin TCC $515,515 $0.003126 164,925,727 * $5,377 -1.88%-1.52%-2.42%
926 DP DigitalPrice DP $515,158 $0.026043 19,780,674 * $1,053 0.11%-4.85%-2.51%
927 TOLL Bridge Protocol TOLL $514,177 $0.002254 228,097,040 * $6,462 3.73%11.76%11.53%
928 LOG Woodcoin LOG $512,698 $0.063807 8,035,193 $1,117 0.11%1.57%11.30%
929 XMCC Monoeci XMCC $509,490 $0.076960 6,620,159 $106,313 0.20%4.07%5.28%
930 ACRE ACRE ACRE $508,806 $0.356780 1,426,107 $53,106 -8.49%-2.79%-34.13%
931 FJC FujiCoin FJC $504,408 $0.000385 1,310,942,755 $674 9.54%12.77%-1.70%
932 PHI PHI Token PHI $502,796 $0.099673 5,044,464 * $1,184 -1.74%-7.48%-25.90%
933 UNB UnbreakableCoin UNB $500,160 $0.219547 2,278,150 $13,337 2.23%4.72%-9.52%
934 808 808Coin 808 $497,178 $0.000002 272,031,599,333 $15,462 1.50%-34.74%-41.42%
935 ACE ACE (TokenStars) ACE $489,017 $0.050691 9,647,017 * $255,189 2.32%1.41%-26.83%
936 ADZ Adzcoin ADZ $469,402 $0.010673 43,980,271 $969 0.11%-1.57%3.42%
937 XGOX XGOX XGOX $461,647 $0.000194 2,379,530,425 $10,507 0.30%-24.01%-7.05%
938 BYC Bytecent BYC $460,915 $0.203335 2,266,780 $652 10.87%11.13%-11.86%
939 SCT Soma SCT $458,867 $0.069955 6,559,411 * $97,864 -4.72%129.03%147.81%
940 AMM MicroMoney AMM $454,814 $0.039240 11,590,527 * $28,696 3.69%-2.15%-29.30%
941 XSG SnowGem XSG $450,831 $0.067180 6,710,752 $30,571 0.78%0.94%-13.84%
942 RUP Rupee RUP $437,965 $0.018100 24,196,647 $928 -9.83%-7.12%-34.30%
943 KLN Kolion KLN $433,058 $0.618192 700,524 $15,727 0.88%3.56%0.11%
944 LNC Blocklancer LNC $431,415 $0.003591 120,140,384 * $7,318 0.24%-1.44%-17.94%
945 RTB AB-Chain RTB RTB $419,140 $0.037153 11,281,455 * $12,805 1.34%1.49%23.37%
946 DEUS DeusCoin DEUS $415,544 $0.037505 11,079,837 $2,001 1.53%-3.44%9.87%
947 VIVO VIVO VIVO $409,266 $0.162978 2,511,170 $1,877 11.10%5.59%-21.27%
948 FRST FirstCoin FRST $400,294 $0.012827 31,207,528 $112,607 1.14%7.35%12.03%
949 OCL Oceanlab OCL $397,673 $0.008552 46,500,000 * $8,745 1.89%19.19%34.94%
950 PCN PeepCoin PCN $396,117 $0.000019 21,047,839,504 * $5,998 -1.01%14.61%23.91%
951 MAC Machinecoin MAC $387,983 $0.018100 21,435,250 $513 0.11%-5.07%-4.00%
952 PRIV PRiVCY PRIV $382,468 $0.061726 6,196,208 * $35,773 1.51%19.99%9.66%
953 STAK STRAKS STAK $379,907 $0.052817 7,192,884 $1,110 0.12%18.83%3.90%
954 BIT BitRewards BIT $370,748 $0.001529 242,468,136 * $13,438 2.11%4.09%-30.62%
955 CASH Cashcoin CASH $369,390 $0.007748 47,675,905 $1,321,420 0.11%-15.59%-8.07%
956 FOXT Fox Trading FOXT $365,918 $0.052051 7,030,000 * $177,485 1.58%11.96%-7.53%
957 ZET Zetacoin ZET $365,678 $0.002170 168,520,345 $48,214 6.51%10.73%8.52%
958 STAC StarterCoin STAC $358,206 $0.001268 282,407,189 * $55,473 0.96%0.52%-4.86%
959 OPC OP Coin OPC $355,964 $0.000191 1,858,984,784 * $534 0.61%13.07%-4.15%
960 SUR Suretly SUR $353,652 $1.59 221,990 * $60,587 1.77%5.66%-13.00%
961 FGC FantasyGold FGC $351,953 $0.054678 6,436,870 $960 0.62%-5.75%-22.71%
962 ITT Intelligent T... ITT $350,102 $0.035725 9,799,899 * $618 1.84%4.74%-5.68%
963 CROAT CROAT CROAT $343,919 $0.010289 33,425,939 $892 0.70%35.05%15.63%
964 MAO Mao Zedong MAO $343,452 $0.054691 6,279,823 $537 0.11%13.76%1.49%
965 AMN Amon AMN $341,126 $0.001415 241,023,051 * $15,936 1.85%4.15%-44.81%
966 DEM Deutsche eMark DEM $340,686 $0.008268 41,203,212 $569 -0.02%-3.62%-12.63%
967 ELLA Ellaism ELLA $338,711 $0.031428 10,777,376 $1,849 5.73%-1.49%-16.03%
968 V Version V $335,135 $0.000651 514,806,551 $692 0.11%28.69%-51.35%
969 ZINC ZINC ZINC $331,239 $0.096936 3,417,076 * $11,158 1.40%12.22%-13.81%
970 FT Fabric Token FT $327,823 $0.013330 24,593,615 * $525 2.00%15.95%-14.35%
971 START Startcoin START $325,707 $0.007225 45,079,785 $851 0.13%0.61%-10.29%
972 MAG Magnet MAG $313,054 $0.009564 32,733,991 $5,242 -0.45%-1.42%-7.65%
973 EPY Emphy EPY $312,035 $0.039501 7,899,498 * $1,419 1.80%3.62%-28.69%
974 NET NetCoin NET $307,493 $0.000391 787,126,712 $19,636 0.11%-36.22%-43.96%
975 BITBTC bitBTC BITBTC $305,725 $6007.73 50.8886 * $1,152 2.20%12.06%-3.21%
976 MORE More Coin MORE $304,693 $0.152346 2,000,000 * $2,126 0.22%2.30%11.75%
977 JIYO Jiyo JIYO $303,754 $0.049796 6,100,012 $720 0.11%-7.79%93.42%
978 INN Innova INN $300,614 $0.071945 4,178,372 $1,766 1.49%-2.61%-17.18%
979 BTRN Biotron BTRN $297,430 $0.009351 31,808,875 * $1,640 1.18%3.60%-18.42%
980 TDX Tidex Token TDX $283,383 $0.029830 9,499,999 * $562 0.36%0.60%-7.76%
981 BTCN BitcoiNote BTCN $275,991 $0.029696 9,293,864 $7,668 -0.54%-2.33%-33.20%
982 ACED AceD ACED $260,249 $0.171073 1,521,274 * $10,758 2.31%-5.45%32.39%
983 DTEM Dystem DTEM $256,841 $0.157171 1,634,148 $890 -0.12%4.62%-14.72%
984 TDS TokenDesk TDS $254,776 $0.024788 10,278,325 * $5,199 0.66%10.33%-19.08%
985 EARTH Earth Token EARTH $252,714 $0.001231 205,300,250 * $19,606 0.86%-1.84%-4.80%
986 DTRC Datarius Credit DTRC $251,326 $0.001967 127,756,071 * $355,801 0.84%4.79%-6.31%
987 BIGUP BigUp BIGUP $249,610 $0.000117 2,137,572,489 $1,514 -5.99%0.45%-0.82%
988 GRMD GreenMed GRMD $247,738 $0.021604 11,467,373 * $1,934 -17.02%-17.81%-9.77%
989 TRUMP TrumpCoin TRUMP $243,724 $0.036914 6,602,539 $162,462 0.38%10.63%-5.52%
990 JET Jetcoin JET $233,236 $0.034180 6,823,701 * $24,562 5.08%7.86%-18.88%
991 STU bitJob STU $231,820 $0.004825 48,043,991 * $26,953 1.07%8.66%-4.74%
992 EXMR Ethereum Monero EXMR $228,467 $0.019393 11,780,782 * $13,829 2.06%-12.53%-35.56%
993 SAGA SagaCoin SAGA $222,031 $0.046191 4,806,840 $585 0.11%-10.74%6.53%
994 RLT RouletteToken RLT $220,871 $0.021616 10,217,898 * $2,245 -1.72%-6.85%-27.37%
995 XOV XOVBank XOV $207,308 $0.004025 51,504,767 * $19,232 12.33%-1.48%-15.30%
996 MCAP MCAP MCAP $206,795 $0.019714 10,490,000 * $2,180 0.76%-4.61%-6.59%
997 UNIFY Unify UNIFY $202,712 $0.011350 17,860,831 * $2,681 1.86%-1.46%-6.89%
998 BSM Bitsum BSM $193,921 $0.000195 992,806,373 * $42,206 0.11%1.57%1.56%
999 BANK Bank Coin BANK $184,712 $0.029884 6,180,917 * $5,300 0.61%12.87%8.31%
1000 NBR Niobio Cash NBR $180,612 $0.001700 106,230,158 $797 -2.60%2.68%-2.20%
1001 BLC Blakecoin BLC $177,087 $0.009259 19,126,576 $1,352 9.11%15.32%-1.01%
1002 WHL WhaleCoin WHL $171,873 $0.016863 10,192,294 $106,358 -0.08%1.05%-28.15%
1003 HOLD Stellar Holdings HOLD $171,206 $0.000195 876,515,419 $24,439 -24.92%-23.82%-70.41%
1004 CRM Cream CRM $170,362 $0.003777 45,108,749 $6,051 0.07%0.75%-1.88%
1005 WEB Webcoin WEB $169,245 $0.005526 30,624,902 * $34,766 -0.96%-21.95%-2.85%
1006 UCOM United Crypto... UCOM $167,979 $0.130194 1,290,226 $1,733 0.11%76.47%-14.59%
1007 TTC TittieCoin TTC $167,933 $0.000133 1,259,816,434 $13,411 0.09%-26.54%-30.25%
1008 QVT Qvolta QVT $167,381 $0.022539 7,426,276 * $1,885 15.90%31.38%25.13%
1009 JC Jesus Coin JC $165,968 $0.000009 17,979,550,689 * $9,933 1.90%148.17%-64.11%
1010 TNS Transcodium TNS $164,881 $0.005274 31,264,181 * $11,894 0.61%3.41%0.37%
1011 YUP Crowdholding YUP $164,533 $0.001160 141,868,947 * $759 4.18%5.41%-34.05%
1012 ARCT ArbitrageCT ARCT $163,905 $0.001813 90,404,421 * $1,614 -3.69%5.55%-14.43%
1013 PROC ProCurrency PROC $161,583 $0.001628 99,269,630 * $2,030 0.11%16.32%27.11%
1014 KBR Kubera Coin KBR $160,125 $0.001399 114,423,294 * $1,136 -22.82%-16.33%-13.12%
1015 ARCO AquariusCoin ARCO $151,280 $0.080662 1,875,467 * $710 11.53%4.63%-15.88%
1016 VRS Veros VRS $150,784 $0.010428 14,459,900 * $2,466 0.11%-0.68%-39.04%
1017 PLAN Plancoin PLAN $150,290 $0.027465 5,472,115 $120,892 3.91%5.21%-37.17%
1018 MOJO MojoCoin MOJO $143,539 $0.011723 12,244,120 * $597 0.11%4.67%-15.51%
1019 BITEUR bitEUR BITEUR $142,675 $1.32 107,706 * $13,487 2.20%0.80%3.36%
1020 FNTB Fintab FNTB $142,674 $0.051333 2,779,387 * $846 0.61%17.41%?
1021 XMCT XMCT XMCT $142,180 $0.011015 12,907,789 * $139,228 1.41%5.60%-29.35%
1022 SPK Sparks SPK $140,304 $0.044458 3,155,898 $1,473 0.11%18.91%2.51%
1023 POST PostCoin POST $139,911 $0.008817 15,868,233 * $610 0.11%-1.00%-12.71%
1024 SLG Sterlingcoin SLG $136,407 $0.032164 4,241,006 $4,854 0.11%23.58%-16.86%
1025 CRC CrowdCoin CRC $125,292 $0.034754 3,605,060 $1,707 -1.77%57.79%60.03%
1026 EAGLE EagleCoin EAGLE $119,534 $0.057100 2,093,421 * $704 0.12%-3.68%4.00%
1027 BBK Bitblocks BBK $110,075 $0.003194 34,459,916 $3,385 2.69%-4.75%-11.50%
1028 ELTCOIN ELTCOIN ELTCOIN $104,191 $0.001158 90,000,000 * $2,642 2.65%-36.35%-48.86%
1029 GRLC Garlicoin GRLC $92,278 $0.007650 12,063,070 $738 -0.02%8.41%-45.80%
1030 HVCO High Voltage HVCO $87,550 $0.058595 1,494,171 * $11,949 0.11%-5.45%-17.25%
1031 STN Steneum Coin STN $86,323 $0.029494 2,926,779 * $900 0.11%0.01%0.38%
1032 WILD Wild Crypto WILD $77,966 $0.003199 24,373,456 * $111,772 2.85%-66.39%-68.14%
1033 OCC Octoin Coin OCC $76,202 $0.183120 416,133 * $1,115,329 -0.71%17.14%-8.05%
1034 ECO EcoCoin ECO $65,825 $0.056384 1,167,434 $592 -19.39%-28.32%-36.38%
1035 DSR Desire DSR $59,322 $0.013543 4,380,374 $12,417 5.26%-0.04%-2.00%
1036 MSCN Master Swiscoin MSCN $57,634 $0.001277 45,143,320 * $1,020 0.08%-7.09%-3.18%
1037 LEA LeaCoin LEA $49,740 $0.000130 381,972,817 $6,418 0.11%2.56%-59.11%
1038 611 SixEleven 611 $46,865 $0.103197 454,129 $2,170 2.26%-21.52%-12.24%
1039 NTO Fujinto NTO $42,850 $0.000651 65,802,448 * $2,073 -49.90%1.08%-46.25%
1040 ADN Adrenaline ADN $40,660 $0.003924 10,363,024 $565 20.74%1.68%-54.86%
1041 LBTC LiteBitcoin LBTC $17,536 $0.000606 28,940,333 $1,117 -0.01%11.40%-14.76%
1042 PRC PRCoin PRC $12,189 $0.000521 23,401,200 $18,563 0.11%?2.21%
1043 ARGUS Argus ARGUS $6,598 $0.005746 1,148,324 $522 0.11%1.93%-24.29%
1044 NANOX Project-X NANOX $3,516 $44925.02 0.078264 * $626 0.11%-12.94%-9.29%
1045 HMC HarmonyCoin HMC $2,225 $0.003964 561,235 $5,494 0.11%-2.43%-1.01%
1046 UTT United Trader... UTT $20,135,345 $0.539250 37,339,525 * Low Vol 0.25%10.40%-0.64%
1047 LKK Lykke LKK $18,983,959 $0.059922 316,809,739 * Low Vol ???
1048 GRID Grid+ GRID $12,638,470 $0.322110 39,236,491 * Low Vol ??-0.61%
1049 PPP PayPie PPP $11,814,383 $0.143205 82,500,000 * Low Vol ??-14.34%
1050 SXDT Spectre.ai Di... SXDT $8,988,086 $0.109513 82,073,519 * Low Vol 1.80%?-32.55%
1051 CREDO Credo CREDO $8,344,136 $0.015174 549,891,703 * Low Vol ?-0.41%-25.69%
1052 AU AurumCoin AU $7,066,001 $23.71 297,988 Low Vol 0.11%7.48%38.75%
1053 BCC BitConnect BCC $6,683,281 $0.679889 9,829,957 Low Vol ??1.79%
1054 ECOB Ecobit ECOB $5,758,505 $0.012957 444,444,444 * Low Vol 0.11%7.49%-20.65%
1055 DTB Databits DTB $4,988,280 $0.219286 22,747,809 * Low Vol 0.53%4.90%-26.00%
1056 GAM Gambit GAM $4,708,206 $4.08 1,154,053 * Low Vol -0.23%1.05%-2.25%
1057 RISE Rise RISE $4,215,444 $0.032957 127,908,824 * Low Vol 0.74%-28.27%-28.72%
1058 BQ bitqy BQ $4,147,722 $0.001333 3,112,670,515 * Low Vol -2.90%5.70%-16.19%
1059 APX APX APX $3,937,346 $5.60 703,179 * Low Vol 0.11%1.57%-1.11%
1060 HDG Hedge HDG $3,596,414 $0.969469 3,709,674 * Low Vol 0.11%-6.22%39.95%
1061 SEM Semux SEM $3,351,505 $0.436166 7,684,016 Low Vol 1.33%-13.10%-22.20%
1062 HBT Hubii Network HBT $3,289,374 $0.243361 13,516,418 * Low Vol 1.80%6.85%-14.92%
1063 AC AsiaCoin AC $3,165,790 $0.001758 1,800,856,406 Low Vol 0.11%5.48%-2.54%
1064 CHIPS CHIPS CHIPS $2,730,966 $0.130075 20,995,342 Low Vol 0.17%6.80%54.14%
1065 MAX MaxCoin MAX $2,500,411 $0.040693 61,445,805 Low Vol 0.11%1.43%-10.06%
1066 SCL Sociall SCL $2,387,520 $0.142845 16,714,020 * Low Vol -4.18%13.15%5.76%
1067 ASTRO Astro ASTRO $2,167,359 $0.654034 3,313,833 * Low Vol 1.80%17.92%-17.38%
1068 PLU Pluton PLU $2,081,378 $2.45 850,000 * Low Vol 0.88%0.42%?
1069 ICOS ICOS ICOS $2,021,507 $3.93 513,963 * Low Vol 0.44%2.41%-22.77%
1070 SENSE Sense SENSE $1,958,777 $0.010930 179,208,273 * Low Vol ??-13.32%
1071 TGT Target Coin TGT $1,860,345 $0.001953 952,429,892 * Low Vol 0.11%1.57%-23.34%
1072 MBI Monster Byte MBI $1,766,004 $0.104977 16,822,736 * Low Vol 1.89%-3.04%-5.98%
1073 ERC EuropeCoin ERC $1,723,525 $0.170455 10,111,341 Low Vol 5.77%4.65%-9.99%
1074 QRK Quark QRK $1,617,756 $0.006316 256,154,569 Low Vol 0.11%24.61%-8.97%
1075 STA Starta STA $1,527,715 $0.293790 5,200,017 * Low Vol 0.68%-12.64%-14.58%
1076 SMS Speed Mining ... SMS $1,499,135 $14.32 104,680 * Low Vol 0.45%16.87%1.77%
1077 CBX Bullion CBX $1,473,312 $1.45 1,018,842 Low Vol 0.09%0.14%-14.33%
1078 FCN Fantomcoin FCN $1,471,655 $0.202372 7,272,036 ? ???
1079 CPAY Cryptopay CPAY $1,440,905 $0.021294 67,666,784 * Low Vol 1.80%21.54%-24.02%
1080 BLUE Blue Protocol BLUE $1,414,671 $0.038604 36,645,278 * Low Vol -1.20%-10.16%-22.32%
1081 BLU BlueCoin BLU $1,396,347 $0.002430 574,683,675 Low Vol 0.08%10.81%0.38%
1082 BPL Blockpool BPL $1,352,430 $0.060664 22,293,890 Low Vol 0.55%-7.86%3.97%
1083 POSW PoSW Coin POSW $1,349,509 $0.030601 44,100,000 * Low Vol 0.11%1.35%4.29%
1084 DAR Darcrus DAR $1,308,723 $0.096227 13,600,388 * Low Vol ?0.08%35.48%
1085 BUZZ BuzzCoin BUZZ $1,293,782 $0.000065 19,907,240,617 Low Vol 0.11%1.42%1.69%
1086 TIE Ties.DB TIE $1,251,825 $0.030666 40,820,992 * Low Vol 0.11%38.81%54.22%
1087 REX imbrex REX $1,235,308 $0.142633 8,660,756 * Low Vol ?-4.94%-36.12%
1088 GOOD Goodomy GOOD $1,224,828 $0.001974 620,508,777 * Low Vol 0.79%3.43%-7.12%
1089 ETBS Ethbits ETBS $1,170,759 $0.716196 1,634,691 * Low Vol -8.23%1.57%-17.19%
1090 HORSE Ethorse HORSE $1,146,657 $0.010848 105,706,676 * Low Vol 1.57%10.04%-53.61%
1091 ALT Altcoin ALT $1,138,900 $9.25 123,175 * Low Vol -0.23%10.93%-14.66%
1092 UFO Uniform Fisca... UFO $1,120,725 $0.000306 3,660,209,387 Low Vol -0.28%-1.45%-17.76%
1093 TBX Tokenbox TBX $1,093,519 $0.095918 11,400,546 * Low Vol 39.72%10.27%-1.04%
1094 GCN GCN Coin GCN $1,060,621 $0.000007 159,501,372,500 Low Vol -0.32%-4.71%-8.22%
1095 CAT BlockCAT CAT $1,051,383 $0.142849 7,360,121 * Low Vol 0.41%23.46%-3.53%
1096 I0C I0Coin I0C $1,038,791 $0.049483 20,993,035 Low Vol 0.11%6.13%-9.26%
1097 BUN BunnyCoin BUN $1,030,281 $0.000010 103,036,607,564 Low Vol -0.26%-49.10%-71.59%
1098 ECN E-coin ECN $1,017,519 $2.90 350,363 Low Vol ??3.33%
1099 CARBON Carboncoin CARBON $1,002,155 $0.000065 15,392,021,739 Low Vol 0.11%1.57%-31.06%
1100 HYP HyperStake HYP $975,720 $0.000744 1,311,114,670 * Low Vol 0.11%-2.50%-9.91%
1101 CPY COPYTRACK CPY $973,111 $0.042533 22,878,925 * Low Vol 1.33%11.36%-15.32%
1102 HERO Sovereign Hero HERO $945,768 $198.15 4,773 * Low Vol 2.14%8.79%12.24%
1103 XNN Xenon XNN $929,085 $0.003097 300,000,000 * Low Vol 0.82%-7.99%-15.84%
1104 PUT PutinCoin PUT $880,124 $0.001701 517,559,547 Low Vol 0.73%9.17%-19.23%
1105 PING CryptoPing PING $847,117 $0.085120 9,952,089 * Low Vol -0.69%-27.79%-13.79%
1106 42 42-coin 42 $814,229 $19386.41 41.999966 Low Vol 0.11%13.78%6.10%
1107 RC RussiaCoin RC $807,299 $0.096361 8,377,873 Low Vol 0.11%2.40%-6.38%
1108 NOBL NobleCoin NOBL $760,427 $0.000326 2,335,867,960 Low Vol 0.11%-15.36%-22.22%
1109 EQT EquiTrader EQT $721,528 $0.065788 10,967,515 Low Vol 0.11%5.26%27.66%
1110 FND FundRequest FND $662,578 $0.020212 32,781,375 * Low Vol 2.00%-0.15%-29.50%
1111 AHT Bowhead AHT $642,706 $0.080338 8,000,000 * Low Vol ?1.07%199.22%
1112 DAY Chronologic DAY $616,370 $0.833671 739,345 * Low Vol 0.27%-8.19%-2.69%
1113 ARG Argentum ARG $607,022 $0.060551 10,024,948 Low Vol 0.11%-0.16%24.01%
1114 CRC CryCash CRC $585,641 $0.127927 4,577,936 * Low Vol 0.83%-17.21%-8.16%
1115 VSX Vsync VSX $548,691 $0.003417 160,559,294 Low Vol 0.11%1.10%-1.01%
1116 NSR NuShares NSR $539,920 $0.000194 2,777,600,756 * Low Vol ?1.08%35.44%
1117 CDN Canada eCoin CDN $515,564 $0.005292 97,415,544 Low Vol 0.27%-0.61%-8.69%
1118 DTX DaTa eXchange DTX $505,807 $0.022887 22,099,932 * Low Vol 6.71%22.71%54.29%
1119 SMLY SmileyCoin SMLY $481,783 $0.000019 25,960,250,000 Low Vol 1.14%3.82%-5.34%
1120 ZNY Bitzeny ZNY $476,099 $0.006296 75,614,500 Low Vol 13.82%10.33%-4.38%
1121 MAGE MagicCoin MAGE $473,978 $0.063676 7,443,556 Low Vol 17.18%54.22%-18.33%
1122 USC Ultimate Secu... USC $471,838 $0.045619 10,343,113 Low Vol 0.11%-26.91%97.22%
1123 TSE Tattoocoin (S... TSE $464,403 $0.005136 90,421,856 * Low Vol ???
1124 RIYA Etheriya RIYA $463,475 $0.293054 1,581,531 * Low Vol 0.11%1.93%-0.88%
1125 RNS Renos RNS $462,587 $0.013868 33,356,077 * Low Vol 0.11%1.09%-5.57%
1126 DRPU DCORP Utility DRPU $458,563 $0.129891 3,530,373 * Low Vol -6.80%26.64%-5.02%
1127 NKA IncaKoin NKA $454,641 $0.000027 16,635,377,638 Low Vol 0.51%36.22%-39.38%
1128 KOBO Kobocoin KOBO $450,296 $0.018230 24,700,248 * Low Vol 0.11%?-13.90%
1129 DCY Dinastycoin DCY $449,479 $0.000260 1,725,879,201 Low Vol 0.11%1.20%-20.63%
1130 NOBS No BS Crypto NOBS $442,593 $0.000589 752,031,627 * Low Vol 0.61%-29.28%-34.03%
1131 ORB Orbitcoin ORB $423,784 $0.131585 3,220,616 Low Vol 0.11%1.62%-11.76%
1132 XPTX PlatinumBAR XPTX $417,791 $0.328500 1,271,812 Low Vol 0.05%-3.95%-27.92%
1133 EL Elcoin EL $393,567 $0.035112 11,208,967 * Low Vol 5.96%4.93%-14.67%
1134 CDX Commodity Ad ... CDX $389,112 $0.011954 32,550,000 * Low Vol 0.44%29.70%-22.07%
1135 GMT Mercury Protocol GMT $387,786 $0.002277 170,309,625 * ? ??-45.60%
1136 DGC Digitalcoin DGC $387,278 $0.012957 29,890,293 Low Vol 0.11%-0.35%-29.07%
1137 UIS Unitus UIS $386,635 $0.006250 61,857,285 Low Vol 1.52%9.56%8.91%
1138 SXC Sexcoin SXC $381,055 $0.002981 127,844,245 Low Vol ?-1.07%-55.29%
1139 FANS Fantasy Cash FANS $374,546 $0.081386 4,602,101 Low Vol 0.11%4.32%5.79%
1140 ESZ EtherSportz ESZ $362,001 $0.073256 4,941,600 * Low Vol 1.71%3.11%-6.40%
1141 UNIC UniCoin UNIC $353,734 $0.115959 3,050,519 Low Vol 0.11%-7.47%-18.41%
1142 BITSILVER bitSilver BITSILVER $353,615 $16.25 21,761 * Low Vol 2.11%11.42%-15.66%
1143 SKC Skeincoin SKC $350,945 $0.026109 13,441,734 Low Vol 0.11%6.62%2.58%
1144 DMB Digital Money... DMB $349,406 $0.003999 87,362,731 Low Vol 27.29%87.64%80.14%
1145 KEK KekCoin KEK $348,865 $0.032554 10,716,385 * Low Vol 0.11%1.65%-21.21%
1146 MAZA MAZA MAZA $343,561 $0.000326 1,055,345,280 Low Vol 0.11%1.57%-26.00%
1147 MXT MarteXcoin MXT $342,571 $0.111794 3,064,317 Low Vol 4.76%6.37%-13.07%
1148 ONX Onix ONX $341,597 $0.003190 107,072,781 Low Vol -3.81%-2.15%-11.54%
1149 CJT ConnectJob CJT $340,636 $0.003019 112,839,768 * Low Vol 1.42%-1.78%-39.53%
1150 PXC Phoenixcoin PXC $340,495 $0.004958 68,671,450 Low Vol 0.27%16.07%22.02%
1151 XCN Cryptonite XCN $337,675 $0.000778 434,051,450 Low Vol -6.98%3.04%-18.87%
1152 TRI Triangles TRI $334,219 $2.84 117,522 Low Vol 0.11%88.39%3.82%
1153 BTDX Bitcloud BTDX $332,695 $0.013486 24,670,085 * Low Vol 1.21%-10.63%-17.73%
1154 FYN FundYourselfNow FYN $331,310 $0.359581 921,379 * Low Vol ?2.62%-68.46%
1155 GOLF Golfcoin GOLF $330,079 $0.000195 1,689,888,477 Low Vol 0.11%1.57%-23.34%
1156 GRWI Growers Inter... GRWI $330,075 $0.276582 1,193,409 * Low Vol 2.79%14.87%-13.16%
1157 ARC Advanced Tech... ARC $325,657 $0.013022 25,008,385 Low Vol 0.11%-11.69%-11.26%
1158 ZENI Zennies ZENI $324,652 $0.000324 1,000,812,836 * Low Vol ?1.21%-28.31%
1159 INPAY InPay INPAY $317,187 $0.031719 10,000,000 * Low Vol -2.82%31.02%-21.67%
1160 FLT FlutterCoin FLT $312,584 $0.000716 436,450,711 Low Vol 0.11%1.57%-25.04%
1161 DSH Dashcoin DSH $311,245 $0.017710 17,574,970 Low Vol 0.11%1.21%3.42%
1162 SNRG Synergy SNRG $310,282 $0.079514 3,902,222 * Low Vol ??-1.15%
1163 STRC StarCredits STRC $308,518 $0.068559 4,500,000 * Low Vol 0.11%3.74%?
1164 ELE Elementrem ELE $306,476 $0.011720 26,150,779 Low Vol 0.11%1.57%6.03%
1165 TRCT Tracto TRCT $305,698 $0.011359 26,913,041 * Low Vol 1.36%-6.73%-23.88%
1166 FLIK FLiK FLIK $304,950 $0.005072 60,123,682 * Low Vol 0.24%?-10.53%
1167 LANA LanaCoin LANA $303,855 $0.000326 933,376,152 Low Vol 0.11%1.57%2.04%
1168 BRIA BriaCoin BRIA $299,436 $0.402776 743,431 * Low Vol 0.01%?-32.39%
1169 JEW Shekel JEW $299,380 $0.002585 115,794,878 * Low Vol 2.72%15.35%43.25%
1170 BITGOLD bitGold BITGOLD $298,449 $1575.05 189 * Low Vol ?-2.22%11.13%
1171 WDC WorldCoin WDC $295,923 $0.002474 119,606,941 Low Vol 0.14%-10.24%-13.80%
1172 TALK BTCtalkcoin TALK $293,318 $0.004493 65,290,635 Low Vol 0.11%16.80%-3.31%
1173 RBIES Rubies RBIES $290,237 $0.027867 10,415,252 * Low Vol ?73.78%6.26%
1174 FUNK The Cypherfunks FUNK $288,550 $0.000006 48,435,244,999 Low Vol 6.67%11.93%-57.10%
1175 ORI Origami ORI $279,852 $0.066223 4,225,879 * Low Vol ?3.09%-20.57%
1176 Q2C QubitCoin Q2C $275,695 $0.001107 249,081,414 Low Vol 0.11%1.57%-3.47%
1177 NYAN Nyancoin NYAN $273,148 $0.000846 322,805,606 Low Vol 0.11%10.00%2.18%
1178 BTA Bata BTA $265,309 $0.052634 5,040,607 Low Vol 0.11%8.03%-10.68%
1179 ICOO ICO OpenLedger ICOO $262,087 $0.562476 465,952 * Low Vol ?-0.07%-55.44%
1180 BRO Bitradio BRO $260,140 $0.038975 6,674,587 * Low Vol 0.20%-0.20%3.77%
1181 HBN HoboNickels HBN $258,963 $0.004037 64,151,405 Low Vol 0.11%-13.74%16.36%
1182 OPAL Opal OPAL $258,408 $0.017058 15,148,359 * Low Vol 0.11%1.57%-0.31%
1183 IETH iEthereum IETH $257,514 $0.014321 17,982,000 * Low Vol 0.43%33.19%-0.57%
1184 BBI BelugaPay BBI $249,885 $0.050497 4,948,463 * Low Vol 1.80%?-21.85%
1185 POP PopularCoin POP $249,182 $0.000065 3,827,169,483 Low Vol -4.17%-0.47%-47.06%
1186 TAG TagCoin TAG $243,822 $0.037897 6,433,866 Low Vol ?0.54%2.20%
1187 NOX Nitro NOX $243,246 $0.027252 8,925,734 * Low Vol 2.42%3.98%-6.60%
1188 INSN InsaneCoin INSN $242,789 $0.010906 22,261,840 Low Vol -3.07%-3.88%-31.87%
1189 NETKO Netko NETKO $240,616 $0.040107 5,999,365 Low Vol 0.11%-10.94%57.41%
1190 BDL Bitdeal BDL $240,073 $0.001367 175,583,793 Low Vol 0.11%-14.00%-10.00%
1191 REC Regalcoin REC $239,905 $0.018744 12,799,009 Low Vol 0.10%-21.08%9.12%
1192 HODL HOdlcoin HODL $235,403 $0.001432 164,342,925 Low Vol 0.11%6.41%40.54%
1193 EBET EthBet EBET $232,840 $0.027378 8,504,600 * Low Vol 1.80%4.18%96.98%
1194 PIGGY Piggycoin PIGGY $231,854 $0.000473 490,652,226 Low Vol 0.11%17.55%-33.45%
1195 BTB BitBar BTB $229,507 $5.99 38,286 Low Vol 0.11%23.04%10.29%
1196 TRK Truckcoin TRK $225,936 $0.001107 204,125,146 * Low Vol 0.11%7.92%-45.97%
1197 NMS Numus NMS $221,487 $0.080515 2,750,877 * Low Vol 0.13%1.47%-3.61%
1198 CAZ Cazcoin CAZ $220,835 $0.007678 28,760,453 * Low Vol ??-28.34%
1199 EBCH EBCH EBCH $219,808 $0.023672 9,285,500 * ? ??-11.44%
1200 TROLL Trollcoin TROLL $215,414 $0.000372 578,469,119 Low Vol -0.82%35.72%-26.95%
1201 FST Fastcoin FST $214,545 $0.001367 156,913,424 Low Vol 0.11%-14.68%-17.88%
1202 MTNC Masternodecoin MTNC $210,120 $0.003907 53,786,933 * Low Vol 0.11%-0.10%-29.44%
1203 MCI Musiconomi MCI $209,129 $0.007553 27,689,568 * Low Vol 0.11%10.11%?
1204 GUN Guncoin GUN $204,854 $0.000912 224,738,878 Low Vol 0.11%12.02%-11.51%
1205 LINX Linx LINX $204,068 $0.007292 27,984,550 Low Vol 1.93%4.28%0.04%
1206 MNE Minereum MNE $202,458 $0.055976 3,616,860 * Low Vol 0.85%21.16%-4.98%
1207 GRIM Grimcoin GRIM $201,790 $0.000733 275,353,586 Low Vol 7.33%-18.10%-55.95%
1208 ECASH Ethereum Cash ECASH $201,049 $0.014259 14,100,000 * Low Vol 15.89%10.88%-15.55%
1209 CNT Centurion CNT $200,755 $0.002585 77,663,826 Low Vol 0.00%1.34%19.34%
1210 BRIT BritCoin BRIT $199,718 $0.009391 21,268,092 Low Vol ??-5.15%
1211 BTCR Bitcurrency BTCR $198,762 $0.001172 169,598,616 * Low Vol 0.11%-3.78%-12.39%
1212 ATS Authorship ATS $195,270 $0.001953 99,971,428 * Low Vol 0.11%-18.74%-15.49%
1213 MOTO Motocoin MOTO $192,865 $0.009819 19,642,673 Low Vol -1.29%0.11%-16.77%
1214 CTL Citadel CTL $188,538 $0.017945 10,506,504 Low Vol 0.26%4.75%-32.75%
1215 BITS Bitstar BITS $188,223 $0.009605 19,596,722 * Low Vol 7.80%-0.11%-25.38%
1216 ARI Aricoin ARI $181,601 $0.000781 232,432,480 Low Vol -29.33%2.99%11.51%
1217 SUPER SuperCoin SUPER $179,779 $0.003646 49,307,472 Low Vol 0.11%1.63%2.21%
1218 IRL IrishCoin IRL $173,822 $0.004883 35,596,299 Low Vol 0.11%12.30%-8.04%
1219 MBRS Embers MBRS $172,538 $0.003451 50,000,000 * Low Vol 0.11%-69.60%-27.10%
1220 BTCS Bitcoin Scrypt BTCS $170,896 $0.009701 17,615,950 Low Vol 0.11%-2.36%-6.09%
1221 MARS Marscoin MARS $167,551 $0.005925 28,279,074 Low Vol 0.11%-1.67%-15.54%
1222 PHS Philosopher S... PHS $162,514 $0.027021 6,014,340 * Low Vol 0.11%5.65%-1.90%
1223 UTC UltraCoin UTC $158,645 $0.003321 47,776,744 Low Vol 0.11%-5.82%-19.95%
1224 ETG Ethereum Gold ETG $157,177 $0.013098 12,000,000 * Low Vol 1.32%-13.75%-17.12%
1225 RBT Rimbit RBT $154,551 $0.000782 197,581,050 * Low Vol 0.11%-44.07%-8.69%
1226 MEC Megacoin MEC $153,790 $0.004120 37,331,325 Low Vol ??-34.30%
1227 XPY PayCoin XPY $149,195 $0.012501 11,934,748 Low Vol 0.11%-19.72%-41.88%
1228 XRH Rhenium XRH $146,929 $0.007362 19,958,002 Low Vol 0.49%-9.69%-25.58%
1229 ITI iTicoin ITI $146,812 $4.59 32,000 * Low Vol 0.11%4.90%-5.33%
1230 FRC Freicoin FRC $146,805 $0.004688 31,316,118 Low Vol 0.11%1.57%-23.59%
1231 KUSH KushCoin KUSH $145,875 $0.026083 5,592,790 Low Vol ?-0.76%-13.10%
1232 ACC AdCoin ACC $145,033 $0.022137 6,551,628 Low Vol 0.11%1.57%-28.25%
1233 GAP Gapcoin GAP $144,815 $0.010548 13,729,654 Low Vol 0.11%1.57%-2.60%
1234 HAL Halcyon HAL $141,081 $0.022723 6,208,746 Low Vol 0.11%-11.32%-47.85%
1235 PR Prototanium PR $140,171 $0.711508 197,006 Low Vol 0.11%22.59%-3.32%
1236 EVIL Evil Coin EVIL $138,065 $0.006568 21,020,383 Low Vol ?1.23%-43.04%
1237 GLT GlobalToken GLT $136,551 $0.004882 27,971,200 Low Vol 0.11%1.54%0.84%
1238 VOT VoteCoin VOT $136,328 $0.003841 35,489,000 Low Vol -2.10%-0.16%-8.95%
1239 AMMO Ammo Reloaded AMMO $133,048 $0.001711 77,777,777 * Low Vol ???
1240 XJO Joulecoin XJO $130,661 $0.003581 36,487,515 Low Vol 0.11%0.81%-51.88%
1241 EUNO EUNO EUNO $128,436 $0.026157 4,910,226 Low Vol 0.61%33.78%-51.28%
1242 BTCRED Bitcoin Red BTCRED $127,421 $0.006201 20,550,001 * Low Vol 0.20%-6.37%-15.74%
1243 XRA Ratecoin XRA $127,053 $0.001038 122,449,162 * Low Vol 0.08%18.03%-6.93%
1244 TOKC TOKYO TOKC $126,787 $0.000716 177,086,742 * Low Vol 0.11%-7.92%-13.54%
1245 ICN iCoin ICN $125,569 $0.004208 29,837,234 Low Vol ???
1246 WGO WavesGo WGO $124,639 $0.013947 8,936,482 * Low Vol 1.92%2.42%6.54%
1247 ZZC ZoZoCoin ZZC $122,720 $0.063047 1,946,488 Low Vol ???
1248 EMD Emerald Crypto EMD $121,980 $0.006381 19,117,129 Low Vol 0.11%3.69%?
1249 BSTY GlobalBoost-Y BSTY $121,647 $0.008130 14,962,977 Low Vol 0.11%0.49%-9.39%
1250 VIDZ PureVidz VIDZ $120,546 $0.000962 125,279,775 * Low Vol 0.11%7.22%0.68%
1251 BLZ BlazeCoin BLZ $119,239 $0.000196 608,557,394 Low Vol 0.42%-2.08%-36.67%
1252 GB GoldBlocks GB $119,004 $0.007646 15,563,873 Low Vol 0.11%4.23%-1.61%
1253 CCT Crystal Clear CCT $116,196 $0.022243 5,223,973 * Low Vol 0.86%3.40%-17.94%
1254 TEK TEKcoin TEK $113,731 $0.000080 1,414,054,562 Low Vol -5.35%-34.03%-36.53%
1255 PKB ParkByte PKB $113,216 $0.023765 4,764,026 * Low Vol 0.11%12.00%-5.62%
1256 DUO ParallelCoin DUO $112,107 $0.356215 314,719 Low Vol 0.22%11.87%-4.06%
1257 ASAFE2 AllSafe ASAFE2 $111,942 $0.012045 9,293,599 * Low Vol -0.43%0.55%-1.51%
1258 BTWTY Bit20 BTWTY $110,725 $108,982 1.016 * Low Vol ?0.24%?
1259 WIN WCOIN WIN $109,986 $0.030297 3,630,267 * Low Vol ???
1260 ATOM Atomic Coin ATOM $109,479 $0.006281 17,431,305 Low Vol 0.11%8.47%-29.19%
1261 CHESS ChessCoin CHESS $109,354 $0.002024 54,032,769 * Low Vol 0.25%-18.36%-28.76%
1262 XBL Billionaire T... XBL $109,163 $0.033401 3,268,274 * Low Vol 0.11%20.40%-21.05%
1263 TIT Titcoin TIT $108,830 $0.002181 49,898,202 Low Vol 0.11%-5.49%-1.31%
1264 BCF Bitcoin Fast BCF $107,725 $0.006836 15,757,539 Low Vol 0.11%-1.58%-1.14%
1265 XLC Leviar XLC $107,454 $0.008464 12,695,224 Low Vol 0.11%9.40%-23.94%
1266 CTX CarTaxi Token CTX $107,296 $0.002687 39,928,144 * Low Vol 3.30%4.80%-12.70%
1267 SMC SmartCoin SMC $106,000 $0.004249 24,949,764 Low Vol 0.38%-1.62%-21.90%
1268 CJ Cryptojacks CJ $105,885 $0.000260 406,568,581 Low Vol -2.94%-12.60%-26.66%
1269 MCRN MACRON MCRN $104,544 $0.000260 401,421,401 * Low Vol 0.11%?51.05%
1270 JIN Jin Coin JIN $103,767 $0.010418 9,960,402 Low Vol ?0.94%?
1271 J Joincoin J $103,428 $0.032750 3,158,149 Low Vol 0.11%-36.45%-35.65%
1272 CNO Coin(O) CNO $102,893 $0.000977 105,355,234 Low Vol 0.11%1.57%-9.81%
1273 ZUR Zurcoin ZUR $102,726 $0.001172 87,653,034 Low Vol 0.11%1.57%-2.76%
1274 BERN BERNcash BERN $102,035 $0.001432 71,234,301 Low Vol 0.11%59.61%49.12%
1275 DAXX DaxxCoin DAXX $101,744 $0.000195 520,891,780 Low Vol 0.11%1.57%1.72%
1276 300 300 Token 300 $100,407 $334.69 300 * Low Vol ?0.56%-15.19%
1277 ACC Accelerator N... ACC $100,183 $0.207436 482,958 * Low Vol 0.11%-67.64%-47.13%
1278 PAK Pakcoin PAK $99,273 $0.001666 59,594,600 Low Vol -2.62%-4.68%-16.36%
1279 HC Harvest Maste... HC $99,114 $0.029234 3,390,400 Low Vol 0.11%20.33%-4.74%
1280 DDF DigitalDevelo... DDF $98,091 $0.019165 5,118,307 * Low Vol 3.44%-11.31%-18.43%
1281 INFX Influxcoin INFX $98,057 $0.058598 1,673,383 Low Vol 0.11%-15.90%-5.65%
1282 CCO Ccore CCO $97,882 $0.057578 1,699,999 * Low Vol 1.64%17.44%8.34%
1283 TGC Tigercoin TGC $96,349 $0.002213 43,536,800 Low Vol ?1.54%-26.36%
1284 SCRT SecretCoin SCRT $94,337 $0.022309 4,228,672 * Low Vol ??-2.11%
1285 AIB Advanced Inte... AIB $93,278 $0.002894 32,234,319 Low Vol 0.11%-54.86%-46.79%
1286 C2 Coin2.1 C2 $93,088 $0.001190 78,245,975 * Low Vol 0.11%1.76%-15.27%
1287 SPACE SpaceCoin SPACE $91,379 $0.003826 23,883,620 Low Vol 0.11%2.48%-12.63%
1288 BOLI Bolivarcoin BOLI $91,306 $0.008092 11,284,175 Low Vol 0.09%0.76%-9.25%
1289 BOST BoostCoin BOST $89,734 $0.007569 11,855,487 Low Vol ?0.06%?
1290 IMX Impact IMX $88,868 $0.000807 110,185,536 Low Vol ??-15.55%
1291 HNC Helleniccoin HNC $87,794 $0.001302 67,420,884 Low Vol 0.11%3.29%6.25%
1292 SWING Swing SWING $86,574 $0.024416 3,545,839 Low Vol 0.11%2.24%-21.95%
1293 SDRN Senderon SDRN $86,093 $0.001951 44,126,901 * Low Vol ?-1.82%-22.57%
1294 LTB LiteBar LTB $85,192 $0.089850 948,160 Low Vol -2.23%-3.27%-22.27%
1295 DLC Dollarcoin DLC $85,138 $0.009349 9,106,714 Low Vol ??-10.00%
1296 XSTC Safe Trade Coin XSTC $85,118 $0.000260 326,829,322 * Low Vol -14.19%-5.63%2.21%
1297 SIGT Signatum SIGT $84,360 $0.000781 107,972,766 * Low Vol 0.11%10.80%-6.85%
1298 XRE RevolverCoin XRE $84,036 $0.003646 23,048,386 Low Vol 0.11%-0.21%-10.56%
1299 OTX Octanox OTX $83,014 $0.009766 8,500,001 * Low Vol 0.11%7.54%-10.33%
1300 NEVA NevaCoin NEVA $82,277 $0.025327 3,248,545 Low Vol 0.11%4.99%-21.36%
1301 SRC SecureCoin SRC $82,261 $0.009102 9,038,036 Low Vol -0.04%-2.44%-21.30%
1302 XCT C-Bit XCT $82,103 $0.000521 157,625,875 Low Vol 0.11%16.08%-31.63%
1303 PIPL PiplCoin PIPL $81,494 $0.000977 83,444,258 * Low Vol 0.11%1.57%-30.30%
1304 DBTC Debitcoin DBTC $80,141 $0.004452 17,999,629 Low Vol ?0.66%-6.24%
1305 KURT Kurrent KURT $78,890 $0.001286 61,364,813 Low Vol ??-2.79%
1306 8BIT 8Bit 8BIT $77,895 $0.053068 1,467,841 * Low Vol 0.11%6.96%-17.18%
1307 $$$ Money $$$ $77,679 $0.001693 45,887,218 Low Vol 0.11%-2.19%-5.89%
1308 CCN CannaCoin CCN $76,535 $0.016277 4,701,995 Low Vol 0.11%0.28%-16.76%
1309 TKR CryptoInsight TKR $76,231 $0.006084 12,529,747 * Low Vol 1.80%?-13.09%
1310 MST MustangCoin MST $75,903 $0.120416 630,343 Low Vol 0.24%-4.39%-14.55%
1311 BUMBA BumbaCoin BUMBA $74,046 $0.003190 23,209,598 Low Vol 0.11%14.21%9.10%
1312 XBTC21 Bitcoin 21 XBTC21 $73,257 $0.092367 793,108 * Low Vol ?1.05%?
1313 XCO X-Coin XCO $72,573 $0.005860 12,384,976 * Low Vol 0.11%2.46%-5.65%
1314 KED Darsek KED $70,721 $0.002951 23,965,372 Low Vol ?0.08%-23.04%
1315 RPC RonPaulCoin RPC $69,944 $0.072531 964,330 Low Vol 0.11%4.67%-1.98%
1316 GRN Granite GRN $68,225 $0.001693 40,302,150 Low Vol 0.11%-13.18%-22.74%
1317 QTL Quatloo QTL $68,154 $0.008830 7,718,883 Low Vol ?-0.91%-11.22%
1318 LCP Litecoin Plus LCP $67,402 $0.038154 1,766,597 Low Vol 0.51%-0.02%-21.90%
1319 DRS Digital Rupees DRS $65,731 $0.000129 510,802,961 * Low Vol ??1.01%
1320 ENT Eternity ENT $65,552 $0.014454 4,535,183 Low Vol 0.11%-22.93%-30.82%
1321 STV Sativacoin STV $63,830 $0.008996 7,095,453 Low Vol 0.11%-3.08%-4.70%
1322 SHDW Shadow Token SHDW $63,807 $0.009115 7,000,000 * Low Vol 0.11%5.33%-29.96%
1323 AMS AmsterdamCoin AMS $62,103 $0.001237 50,201,886 Low Vol 0.11%-22.63%-15.25%
1324 B@ Bankcoin B@ $61,616 $0.005987 10,291,781 * Low Vol 1.89%-46.22%-92.53%
1325 888 OctoCoin 888 $60,862 $0.001107 54,986,834 Low Vol 0.11%-56.62%-8.55%
1326 EUC Eurocoin EUC $60,632 $0.004883 12,416,554 Low Vol 0.11%?-2.99%
1327 XCXT CoinonatX XCXT $60,454 $0.003126 19,341,000 Low Vol 0.11%-2.48%-49.04%
1328 BOAT BOAT BOAT $60,270 $0.000843 71,510,105 Low Vol ??-16.68%
1329 BTQ BitQuark BTQ $57,838 $0.005487 10,541,387 Low Vol ??-5.95%
1330 ACOIN Acoin ACOIN $57,747 $0.047331 1,220,085 Low Vol 0.11%1.98%?
1331 DRM Dreamcoin DRM $57,454 $0.023082 2,489,095 * Low Vol ??-30.90%
1332 ETHD Ethereum Dark ETHD $56,645 $0.037763 1,500,000 Low Vol -5.89%-1.65%-26.93%
1333 HBC HomeBlockCoin HBC $55,668 $0.011134 5,000,000 Low Vol 0.11%6.81%-5.52%
1334 TAJ TajCoin TAJ $55,570 $0.005586 9,948,049 Low Vol 0.11%-4.77%-20.07%
1335 DRXNE DROXNE DRXNE $55,558 $0.000716 77,573,223 * Low Vol 0.11%-14.06%-37.54%
1336 NRO Neuro NRO $55,150 $0.000977 56,469,161 Low Vol 0.11%1.57%2.21%
1337 CHAN ChanCoin CHAN $53,617 $0.005404 9,921,683 Low Vol 0.11%12.40%?
1338 MNC Mincoin MNC $53,267 $0.011264 4,729,083 Low Vol 0.11%3.20%-26.21%
1339 UET Useless Ether... UET $53,240 $0.013425 3,965,716 * ? ???
1340 PXI Prime-XI PXI $51,362 $0.002342 21,931,815 Low Vol 0.14%4.38%-15.87%
1341 VPRC VapersCoin VPRC $49,934 $0.000064 780,124,964 Low Vol ?-0.15%3.76%
1342 ERY Eryllium ERY $48,490 $0.003776 12,840,603 Low Vol 0.11%-2.63%-0.07%
1343 TRDT Trident Group TRDT $48,019 $0.039586 1,213,024 * Low Vol 0.11%5.79%1.88%
1344 IMS Independent M... IMS $47,538 $0.008854 5,368,934 Low Vol ??-1.84%
1345 GP GoldPieces GP $47,348 $0.038805 1,220,161 * Low Vol 0.11%4.63%?
1346 VEC2 VectorAI VEC2 $47,238 $0.002673 17,672,927 Low Vol ???
1347 DALC Dalecoin DALC $46,319 $0.089004 520,414 * Low Vol 0.11%1.50%-25.11%
1348 BTPL Bitcoin Planet BTPL $46,074 $0.006771 6,804,362 Low Vol 0.11%2.64%-29.13%
1349 PASL Pascal Lite PASL $45,124 $0.008985 5,022,100 Low Vol 0.11%-23.82%-35.05%
1350 CTO Crypto CTO $44,739 $0.003255 13,742,738 Low Vol 0.11%5.80%4.30%
1351 TOK Tokugawa TOK $43,503 $0.042581 1,021,644 * Low Vol 0.14%-7.22%75.45%
1352 ROOFS Roofs ROOFS $42,321 $0.000326 130,000,000 * Low Vol 0.11%1.57%?
1353 HTH Help The Home... HTH $42,136 $0.000262 161,089,375 Low Vol 0.61%-5.23%-4.67%
1354 DTC Datacoin DTC $41,887 $0.001281 32,708,451 Low Vol ?-0.11%-49.74%
1355 ICOB ICOBID ICOB $41,819 $0.000391 107,048,455 * Low Vol 0.11%??
1356 JOBS JobsCoin JOBS $41,417 $0.000391 106,019,270 Low Vol 0.11%21.88%-23.34%
1357 CAT Catcoin CAT $41,328 $0.006250 6,612,050 Low Vol 0.11%1.57%-18.62%
1358 GTC Global Tour Coin GTC $40,296 $0.001348 29,887,402 ? ??-35.86%
1359 POS PoSToken POS $39,620 $0.038479 1,029,654 * Low Vol ?1.57%?
1360 QBC Quebecoin QBC $39,584 $0.002539 15,588,776 Low Vol 0.11%-20.78%-21.40%
1361 NTWK Network Token NTWK $39,556 $0.002537 15,592,810 * Low Vol ?2.21%-32.11%
1362 VISIO Visio VISIO $39,118 $0.000764 51,181,624 * Low Vol ??-36.32%
1363 NUKO Nekonium NUKO $38,287 $0.003190 12,000,829 Low Vol -1.23%2.44%33.17%
1364 STARS StarCash Network STARS $38,181 $0.039775 959,914 * Low Vol ?1.55%?
1365 GUESS Peerguess GUESS $37,677 $0.001430 26,353,978 * Low Vol 0.24%1.50%-12.97%
1366 ZMC ZetaMicron ZMC $36,883 $0.000061 600,344,291 * Low Vol ???
1367 PNX Phantomx PNX $35,916 $0.001241 28,946,772 Low Vol 7.36%-20.27%0.41%
1368 GCC GuccioneCoin GCC $35,661 $0.001758 20,285,537 * Low Vol 0.11%1.57%-15.81%
1369 SOON SoonCoin SOON $34,891 $0.002800 12,462,620 * Low Vol 0.11%1.57%-17.07%
1370 RED RedCoin RED $33,775 $0.000456 74,107,896 Low Vol 0.11%1.57%-20.50%
1371 ALL Allion ALL $33,501 $0.005404 6,199,359 Low Vol 0.11%-46.33%-9.19%
1372 EXN ExchangeN EXN $33,205 $0.006511 5,100,000 * Low Vol 0.11%1.57%2.21%
1373 BENJI BenjiRolls BENJI $33,004 $0.001628 20,276,099 Low Vol 0.11%-5.95%-18.65%
1374 QBIC Qbic QBIC $31,581 $0.010641 2,967,930 Low Vol -0.01%-13.99%-25.30%
1375 CXT Coinonat CXT $31,421 $0.003644 8,623,200 Low Vol -1.54%69.34%58.87%
1376 JS JavaScript Token JS $31,221 $0.003907 7,991,996 * Low Vol 0.11%??
1377 CACH CacheCoin CACH $31,138 $0.007422 4,195,132 Low Vol 0.11%2.47%5.89%
1378 VLT Veltor VLT $31,104 $0.056059 554,855 Low Vol 0.11%1.46%-30.20%
1379 YTN YENTEN YTN $31,020 $0.003666 8,460,628 Low Vol 0.13%-5.37%-0.61%
1380 PLC Polcoin PLC $30,689 $0.000391 78,557,745 Low Vol 0.11%-9.35%-36.67%
1381 CF Californium CF $30,271 $0.012371 2,446,961 Low Vol 0.11%1.04%?
1382 FRV Fitrova FRV $29,724 $0.000004 7,588,648,240 * Low Vol 23.58%30.49%9.70%
1383 ZYD Zayedcoin ZYD $28,864 $0.004623 6,243,840 Low Vol 0.11%6.05%-1.89%
1384 ELS Elysium ELS $28,816 $0.002178 13,230,735 Low Vol ?-0.06%-42.82%
1385 HONEY Honey HONEY $28,778 $0.063116 455,955 Low Vol 0.18%-11.49%-20.89%
1386 GPL Gold Pressed ... GPL $28,259 $0.110162 256,527 Low Vol ?1.69%6.11%
1387 MAY Theresa May Coin MAY $28,202 $0.000455 61,997,200 Low Vol 0.10%1.37%-10.92%
1388 SCS SpeedCash SCS $28,200 $0.049065 574,745 Low Vol 0.11%32.37%127.39%
1389 PIE PIECoin PIE $28,141 $0.002546 11,052,595 * Low Vol ???
1390 ESC Escroco ESC $28,055 $0.013022 2,154,500 * Low Vol 0.11%14.12%30.65%
1391 ADCN Asiadigicoin ADCN $26,770 $0.001074 24,931,054 Low Vol ??-3.79%
1392 CMT Comet CMT $26,491 $0.030351 872,830 Low Vol 0.11%5.55%-7.63%
1393 BRAT BROTHER BRAT $25,574 $0.000160 160,000,000 * Low Vol 0.11%-16.88%-26.90%
1394 PONZI PonziCoin PONZI $25,341 $0.029429 861,099 Low Vol 0.11%-8.00%?
1395 SOIL SOILcoin SOIL $24,755 $0.004341 5,702,048 Low Vol ?1.08%-33.51%
1396 VTA Virtacoin VTA $24,421 $0.000005 5,201,310,113 Low Vol 0.12%2.64%-15.78%
1397 CPN CompuCoin CPN $24,265 $0.001237 19,615,019 Low Vol 0.11%1.57%-19.08%
1398 CNNC Cannation CNNC $23,496 $0.009486 2,476,893 Low Vol ??5.46%
1399 FLAX Flaxscript FLAX $23,448 $0.004167 5,627,236 Low Vol 0.11%-1.51%?
1400 LTCR Litecred LTCR $23,361 $0.000773 30,227,750 Low Vol ??-19.12%
1401 PEX PosEx PEX $22,798 $0.009293 2,453,240 Low Vol ??-1.43%
1402 SONG SongCoin SONG $22,723 $0.000698 32,565,300 Low Vol 0.19%-9.25%-9.97%
1403 SLEVIN Slevin SLEVIN $22,693 $0.000324 70,000,000 * Low Vol ?1.15%?
1404 CAB Cabbage CAB $22,560 $0.002149 10,499,996 * Low Vol 0.11%1.40%-1.48%
1405 WORM HealthyWormCoin WORM $22,051 $0.000191 115,552,146 Low Vol ??-25.10%
1406 FUZZ FuzzBalls FUZZ $22,013 $0.004558 4,829,945 Low Vol 0.11%-9.72%-45.32%
1407 ICON Iconic ICON $21,764 $0.036708 592,894 * Low Vol 0.10%2.06%-9.34%
1408 KNC KingN Coin KNC $20,994 $10.45 2,009 * Low Vol 0.11%??
1409 PLNC PLNcoin PLNC $20,028 $0.001172 17,089,600 Low Vol 0.11%?-4.39%
1410 LUNA Luna Coin LUNA $19,849 $0.011632 1,706,429 Low Vol -0.15%0.34%-8.57%
1411 COAL BitCoal COAL $19,558 $0.004346 4,500,000 Low Vol -0.11%8.81%-5.06%
1412 SFC Solarflarecoin SFC $19,404 $0.001378 14,083,450 Low Vol ???
1413 GEERT GeertCoin GEERT $19,226 $0.003776 5,091,200 Low Vol 0.11%7.11%30.27%
1414 WBB Wild Beast Block WBB $18,655 $0.102546 181,919 Low Vol 0.69%?8.78%
1415 BIP BipCoin BIP $18,011 $0.011068 1,627,261 Low Vol 0.11%-12.72%-19.55%
1416 ARB ARbit ARB $17,972 $0.001888 9,518,375 Low Vol 0.11%1.57%2.19%
1417 CRDNC Credence Coin CRDNC $17,850 $0.005209 3,427,006 * Low Vol 0.11%?-26.99%
1418 MILO MiloCoin MILO $17,473 $0.001619 10,789,954 Low Vol ?1.05%-7.39%
1419 BNX BnrtxCoin BNX $15,180 $0.000456 33,307,501 Low Vol 0.11%1.57%?
1420 MAR Marijuanacoin MAR $15,085 $0.009245 1,631,601 Low Vol 0.11%6.05%-37.75%
1421 BLN Bolenum BLN $14,975 $0.001498 10,000,000 * Low Vol 0.11%-27.00%-19.62%
1422 SANDG Save and Gain SANDG $14,966 $0.004883 3,064,800 Low Vol 0.11%??
1423 SOCC SocialCoin SOCC $14,942 $0.010790 1,384,879 Low Vol ?0.09%-0.01%
1424 KRONE Kronecoin KRONE $14,462 $0.002018 7,165,329 Low Vol 0.11%0.85%-22.73%
1425 VUC Virta Unique ... VUC $11,904 $0.000192 62,019,400 Low Vol ???
1426 VOLT Bitvolt VOLT $11,880 $0.000716 16,588,056 * Low Vol 0.11%1.57%-3.06%
1427 IBANK iBank IBANK $9,883 $0.002184 4,526,324 Low Vol ?0.18%?
1428 PCOIN Pioneer Coin PCOIN $9,603 $0.003255 2,949,919 Low Vol 0.11%-28.44%-20.24%
1429 GLS GlassCoin GLS $9,495 $0.003080 3,082,639 Low Vol ??-55.78%
1430 PLACO PlayerCoin PLACO $9,166 $0.000261 35,120,000 Low Vol 0.33%1.77%-48.78%
1431 LTCU LiteCoin Ultra LTCU $8,913 $0.008643 1,031,300 Low Vol 0.11%5.08%-15.90%
1432 DOLLAR Dollar Online DOLLAR $8,049 $0.010678 753,776 Low Vol 0.11%?-8.40%
1433 BSC BowsCoin BSC $7,589 $0.001367 5,550,102 Low Vol 0.11%1.57%1.83%
1434 RKC Royal Kingdom... RKC $7,475 $0.002769 2,700,000 * Low Vol ?0.44%-24.99%
1435 COUPE Coupecoin COUPE $6,718 $0.000031 218,281,462 * Low Vol 1.67%24.52%45.01%
1436 CONX Concoin CONX $6,158 $0.008274 744,266 Low Vol ???
1437 GSR GeyserCoin GSR $5,489 $0.117131 46,864 Low Vol 78.85%-3.63%-13.31%
1438 ACP AnarchistsPrime ACP $5,151 $0.001172 4,394,874 Low Vol 0.11%1.54%-9.01%
1439 BAS BitAsean BAS $4,563 $0.000913 5,000,000 * Low Vol 1.80%-21.87%-33.13%
1440 CTIC2 Coimatic 2.0 CTIC2 $4,290 $0.000317 13,532,750 Low Vol ??-15.50%
1441 MGM Magnum MGM $3,181 $0.000716 4,441,426 Low Vol 0.11%1.57%?
1442 WOMEN WomenCoin WOMEN $2,879 $0.000065 44,220,400 Low Vol 0.11%1.57%2.21%
1443 CREVA CrevaCoin CREVA $2,369 $0.000065 36,390,750 Low Vol 0.11%1.57%-38.48%
1444 VLTC Vault Coin VLTC $1,978 $0.000065 30,385,540 Low Vol 0.11%1.57%-32.67%
1445 CTIC3 Coimatic 3.0 CTIC3 $1,765 $0.000781 2,259,512 * Low Vol 0.11%-13.14%-31.53%
1446 ITZ Interzone ITZ $1,727 $0.000651 2,652,019 Low Vol 0.11%-59.82%-46.20%
1447 LVPS LevoPlus LVPS $1,329 $0.000647 2,052,712 Low Vol ?1.00%1.64%
1448 ATX Artex Coin ATX $1,223 $0.000065 18,781,750 Low Vol 0.11%-90.77%-90.28%
1449 AI POLY AI AI $265 $0.000116 2,281,981 * Low Vol 26.54%53.24%-14.31%
1450 CKUSD CK USD CKUSD ? $0.994344 ? * $112,972,971 1.27%1.14%1.22%
1451 XIN Infinity Econ... XIN ? $0.005194 ? * $26,571,775 2.28%11.35%-8.02%
1452 CONI Coni CONI ? $0.030752 ? * $19,560,692 1.82%1.24%-40.77%
1453 PAI Project Pai PAI ? $0.442899 ? * $6,887,375 4.56%34.54%1.97%
1454 HYC HYCON HYC ? $0.037158 ? $5,117,294 2.28%6.08%-16.45%
1455 HIT HitChain HIT ? $0.000653 ? * $4,972,684 -0.96%44.97%?
1456 CAN Content and A... CAN ? $0.008801 ? * $3,140,909 8.26%12.32%-15.18%
1457 MCC Moving Cloud ... MCC ? $0.028709 ? * $3,116,650 0.93%5.27%-5.23%
1458 AAC Acute Angle C... AAC ? $0.021049 ? * $2,939,751 5.95%18.64%-22.87%
1459 EDU EduCoin EDU ? $0.000668 ? * $2,733,250 2.42%13.85%-26.62%
1460 ZIP Zipper ZIP ? $0.001892 ? * $2,692,519 3.93%15.02%-10.21%
1461 NPXSXEM Pundi X NEM NPXSXEM ? $0.003226 ? * $2,612,626 0.36%-3.71%-5.84%
1462 GSE GSENetwork GSE ? $0.008311 ? * $2,480,838 0.66%9.44%0.06%
1463 SDA Six Domain Chain SDA ? $0.009994 ? * $2,443,366 1.89%3.69%-32.92%
1464 XPX ProximaX XPX ? $0.004450 ? * $2,207,219 2.74%6.59%-18.21%
1465 KCASH Kcash KCASH ? $0.038595 ? * $1,887,905 3.31%16.98%-31.27%
1466 PLY PlayCoin PLY ? $0.143541 ? * $1,798,610 3.24%1.02%-1.08%
1467 IQ Everipedia IQ ? $0.015470 ? * $1,641,803 3.67%12.25%-17.25%
1468 VEX Vexanium VEX ? $0.027991 ? * $1,583,505 0.21%0.52%-9.95%
1469 LBTC Lightning Bit... LBTC ? $10.43 ? $1,483,375 0.72%1.88%0.93%
1470 KAN BitKan KAN ? $0.005771 ? * $1,429,647 1.13%9.49%-12.33%
1471 PNT Penta PNT ? $0.002445 ? * $1,390,488 1.89%48.03%12.18%
1472 DFT DigiFinexToken DFT ? $0.591498 ? * $1,387,014 -0.23%-2.34%-21.31%
1473 FREC Freyrchain FREC ? $0.004405 ? * $1,378,003 0.17%9.09%-15.11%
1474 SAC Smart Applica... SAC ? $5.29 ? * $1,343,482 0.79%9.88%?
1475 TIC Thingschain TIC ? $0.000209 ? * $1,300,001 -18.79%-17.64%-21.35%
1476 ENGT Engagement Token ENGT ? $0.007925 ? * $1,172,802 2.30%6.96%-20.27%
1477 INB Insight Chain INB ? $0.328631 ? * $1,050,356 -0.85%-16.00%-37.75%
1478 SBTC Super Bitcoin SBTC ? $3.19 ? $976,719 17.29%23.94%-10.00%
1479 FIL Filecoin [Fut... FIL ? $4.20 ? $971,090 -4.67%-7.87%-20.28%
1480 FTI FansTime FTI ? $0.004656 ? * $929,266 0.64%5.83%-9.79%
1481 UST Ultra Salescloud UST ? $0.068614 ? * $844,859 1.95%1.11%-12.12%
1482 IG IGToken IG ? $0.000174 ? * $836,154 7.49%15.40%-38.17%
1483 TOS ThingsOperati... TOS ? $0.038057 ? * $686,066 0.98%-0.04%-16.28%
1484 OPEN Open Platform OPEN ? $0.027702 ? * $652,176 0.54%6.07%-13.13%
1485 ATCC ATC Coin ATCC ? $0.025002 ? * $620,304 0.46%-6.58%-2.15%
1486 SOP SoPay SOP ? $0.007244 ? * $601,575 3.18%3.20%-49.48%
1487 DPN DIPNET DPN ? $0.003443 ? * $600,144 1.36%1.53%-12.55%
1488 UCT Ubique Chain ... UCT ? $0.030826 ? * $596,841 2.38%10.40%-9.72%
1489 BOC BingoCoin BOC ? $0.203947 ? * $591,486 2.73%-7.99%-31.04%
1490 IIC Intelligent I... IIC ? $0.000910 ? * $576,820 2.01%-0.95%-32.01%
1491 UBEX Ubex UBEX ? $0.014854 ? * $566,480 4.97%11.90%?
1492 LIGHT LightChain LIGHT ? $0.000181 ? * $543,994 0.58%6.83%-31.05%
1493 MEET CoinMeet MEET ? $0.017228 ? * $526,536 -1.22%3.83%-10.30%
1494 MOF Molecular Future MOF ? $0.108330 ? * $520,637 0.62%2.16%-18.52%
1495 LXT Litex LXT ? $0.012866 ? * $508,014 3.31%10.41%-14.26%
1496 CHAT ChatCoin CHAT ? $0.015523 ? * $500,932 1.31%12.38%-22.30%
1497 SLT Social Lendin... SLT ? $0.024504 ? * $497,489 4.27%5.57%-35.04%
1498 EXT Experience Token EXT ? $0.001429 ? * $469,150 0.92%2.89%6.07%
1499 EST Esports Token EST ? $0.012294 ? * $439,469 2.80%8.19%-17.46%
1500 INO INO COIN INO ? $0.475459 ? * $434,227 0.82%3.57%-3.33%
1501 HDAC Hdac HDAC ? $0.057378 ? $425,924 1.28%5.18%-19.42%
1502 TRIO Tripio TRIO ? $0.003109 ? * $401,471 1.99%4.19%-20.36%
1503 VTHO VeThor Token VTHO ? $0.003020 ? * $391,674 2.76%45.28%-56.12%
1504 DACC DACC DACC ? $0.001036 ? * $375,157 -0.25%3.48%-17.66%
1505 YCC Yuan Chain Coin YCC ? $0.011204 ? * $357,200 1.42%18.72%-11.01%
1506 PSM PRASM PSM ? $0.004023 ? * $355,053 1.98%4.77%-4.41%
1507 IOV Carlive Chain IOV ? $0.004532 ? * $331,641 2.99%10.06%-22.23%
1508 ADK Aidos Kuneen ADK ? $23.31 ? * $328,726 0.29%0.25%5.86%
1509 INSUR InsurChain INSUR ? $0.000640 ? * $308,120 1.35%2.38%-24.06%
1510 HAND ShowHand HAND ? $0.000016 ? * $303,331 10.66%32.30%?
1511 ABL Airbloc ABL ? $0.023994 ? * $301,844 0.46%12.28%?
1512 TOPC TopChain TOPC ? $0.007402 ? * $299,353 4.12%13.61%-14.57%
1513 WIKI Wiki Token WIKI ? $1.17 ? * $294,969 0.56%2.01%-16.91%
1514 SFU Saifu SFU ? $0.086972 ? * $281,420 0.84%2.19%23.35%
1515 PC Promotion Coin PC ? $0.000404 ? * $278,957 1.13%7.36%-25.95%
1516 BWX Blue Whale Token BWX ? $0.000696 ? * $265,767 2.00%0.17%-19.32%
1517 FTO FuturoCoin FTO ? $8.89 ? $261,900 0.18%0.29%-12.22%
1518 GSC Global Social... GSC ? $0.011832 ? * $256,721 4.05%8.86%-37.36%
1519 GPKR Gold Poker GPKR ? $3.00 ? * $250,511 0.64%6.06%?
1520 PKG PKG Token PKG ? $0.000069 ? * $249,499 8.86%91.45%155.89%
1521 INCX International... INCX ? $0.006652 ? * $245,676 2.04%6.43%-12.59%
1522 UIP UnlimitedIP UIP ? $0.004390 ? * $244,246 0.49%1.21%-16.60%
1523 ATMI Atonomi ATMI ? $0.011553 ? * $229,397 1.84%10.90%-27.75%
1524 XUC Exchange Union XUC ? $3.87 ? * $221,973 -0.11%3.27%-2.22%
1525 HLC HalalChain HLC ? $0.039237 ? * $220,216 0.56%7.24%-4.83%
1526 CZR CanonChain CZR ? $0.011035 ? * $219,153 2.45%-3.10%-41.40%
1527 SEER SEER SEER ? $0.002357 ? * $217,858 -0.92%7.94%-8.58%
1528 OWN OWNDATA OWN ? $0.000173 ? * $215,667 1.86%-10.03%-43.58%
1529 SAL SalPay SAL ? $0.027334 ? * $215,241 0.37%-7.19%-28.51%
1530 SPN Sapien SPN ? $0.004706 ? * $214,585 2.00%-3.87%-25.61%
1531 NEWOS NewsToken NEWOS ? $0.011862 ? * $212,799 3.87%16.61%-17.13%
1532 EDS Endorsit EDS ? $0.000207 ? * $212,370 2.00%1.53%-13.79%
1533 RDC Ordocoin RDC ? $0.000079 ? * $206,428 -7.03%??
1534 COU Couchain COU ? $0.000038 ? * $201,527 1.93%-2.64%-38.71%
1535 BCX BitcoinX BCX ? $0.005075 ? $201,082 -0.23%1.96%-4.98%
1536 ESS Essentia ESS ? $0.010609 ? * $201,080 0.40%13.08%-4.93%
1537 UBTC United Bitcoin UBTC ? $2.98 ? $198,252 -32.46%-21.35%-22.26%
1538 ABX Arbidex ABX ? $0.050285 ? * $198,228 2.25%-21.62%?
1539 INC Influence Chain INC ? $0.048233 ? * $197,158 6.44%5.20%-28.01%
1540 DX DxChain Token DX ? $0.000438 ? * $188,170 -0.61%22.66%-32.68%
1541 GARD Hashgard GARD ? $0.000172 ? * $187,506 0.98%15.62%-18.52%
1542 MT MyToken MT ? $0.005558 ? * $180,351 2.81%15.84%-3.62%
1543 NCC NeuroChain NCC ? $0.018315 ? * $180,028 29.08%65.31%9.14%
1544 SCC StockChain SCC ? $0.003309 ? * $179,053 0.35%2.16%2.71%
1545 XCEL XcelToken XCEL ? $0.058590 ? * $176,398 0.81%-3.94%1.32%
1546 DRG Dragon Coins DRG ? $0.148471 ? * $167,903 1.01%-5.68%-22.14%
1547 AT AWARE AT ? $0.005237 ? * $167,529 0.76%2.53%-16.75%
1548 GET Themis GET ? $0.005440 ? * $163,908 2.64%7.51%-39.30%
1549 EGCC Engine EGCC ? $0.001103 ? * $160,220 0.21%0.95%-25.99%
1550 BCV BitCapitalVendor BCV ? $0.005355 ? * $153,281 -3.94%13.61%-27.49%
1551 OC OceanChain OC ? $0.001397 ? * $149,874 2.80%11.81%7.10%
1552 WETH WETH WETH ? $304.58 ? * $145,475 0.70%1.26%-13.63%
1553 AVH Animation Vis... AVH ? $0.001302 ? * $145,259 5.38%0.73%-13.58%
1554 FAIR FairGame FAIR ? $0.006719 ? * $144,855 1.45%0.81%-17.23%
1555 READ Read READ ? $0.005701 ? * $139,212 -3.87%4.78%-8.15%
1556 OF OFCOIN OF ? $0.000254 ? * $138,257 2.79%7.52%-3.01%
1557 KEY KEY KEY ? $0.002514 ? * $127,346 0.67%3.34%-5.25%
1558 IDT InvestDigital IDT ? $0.012105 ? * $118,677 0.45%9.94%-19.12%
1559 EBC EBCoin EBC ? $0.002640 ? * $115,988 3.84%-2.62%-2.52%
1560 EPLUS EPLUS Coin EPLUS ? $2.16 ? * $108,912 0.61%-1.00%-42.98%
1561 GBC Gold Bits Coin GBC ? $0.608071 ? * $106,251 0.61%-1.94%-0.45%
1562 LINA Lina LINA ? $0.024884 ? * $104,993 2.80%6.44%-17.46%
1563 DASC DasCoin DASC ? $0.053816 ? * $102,704 0.47%-8.47%-15.69%
1564 WT WeToken WT ? $0.007091 ? * $102,568 2.23%23.46%-2.83%
1565 STC StarChain STC ? $0.007242 ? * $102,407 1.33%6.73%-9.97%
1566 ICR InterCrone ICR ? $0.621794 ? $99,544 0.68%2.64%55.93%
1567 CARD Cardstack CARD ? $0.002066 ? * $99,541 -0.20%5.17%-9.41%
1568 LEMO LemoChain LEMO ? $0.031262 ? * $99,110 2.87%13.04%-49.36%
1569 FUNDZ FundToken FUNDZ ? $0.010415 ? * $98,287 1.12%2.49%0.09%
1570 BNK Bankera BNK ? $0.002928 ? * $97,558 0.80%6.96%-10.58%
1571 KBC Karatgold Coin KBC ? $0.006636 ? * $94,749 2.09%10.59%-7.21%
1572 LKY Linkey LKY ? $0.799288 ? * $89,736 2.00%3.03%?
1573 BKBT BeeKan BKBT ? $0.001863 ? * $85,737 1.97%1.79%-22.70%
1574 DACS DACSEE DACS ? $0.012206 ? * $78,661 2.04%9.90%8.63%
1575 CRE Cybereits CRE ? $0.011462 ? * $78,578 1.81%10.55%-11.43%
1576 HOLD HOLD HOLD ? $0.003504 ? * $78,468 0.67%-0.47%?
1577 ECH Etherecash ECH ? $0.008920 ? * $77,604 0.72%1.65%-2.81%
1578 SHOW Show SHOW ? $0.001219 ? * $77,081 2.23%5.93%-11.08%
1579 CAR CarBlock CAR ? $0.004876 ? * $74,418 3.46%15.31%-45.42%
1580 KST StarCoin KST ? $0.007147 ? * $69,044 0.02%0.68%3.64%
1581 OTB OTCBTC Token OTB ? $0.088266 ? * $68,387 3.97%-1.27%-11.08%
1582 SVD savedroid SVD ? $0.001597 ? * $67,622 2.39%0.73%?
1583 MCT Master Contra... MCT ? $0.003951 ? * $61,986 1.30%0.58%-35.29%
1584 ACDC Volt ACDC ? $0.001450 ? * $61,160 0.08%6.62%-8.18%
1585 CYFM CyberFM CYFM ? $0.000034 ? * $60,033 21.25%41.18%-24.60%
1586 BCDN BlockCDN BCDN ? $0.002820 ? * $59,725 -1.11%23.11%-35.10%
1587 TOTO Tourist Token TOTO ? $0.000071 ? * $58,258 1.12%2.39%-31.95%
1588 MXM Maximine Coin MXM ? $0.004246 ? * $57,460 2.01%11.10%-21.90%
1589 DAC Davinci Coin DAC ? $0.007355 ? * $57,134 2.56%9.24%?
1590 QUBE Qube QUBE ? $0.006561 ? * $56,040 0.78%-6.51%-31.69%
1591 TCH Thore Cash TCH ? $8.30 ? * $53,800 -4.31%0.39%3.70%
1592 LSTR Luna Stars LSTR ? $0.000556 ? * $53,640 -3.18%-17.42%-47.05%
1593 IPC IPChain IPC ? $0.231085 ? * $51,334 -0.98%-3.75%-18.45%
1594 ESCO EscrowCoin ESCO ? $0.192645 ? * $48,287 -1.50%7.98%10.26%
1595 ABDT Atlantis Blue... ABDT ? $0.011670 ? * $45,681 1.48%28.82%-1.79%
1596 BIFI Bitcoin File BIFI ? $0.010136 ? * $44,841 2.89%-11.40%-22.52%
1597 THR ThoreCoin THR ? $23.01 ? * $44,328 3.94%27.14%14.85%
1598 WWB Wowbit WWB ? $0.059981 ? * $41,735 -2.33%2.48%-18.98%
1599 SEN Consensus SEN ? $0.005994 ? * $40,119 0.74%-1.35%-32.79%
1600 XMC Monero Classic XMC ? $1.36 ? * $39,982 1.17%7.81%-1.22%
1601 RCD RECORD RCD ? $0.016937 ? * $39,783 0.61%1.22%-23.31%
1602 LRN Loopring [NEO] LRN ? $0.081653 ? * $39,175 -2.75%13.95%-5.61%
1603 B2X SegWit2x B2X ? $0.227636 ? $38,909 1.99%3.19%0.32%
1604 PRS PressOne PRS ? $0.083493 ? * $38,607 0.44%-2.53%-20.75%
1605 CDM Condominium CDM ? $0.008414 ? * $36,095 -0.46%14.52%-12.33%
1606 EAG EA Coin EAG ? $0.002149 ? $34,379 0.11%-4.23%-3.63%
1607 IFC Infinitecoin IFC ? $0.000042 ? $31,092 -2.01%8.08%-22.89%
1608 MAG Maggie MAG ? $0.001772 ? * $30,232 2.20%-13.72%-39.59%
1609 XID Sphre AIR XID ? $0.044229 ? * $30,000 1.36%5.04%-7.84%
1610 MSD MSD MSD ? $0.004754 ? * $29,853 -0.77%-1.31%-14.40%
1611 VIKKY VikkyToken VIKKY ? $0.000074 ? * $28,383 -1.30%-13.88%-53.04%
1612 APL Apollo Currency APL ? $0.000838 ? * $27,662 2.86%0.11%-32.43%
1613 AVINOC AVINOC AVINOC ? $0.022928 ? * $27,605 -5.74%13.68%-12.97%
1614 OBTC Obitan Chain OBTC ? $0.000020 ? * $25,951 10.23%62.98%-25.75%
1615 RGS RusGas RGS ? $0.000523 ? * $25,508 0.61%-19.52%-31.76%
1616 NUG Nuggets NUG ? $0.001458 ? * $25,197 5.14%6.75%-17.95%
1617 GVE Globalvillage... GVE ? $0.002444 ? * $23,656 35.23%42.78%7.81%
1618 NPW New Power Coin NPW ? $1.83 ? $23,173 -0.89%43.06%0.83%
1619 SPX Sp8de SPX ? $0.000228 ? * $22,989 8.38%1.54%-18.94%
1620 BOE Bodhi [ETH] BOE ? $0.035840 ? * $21,210 4.24%0.73%-10.82%
1621 EJOY EJOY EJOY ? $0.000176 ? * $20,426 1.15%5.68%-14.61%
1622 BAAS BaaSid BAAS ? $0.001700 ? * $20,345 0.61%10.51%6.08%
1623 ERC20 ERC20 ERC20 ? $0.572784 ? * $20,277 -19.25%6.79%-20.89%
1624 PMA PumaPay PMA ? $0.001460 ? * $19,511 -2.21%19.86%?
1625 MVL Mass Vehicle ... MVL ? $0.003452 ? * $18,225 2.00%15.28%-14.80%
1626 TDC Trendercoin TDC ? $0.000116 ? * $18,162 30.63%-5.88%?
1627 NAM NAM COIN NAM ? $0.000455 ? * $17,832 0.93%1.30%-39.94%
1628 LUC Level Up Coin LUC ? $0.002323 ? * $17,561 1.97%-5.31%-55.48%
1629 MRPH Morpheus Network MRPH ? $0.161252 ? * $17,309 -1.89%23.84%-6.46%
1630 HORUS HorusPay HORUS ? $0.015304 ? * $16,960 5.80%12.10%-3.45%
1631 COMP Compound Coin COMP ? $0.000041 ? $16,929 1.39%11.37%?
1632 HRC Haracoin HRC ? $0.343963 ? $16,554 0.61%3.04%-0.70%
1633 YOU YOU COIN YOU ? $0.010367 ? * $15,523 2.25%23.89%-40.26%
1634 PXC Pixie Coin PXC ? $0.000759 ? * $15,486 -1.89%0.02%-38.29%
1635 VCT ValueCyberToken VCT ? $0.027852 ? * $15,333 2.00%1.81%-8.03%
1636 XPAT Bitnation XPAT ? $0.000163 ? * $15,221 -6.00%3.42%-14.34%
1637 PGN Pigeoncoin PGN ? $0.000265 ? $15,155 -2.58%-3.49%-28.40%
1638 VIVID Vivid Coin VIVID ? $0.199446 ? $14,521 17.54%45.58%5.30%
1639 FTT FarmaTrust FTT ? $0.004388 ? * $14,436 1.03%20.93%?
1640 IDOL IDOL COIN IDOL ? $0.000124 ? * $13,861 0.80%9.58%10.81%
1641 HSC HashCoin HSC ? $0.000415 ? * $13,419 -0.40%11.42%-32.21%
1642 REPO REPO REPO ? $0.098964 ? * $13,135 1.48%19.76%3.02%
1643 CMS COMSA [ETH] CMS ? $0.110415 ? * $12,918 0.15%15.04%3.67%
1644 SWTC Jingtum Tech SWTC ? $0.001658 ? * $12,912 -2.39%0.23%-9.22%
1645 ORS ORS Group ORS ? $0.040044 ? * $12,294 0.03%-11.11%-10.87%
1646 EMPR empowr coin EMPR ? $1.10 ? * $11,594 3.08%-7.11%-60.95%
1647 CMS COMSA [XEM] CMS ? $0.106092 ? * $11,557 -4.18%0.76%-0.25%
1648 W3C W3Coin W3C ? $0.000050 ? * $10,999 -1.45%-55.41%-41.76%
1649 XBI Bitcoin Incog... XBI ? $0.095421 ? $10,941 2.50%10.05%?
1650 EMB EmberCoin EMB ? $3.4e-07 ? * $10,788 -13.25%66.44%44.71%
1651 PRN Protean PRN ? $0.000006 ? * $10,597 5.56%5.86%-39.55%
1652 WC WINCOIN WC ? $0.582791 ? $10,512 9.44%71.54%170.98%
1653 METM MetaMorph METM ? $0.005797 ? * $10,372 -0.10%-5.16%?
1654 XAP Apollon XAP ? $0.021885 ? $9,887 0.62%16.16%?
1655 SNIP SnipCoin SNIP ? $0.000283 ? * $9,618 1.07%4.18%-15.23%
1656 SCR Scorum Coins SCR ? $0.214330 ? * $9,340 -0.73%14.65%14.42%
1657 QNT Quant QNT ? $0.292189 ? * $8,455 1.99%10.88%-2.44%
1658 BTK Bitcoin Token BTK ? $0.000080 ? * $7,721 10.75%7.82%-19.77%
1659 SIC Swisscoin SIC ? $0.000260 ? $7,127 33.48%-12.94%-10.83%
1660 YLC YoloCash YLC ? $0.001809 ? * $6,689 -12.32%-16.00%?
1661 ALTX Alttex ALTX ? $0.006177 ? * $6,343 22.50%135.35%?
1662 VITAE Vitae VITAE ? $0.186173 ? $6,081 0.62%9.15%?
1663 SDS Alchemint Sta... SDS ? $0.011630 ? * $5,773 2.41%24.65%-1.02%
1664 SGP SGPay SGP ? $0.152199 ? * $5,484 2.00%66.28%?
1665 XMO Monero Original XMO ? $1.37 ? * $5,386 5.10%5.88%2.93%
1666 BMH BlockMesh BMH ? $0.003270 ? * $5,228 4.44%50.01%33.32%
1667 AEG Aegeus AEG ? $0.029267 ? * $5,008 0.59%-9.65%-16.60%
1668 CLUB ClubCoin CLUB ? $0.358098 ? * $4,862 0.72%-1.22%0.57%
1669 ETZ Ether Zero ETZ ? $0.124809 ? $4,649 -2.17%1.60%-17.76%
1670 MFTU Mainstream Fo... MFTU ? $0.000441 ? * $4,443 21.11%-7.65%?
1671 TKT Twinkle TKT ? $0.012237 ? * $4,341 0.15%17.33%?
1672 GIC Giant GIC ? $0.518074 ? $4,199 2.11%10.51%-15.67%
1673 HYB Hybrid Block HYB ? $0.030574 ? * $4,141 2.00%6.64%?
1674 TER TerraNova TER ? $0.509795 ? $4,108 0.08%-6.82%-38.86%
1675 VIPS Vipstar Coin VIPS ? $0.000458 ? * $3,919 0.61%-7.91%-5.57%
1676 SET Swytch Energy... SET ? $0.203385 ? * $3,897 2.00%-0.52%-11.91%
1677 NBC Niobium Coin NBC ? $0.075587 ? * $3,861 -28.55%-85.14%-47.91%
1678 NCP Newton Coin P... NCP ? $0.000017 ? $3,783 -2.29%17.30%-13.46%
1679 KARMA KARMA KARMA ? $0.001143 ? * $3,623 4.78%8.52%33.42%
1680 ELI Eligma Token ELI ? $0.020194 ? * $3,386 1.23%14.92%-0.40%
1681 SCC SiaCashCoin SCC ? $0.000022 ? * $3,385 20.89%25.45%-26.99%
1682 HIGHT HighCoin HIGHT ? $0.000247 ? $3,382 0.03%-2.52%-40.80%
1683 GBG Golos Gold GBG ? $0.038288 ? * $3,050 4.40%14.80%5.45%
1684 BND Blocknode BND ? $0.008554 ? $3,017 2.65%-0.66%-27.74%
1685 WSD White Standard WSD ? $1.03 ? * $2,951 1.13%4.80%2.98%
1686 WA WA Space WA ? $0.003321 ? $2,936 0.11%17.73%0.90%
1687 PCS Pabyosi Coin ... PCS ? $0.045576 ? $2,551 0.11%1.64%2.38%
1688 GIO Graviocoin GIO ? $0.000543 ? $2,470 0.63%-3.41%-15.78%
1689 BUBO Budbo BUBO ? $0.014902 ? * $2,445 -3.49%2.83%3.59%
1690 ANI Animecoin ANI ? $0.003581 ? $2,300 0.11%-7.75%-27.37%
1691 BWS Bitcoin W Spe... BWS ? $0.003850 ? * $2,228 13.26%15.12%?
1692 SC2 SecureCloudCoin SC2 ? $0.017002 ? $2,209 -9.16%-20.78%?
1693 GOD Bitcoin God GOD ? $8.81 ? * $2,134 0.27%-3.08%-9.90%
1694 NTK NetKoin NTK ? $0.000052 ? * $2,095 8.09%-2.96%24.26%
1695 PCO Pecunio PCO ? $0.674156 ? * $2,047 0.42%17.96%152.50%
1696 MERO Mero MERO ? $0.113652 ? $1,936 26.66%40.88%?
1697 DWS DWS DWS ? $0.099392 ? * $1,933 0.78%124.73%80.54%
1698 ZCR ZCore ZCR ? $0.099842 ? $1,845 0.08%-9.03%?
1699 XXX AdultChain XXX ? $0.013824 ? * $1,808 -10.73%6.73%-27.46%
1700 WYS wys Token WYS ? $0.021935 ? * $1,777 2.00%-11.09%-16.52%
1701 PWV Wavebase PWV ? $0.003492 ? * $1,561 1.19%-2.99%-20.74%
1702 BTCONE BitCoin One BTCONE ? $0.004867 ? * $1,465 -21.03%25.96%-37.69%
1703 EGEM EtherGem EGEM ? $0.021071 ? $1,388 -4.66%0.17%10.68%
1704 C2C C2C System C2C ? $0.011051 ? * $1,304 0.61%-38.31%-45.86%
1705 PTS PitisCoin PTS ? $0.004179 ? * $1,284 0.61%-28.40%-32.87%
1706 OPCX OPCoinX OPCX ? $0.002810 ? $1,173 -8.14%-12.20%19.52%
1707 CANDY Candy CANDY ? $0.000061 ? * $1,157 1.80%4.18%-39.45%
1708 IFP Infinipay IFP ? $0.025359 ? $1,121 10.87%22.59%?
1709 ZENGOLD ZenGold ZENGOLD ? $0.005790 ? * $1,104 1.11%3.43%-12.94%
1710 CNET ContractNet CNET ? $0.056237 ? * $1,092 0.61%-13.80%-30.12%
1711 MEETONE MEET.ONE MEETONE ? $0.005376 ? * $1,085 2.96%-11.06%5.76%
1712 CMM Commercium CMM ? $0.005951 ? * $1,078 0.61%-5.95%4.22%
1713 BBK Brickblock BBK ? $0.045209 ? * $1,063 2.00%-10.95%-1.91%
1714 PASS Blockpass PASS ? $0.012246 ? * $1,059 -5.90%0.35%-37.13%
1715 CSM Consentium CSM ? $1.40 ? * $975 1.06%-4.56%-15.58%
1716 PUREX Purex PUREX ? $0.104366 ? $956 3.73%10.96%-9.28%
1717 XCLR ClearCoin XCLR ? $0.002144 ? * $884 2.35%13.37%?
1718 CLD Cloud CLD ? $0.025373 ? * $798 -1.76%31.38%-7.64%
1719 XRY Royalties XRY ? $0.000006 ? $783 -3.49%-15.36%-61.34%
1720 FRGC Fargocoin FRGC ? $0.109626 ? $769 0.00%11.96%12.10%
1721 CEFS CryptopiaFeeS... CEFS ? $603.88 ? * $609 0.21%4.28%11.25%
1722 IQT iQuant IQT ? $0.030392 ? * $582 0.55%0.48%-0.92%
1723 SGCC Super Game Chain SGCC ? $0.000414 ? * Low Vol -1.74%4.64%-39.59%
1724 QURO Qurito QURO ? $0.014960 ? * Low Vol 1.08%-7.01%-24.27%
1725 TALAO Talao TALAO ? $0.117865 ? * Low Vol 2.00%8.57%?
1726 LST Lendroid Supp... LST ? $0.002326 ? * Low Vol 2.00%11.68%-9.56%
1727 COR CORION COR ? $0.065695 ? * Low Vol 0.11%0.67%-0.58%
1728 SEAL Seal Network SEAL ? $0.005318 ? * Low Vol 2.00%4.37%?
1729 XTRD XTRD XTRD ? $0.003668 ? * Low Vol -2.93%-27.56%-36.11%
1730 LYNX Lynx LYNX ? $0.000009 ? Low Vol 1.86%9.61%-30.37%
1731 BSR BitSoar BSR ? $0.000065 ? Low Vol 0.11%1.57%2.21%
1732 CROP Cropcoin CROP ? $0.000794 ? Low Vol 0.62%2.52%-10.31%
1733 EURS STASIS EURS EURS ? $1.19 ? * Low Vol 0.78%3.71%2.50%
1734 ARION Arion ARION ? $0.016110 ? * Low Vol 2.06%1.92%?
1735 BTCM BTCMoon BTCM ? $0.002148 ? * Low Vol 0.09%-7.57%-35.49%
1736 ERA ERA ERA ? $0.009071 ? Low Vol 0.24%28.71%8.17%
1737 MINEX Minex MINEX ? $0.005730 ? * Low Vol 0.11%11.73%-8.43%
1738 MRQ MIRQ MRQ ? $0.001242 ? Low Vol 45.18%142.26%39.07%
1739 BNN BrokerNekoNet... BNN ? $0.000066 ? * Low Vol 1.57%5.08%-26.32%
1740 ATC Arbitracoin ATC ? $0.005730 ? * Low Vol 0.11%-10.02%-0.06%
1741 NYEX Nyerium NYEX ? $0.003519 ? * Low Vol 0.61%43.47%35.30%
1742 GMCN GambleCoin GMCN ? $0.064673 ? * Low Vol 12.63%27.76%-20.70%
1743 BSN Bastonet BSN ? $0.000004 ? * Low Vol 0.79%-1.03%-23.44%
1744 BITX BitScreener T... BITX ? $0.012989 ? * Low Vol 2.00%14.96%-8.53%
1745 FRRN Ferron FRRN ? $0.010476 ? Low Vol 0.61%-17.73%-34.04%
1746 BWT Bittwatt BWT ? $0.027167 ? * Low Vol 0.79%7.05%69.78%
1747 MAGN Magnetcoin MAGN ? $0.039847 ? Low Vol 0.14%9.37%18.18%
1748 EXC Excaliburcoin EXC ? $0.000065 ? * Low Vol 0.61%2.01%2.62%
1749 EPC Electronic PK... EPC ? $0.005078 ? * Low Vol 2.74%8.70%-47.52%
1750 INDI Indicoin INDI ? $0.009115 ? * Low Vol 7.81%9.38%-9.85%
1751 CEDEX CEDEX Coin CEDEX ? $0.082248 ? * Low Vol 2.00%4.23%-17.69%
1752 HERO Hero HERO ? $0.065414 ? * Low Vol -1.01%-4.05%-26.42%
1753 XOT Internet of T... XOT ? $61.85 ? * Low Vol 0.11%-26.72%-42.88%
1754 NEOG NEO GOLD NEOG ? $0.000586 ? * Low Vol 0.11%-8.59%4.38%
1755 CRYPT CryptCoin CRYPT ? $0.036461 ? Low Vol 0.11%-2.85%-8.42%
1756 SONO SONO SONO ? $0.209780 ? Low Vol 3.16%1.57%48.18%
1757 SHA SHACoin SHA ? $0.000260 ? Low Vol 0.11%1.57%2.21%
1758 BT2 BT2 [CST] BT2 ? $5.34 ? * Low Vol 0.11%1.57%-43.74%
1759 SKR Sakuracoin SKR ? $0.001628 ? Low Vol 0.11%81.37%70.36%
1760 PROUD PROUD Money PROUD ? $0.007822 ? Low Vol 28.64%25.43%-5.55%
1761 SUP Superior Coin SUP ? $0.000390 ? Low Vol 0.11%2.86%-9.38%
1762 SMOKE Smoke SMOKE ? $0.044382 ? * Low Vol 2.19%10.21%66.50%
1763 SLOTH Slothcoin SLOTH ? $0.000003 ? Low Vol 7.83%34.99%42.31%
1764 FOOD FoodCoin FOOD ? $0.002696 ? * Low Vol -0.24%-18.03%?
1765 AXIOM Axiom AXIOM ? $0.007422 ? Low Vol 0.11%0.69%0.45%
1766 AV AvatarCoin AV ? $0.036591 ? * Low Vol 0.11%-3.25%?
1767 BIT First Bitcoin BIT ? $0.008073 ? Low Vol 0.11%-4.59%?
1768 BITCF First Bitcoin... BITCF ? $0.050980 ? * Low Vol 0.11%-15.37%-26.07%
1769 ELITE Ethereum Lite ELITE ? $0.238623 ? * Low Vol 0.11%21.93%2.02%
1770 BUB Bubble BUB ? $0.004232 ? * Low Vol 0.11%-1.46%-1.16%
1771 FRN Francs FRN ? $0.007488 ? Low Vol 0.11%1.71%4.59%
1772 TELL Tellurion TELL ? $0.000101 ? Low Vol 0.11%53.48%-60.43%
1773 MARX MarxCoin MARX ? $0.000853 ? Low Vol 0.11%-11.60%-10.95%
1774 NAMO NamoCoin NAMO ? $0.000130 ? Low Vol 0.11%1.57%-15.89%
1775 XUN UltraNote Coin XUN ? $0.000519 ? Low Vol 0.61%12.55%-12.16%
1776 XQN Quotient XQN ? $0.002018 ? * Low Vol 0.11%15.21%2.95%
1777 AREPA Arepacoin AREPA ? $0.001229 ? Low Vol 0.61%27.85%-46.75%
1778 ACES Aces ACES ? $0.000195 ? * Low Vol 0.11%52.35%52.36%
1779 PRES President Trump PRES ? $0.006902 ? * Low Vol -0.34%-36.36%-23.77%
1780 ACC ACChain ACC ? $0.188685 ? * Low Vol 0.11%76.68%78.49%
1781 RBBT RabbitCoin RBBT ? $0.000003 ? Low Vol 0.00%2.13%-29.65%
1782 CFC CoffeeCoin CFC ? $0.000651 ? * Low Vol 0.11%26.96%?
1783 DML Decentralized... DML ? $0.008514 ? * Low Vol 2.00%14.84%0.10%
1784 WINK Wink WINK ? $0.000260 ? * Low Vol 0.11%??
1785 BTBc Bitbase BTBc ? $0.000195 ? Low Vol 0.14%?-23.34%
1786 GDC GrandCoin GDC ? $0.000065 ? Low Vol -33.25%1.57%-48.89%
1787 STEX STEX STEX ? $0.704125 ? * Low Vol 0.75%16.60%?
1788 UNRC UniversalRoya... UNRC ? $0.000260 ? * Low Vol 0.08%1.15%2.13%
1789 HNC Huncoin HNC ? $0.000326 ? Low Vol 0.11%?1.31%
1790 GRX GOLD Reward T... GRX ? $0.002716 ? * Low Vol 1.58%61.38%5.27%
1791 HPY Hyper Pay HPY ? $0.004521 ? * Low Vol 0.58%0.36%-14.11%
1792 BET BetaCoin BET ? $0.001042 ? Low Vol 0.11%1.57%-10.13%
1793 DMC DynamicCoin DMC ? $0.000130 ? Low Vol 0.11%-11.61%-6.14%
1794 CYDER Cyder CYDER ? $0.000391 ? * Low Vol 0.11%-12.94%-12.39%
1795 GES Galaxy eSolut... GES ? $0.004509 ? * Low Vol 1.71%39.88%-74.24%
1796 SJW SJWCoin SJW ? $0.000130 ? Low Vol 0.11%1.57%2.21%
1797 ZSE ZSEcoin ZSE ? $0.004102 ? Low Vol 0.11%-4.49%17.08%
1798 LEVO Levocoin LEVO ? $0.000195 ? Low Vol 0.11%1.57%-23.34%
1799 LATINO Latino Token LATINO ? $0.000364 ? * Low Vol -12.51%-16.62%-31.98%
1800 SJCX Storjcoin X SJCX ? $0.516402 ? * Low Vol 0.07%10.16%-0.39%
1801 RUNNERS Runners RUNNERS ? $0.000130 ? * Low Vol 0.11%1.57%2.21%
1802 DUTCH Dutch Coin DUTCH ? $0.000130 ? Low Vol 0.11%??
1803 DGS Dragonglass DGS ? $0.000458 ? * Low Vol 0.61%29.81%-63.64%
1804 HALLO Halloween Coin HALLO ? $0.000130 ? Low Vol 0.11%1.57%?
1805 BLAZR BlazerCoin BLAZR ? $0.000586 ? Low Vol 0.11%1.57%-8.01%
1806 GMX GoldMaxCoin GMX ? $0.000195 ? * Low Vol 0.11%-49.22%-2.33%
1807 AKY Akuya Coin AKY ? $0.001172 ? Low Vol 0.11%?-16.64%
1808 TCOIN T-coin TCOIN ? $0.000065 ? Low Vol 0.11%?2.21%
1809 UNITY SuperNET UNITY ? $48.18 ? * Low Vol 1.92%?-5.33%
1810 KDC KlondikeCoin KDC ? $0.005434 ? Low Vol ???
1811 HYPER Hyper HYPER ? $0.003202 ? Low Vol ?-0.12%-27.14%
1812 DON Donationcoin DON ? $0.000453 ? Low Vol ?1.05%1.69%
1813 SAK Sharkcoin SAK ? $0.000975 ? Low Vol ?1.37%-16.65%
1814 ABC Alphabit ABC ? $22.77 ? * Low Vol ???
1815 TESLA TeslaCoilCoin TESLA ? $1.74 ? * Low Vol ?2.35%1.40%
1816 RICHX RichCoin RICHX ? $0.002278 ? Low Vol ???
1817 GARY President Joh... GARY ? $0.025413 ? * Low Vol -0.05%1.67%1.26%
1818 OMC Omicron OMC ? $0.082961 ? * Low Vol ???
1819 RCN Rcoin RCN ? $0.000064 ? Low Vol ??0.30%
1820 QBT Cubits QBT ? $0.001159 ? Low Vol ?0.47%-4.22%
1821 REGA Regacoin REGA ? $0.000254 ? Low Vol ???
1822 TLE Tattoocoin (L... TLE ? $0.746263 ? * Low Vol ?1.24%55.16%
1823 CHEAP Cheapcoin CHEAP ? $0.000191 ? * Low Vol ???
1824 BITOK Bitok BITOK ? $0.000061 ? * Low Vol ??-3.92%
1825 ANTX Antimatter ANTX ? $0.000063 ? Low Vol ?-2.02%?
1826 TURBO TurboCoin TURBO ? $0.000065 ? * Low Vol ???
1827 ASN Aseancoin ASN ? $0.000130 ? Low Vol ?1.21%-32.10%
1828 BIRDS Birds BIRDS ? $0.000126 ? Low Vol ?-1.81%-34.85%
1829 ATMC ATMCoin ATMC ? $2.26 ? * Low Vol ???
1830 SIGMA SIGMAcoin SIGMA ? $0.001849 ? * Low Vol ???
1831 HDLB HODL Bucks HDLB ? $0.011864 ? * Low Vol ?0.59%-4.46%
1832 ETT EncryptoTel [... ETT ? $0.015145 ? * Low Vol ?1.40%2.93%
1833 FAP FAPcoin FAP ? $0.000315 ? * Low Vol ??-0.73%
1834 HIGH High Gain HIGH ? $0.000130 ? Low Vol ?1.22%?
1835 BTE BitSerial BTE ? $0.002325 ? * Low Vol ?-1.98%?
1836 PLX PlexCoin PLX ? $0.009072 ? * Low Vol ???
1837 GCS GameChain System GCS ? $0.002366 ? * Low Vol ??-0.65%
1838 VLC ValueChain VLC ? $0.022798 ? * Low Vol ???
1839 RBLX Rublix RBLX ? $0.018694 ? * Low Vol ??-12.77%
1840 FT FCoin Token FT ? ? ? * Low Vol ???
1841 RPL Rocket Pool RPL ? $0.536441 ? * Low Vol ???
1842 KWH KWHCoin KWH ? $0.003723 ? * Low Vol ??-48.65%
1843 CEN Coinsuper Eco... CEN ? ? ? * Low Vol ???
1844 ARLIZE ARLIZE ARLIZE ? $0.000256 ? Low Vol ?-0.12%?
1845 BTI Bitcoin Instant BTI ? $0.011005 ? Low Vol ?0.98%-43.13%
1846 PWR Powercoin PWR ? $0.000002 ? ? ???
1847 VEN Vechain [Token] VEN ? ? 55,454,734,800 * ? ???
1848 WIC Wi Coin WIC ? $0.000451 ? * ? ?0.56%-29.16%
1849 BIG BigONE Token BIG ? $0.982123 ? * ? ???
1850 ENT ENTCash ENT ? $0.024932 ? * ? ???
1851 EDT EtherDelta Token EDT ? $0.000763 ? * ? ??-37.25%
1852 CET CoinEx Token CET ? ? ? * ? ???
1853 CHEX CHEX CHEX ? ? ? * ? ???
1854 LFT Linfinity LFT ? $0.102842 ? * ? ???
1855 NOKU Noku NOKU ? $0.521167 ? * ? ??92.73%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $112,635,613,001 $6542.78 17,215,250 $4,948,543,063 0.57%1.93%2.34%
2 ETH Ethereum ETH $30,877,673,606 $304.56 101,384,872 $1,801,566,484 2.04%4.27%-14.23%
3 XRP XRP XRP $12,755,767,649 $0.323977 39,372,399,467 * $343,532,362 1.67%9.22%-2.70%
4 BCH Bitcoin Cash BCH $9,719,085,653 $561.86 17,297,975 $430,507,842 2.85%6.15%-5.06%
5 EOS EOS EOS $4,749,361,734 $5.24 906,245,118 * $939,172,405 6.08%11.28%-4.86%
6 XLM Stellar XLM $4,370,920,220 $0.232846 18,771,754,650 * $71,283,367 1.25%7.16%3.95%
7 LTC Litecoin LTC $3,447,651,235 $59.56 57,885,209 $235,257,720 1.26%5.99%-3.80%
8 ADA Cardano ADA $2,726,828,959 $0.105173 25,927,070,538 * $84,842,966 2.45%9.29%-11.65%
9 USDT Tether USDT $2,680,464,366 $1.00 2,677,140,336 * $3,520,407,655 0.16%0.06%-0.10%
10 XMR Monero XMR $1,592,803,141 $97.56 16,325,633 $21,495,595 0.89%6.16%0.63%