Today Market
  • Bitcoin $11329.1570281 4.04%
  • Ethereum $311.410918919 0.78%
  • XRP $0.4648051859 0.58%
  • Bitcoin Cash $471.538791723 0.2%
  • Litecoin $133.718846555 -1.24%
  • EOS $7.1261041599 -0.68%
  • Binance Coin $36.7022015704 -1.58%
  • Bitcoin SV $236.431203707 0.49%
  • Tether $0.9986976173 0.03%
  • TRON $0.0388469608 -0.3%
  • Cardano $0.0950165933 -2.76%
  • Stellar $0.1254432521 -1.4%
  • Monero $115.301045606 -0.35%
  • UNUS SED LEO $1.902140442 1.15%
  • Dash $177.679223683 0.88%
  • NEO $18.1544268572 1.89%
  • Cosmos $6.5513126365 -1.59%
  • IOTA $0.4462567632 -1.94%
  • Ethereum Classic $9.1378447004 -0.92%
  • NEM $0.0904586486 -0.02%
  • Ontology $1.6307624619 3.78%
  • Chainlink $2.1658333988 16.29%
  • Maker $751.189014594 2.73%
  • Tezos $1.1037437295 -4.84%
  • Zcash $106.215928887 -2.55%
  • Bitcoin Gold $30.3057564009 -0.22%
  • Crypto.com Chain $0.0715296513 23.9%
  • VeChain $0.0092092163 27.69%
  • Qtum $4.3611945 10.86%
  • Basic Attention Token $0.3168142356 -3.31%

CryptoCurrency Market

  • 1361 Assets / 19001 Markets
  • Market Cap: $335,839,364,580 / 24h Vol: $72,454,910,552 / BTC Dominance: 59.98%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $201,458,169,892 $11330.80 17,779,700 $22,620,210,874 0.77%4.05%23.88%
2 ETH Ethereum ETH $33,214,761,087 $311.48 106,636,779 $8,864,284,897 0.93%0.80%16.29%
3 XRP XRP XRP $19,784,001,714 $0.464778 42,566,596,173 * $1,711,117,391 0.89%0.58%6.87%
4 BCH Bitcoin Cash BCH $8,433,643,883 $472.29 17,857,000 $2,051,701,610 1.08%0.36%13.84%
5 LTC Litecoin LTC $8,332,482,757 $133.57 62,385,051 $4,197,868,652 1.03%-1.35%0.22%
6 EOS EOS EOS $6,561,506,330 $7.13 920,587,524 * $2,435,814,565 1.15%-0.66%3.51%
7 BNB Binance Coin BNB $5,187,284,430 $36.74 141,175,490 * $328,957,234 0.53%-1.47%6.11%
8 BSV Bitcoin SV BSV $4,218,693,055 $236.28 17,854,923 $435,487,876 0.21%0.41%6.02%
9 USDT Tether USDT $3,566,865,320 $0.998877 3,570,876,478 * $21,160,414,447 0.12%0.04%-0.39%
10 TRX TRON TRX $2,589,732,673 $0.038837 66,682,072,191 $964,124,329 1.25%-0.32%17.94%
11 ADA Cardano ADA $2,465,277,021 $0.095085 25,927,070,538 $124,260,360 0.96%-2.71%5.25%
12 XLM Stellar XLM $2,436,748,024 $0.125524 19,412,681,854 * $461,853,791 0.45%-1.33%-0.77%
13 XMR Monero XMR $1,968,283,418 $115.36 17,062,263 $151,643,887 0.05%-0.30%18.82%
14 LEO UNUS SED LEO LEO $1,901,914,259 $1.90 999,498,893 * $6,829,782 -0.03%1.23%0.52%
15 DASH Dash DASH $1,578,821,101 $177.73 8,883,414 $323,506,022 0.53%0.90%11.23%
16 NEO NEO NEO $1,280,813,985 $18.16 70,538,831 * $695,866,463 2.38%1.90%33.00%
17 ATOM Cosmos ATOM $1,248,717,082 $6.55 190,688,439 * $73,044,499 0.60%-1.63%-1.42%
18 MIOTA IOTA MIOTA $1,239,226,377 $0.445840 2,779,530,283 * $25,333,540 0.47%-2.03%2.51%
19 ETC Ethereum Classic ETC $1,019,279,211 $9.14 111,476,138 $765,042,602 0.46%-0.86%7.39%
20 XEM NEM XEM $809,981,556 $0.089998 8,999,999,999 * $29,269,836 -0.05%-0.52%3.65%
21 ONT Ontology ONT $809,107,607 $1.64 494,757,215 * $205,285,087 1.05%4.07%12.73%
22 LINK Chainlink LINK $755,100,287 $2.16 350,000,000 * $83,132,841 2.78%15.84%17.71%
23 MKR Maker MKR $751,744,225 $751.74 1,000,000 * $944,336 1.22%2.80%3.24%
24 XTZ Tezos XTZ $729,279,644 $1.10 660,888,234 * $7,467,905 -0.47%-4.87%-13.01%
25 ZEC Zcash ZEC $726,380,861 $106.33 6,831,456 $359,852,185 0.48%-2.45%-1.42%
26 BTG Bitcoin Gold BTG $530,807,840 $30.31 17,513,924 $17,170,035 0.30%-0.21%11.95%
27 CRO Crypto.com Chain CRO $520,760,135 $0.071570 7,276,255,708 * $6,684,343 1.02%23.94%7.16%
28 VET VeChain VET $511,352,157 $0.009221 55,454,734,800 * $252,354,306 3.19%27.86%27.25%
29 QTUM Qtum QTUM $418,195,656 $4.36 95,820,544 * $311,045,831 1.54%10.94%22.19%
30 BAT Basic Attenti... BAT $403,598,999 $0.317505 1,271,156,300 * $38,894,824 -0.08%-3.09%-7.61%
31 DOGE Dogecoin DOGE $400,124,621 $0.003332 120,080,274,518 $40,367,133 -0.40%-0.39%5.96%
32 USDC USD Coin USDC $347,614,890 $1.00 347,187,993 * $186,324,535 0.12%0.09%0.05%
33 OMG OmiseGO OMG $326,164,887 $2.33 140,245,398 * $95,107,908 1.29%-3.19%13.37%
34 DCR Decred DCR $316,461,670 $31.69 9,986,773 $17,335,103 0.83%-4.36%8.92%
35 BTT BitTorrent BTT $276,543,447 $0.001304 212,116,500,000 * $45,317,350 0.52%-3.07%-1.52%
36 VSYS V Systems VSYS $255,501,509 $0.146692 1,741,757,201 * $10,949,521 1.18%4.53%14.67%
37 BCD Bitcoin Diamond BCD $245,670,723 $1.32 186,492,898 $7,933,510 1.18%-0.46%2.04%
38 LSK Lisk LSK $242,620,733 $2.06 118,004,357 * $10,285,614 0.93%-1.49%-0.70%
39 HOT Holo HOT $242,456,547 $0.001820 133,214,575,156 * $17,995,975 1.37%-0.94%5.01%
40 RVN Ravencoin RVN $241,667,680 $0.062987 3,836,810,000 $25,238,245 -0.38%-3.06%3.49%
41 WAVES Waves WAVES $235,637,517 $2.36 100,000,000 * $17,123,781 2.31%-1.53%-1.64%
42 NPXS Pundi X NPXS $216,935,406 $0.000915 237,116,087,583 * $7,013,489 -0.10%0.75%7.70%
43 TUSD TrueUSD TUSD $216,606,587 $1.00 216,331,247 * $159,935,387 0.10%0.11%-0.01%
44 HC HyperCash HC $213,849,837 $4.91 43,529,781 $45,721,069 -1.77%28.20%76.83%
45 BCN Bytecoin BCN $202,987,181 $0.001103 184,066,828,814 $67,072 9.46%8.95%10.93%
46 ZRX 0x ZRX $202,797,607 $0.339271 597,744,925 * $13,600,433 0.94%0.22%-1.36%
47 REP Augur REP $195,865,674 $17.81 11,000,000 * $6,946,019 0.67%-1.78%-3.31%
48 NANO Nano NANO $195,004,038 $1.46 133,248,297 * $5,477,338 -0.39%-0.60%-4.42%
49 BTM Bytom BTM $188,924,849 $0.188454 1,002,499,275 $45,049,276 1.62%0.53%-1.65%
50 MONA MonaCoin MONA $187,054,580 $2.85 65,729,675 $32,314,399 0.92%5.62%26.33%
51 BTS BitShares BTS $187,017,297 $0.068515 2,729,570,000 * $10,608,074 0.55%-2.35%10.59%
52 HT Huobi Token HT $186,056,324 $3.72 50,000,200 * $39,264,215 0.27%-0.19%7.69%
53 AOA Aurora AOA $185,714,812 $0.028387 6,542,330,148 * $4,165,574 3.01%3.15%-2.24%
54 HEDG HedgeTrade HEDG $183,848,165 $0.639325 287,566,036 * $697,980 0.55%1.19%71.01%
55 DENT Dent DENT $181,802,183 $0.002513 72,345,838,994 * $3,123,075 1.26%0.20%33.52%
56 ZIL Zilliqa ZIL $177,227,571 $0.020401 8,687,360,058 * $22,175,677 0.97%-0.50%-12.37%
57 QBIT Qubitica QBIT $170,817,544 $60.82 2,808,651 * $63,036 0.76%0.69%15.72%
58 DGB DigiByte DGB $166,922,430 $0.013963 11,954,486,679 $1,398,871 0.87%0.22%10.11%
59 IOST IOST IOST $162,760,147 $0.013548 12,013,965,609 * $45,053,466 2.50%4.09%11.74%
60 ICX ICON ICX $160,747,408 $0.339555 473,406,688 * $11,543,346 0.74%-1.87%-5.06%
61 KMD Komodo KMD $154,165,032 $1.35 114,620,174 $4,322,832 0.19%-4.51%-13.75%
62 THR ThoreCoin THR $152,154,441 $1755.24 86,686 * $191,323 2.05%4.36%25.95%
63 NRG Energi NRG $152,031,962 $8.67 17,530,458 $2,388,092 4.56%49.74%111.19%
64 PAX Paxos Standar... PAX $149,459,965 $1.00 149,344,000 * $151,814,401 0.04%0.03%-0.03%
65 AE Aeternity AE $148,371,276 $0.547125 271,183,717 $53,557,544 0.68%-8.13%6.60%
66 XVG Verge XVG $146,110,001 $0.009256 15,786,124,359 $3,676,703 0.66%0.06%2.21%
67 EGT Egretia EGT $143,981,856 $0.034262 4,202,394,445 * $40,799,755 4.02%21.92%104.17%
68 GXC GXChain GXC $143,532,319 $2.39 60,000,000 * $49,657,952 0.43%-9.31%-1.19%
69 KCS KuCoin Shares KCS $143,520,695 $1.60 89,659,415 * $20,438,650 -0.67%-7.08%-0.38%
70 ETP Metaverse ETP ETP $139,807,898 $1.95 71,669,495 $35,710,919 -0.12%2.01%-1.94%
71 SC Siacoin SC $137,132,827 $0.003326 41,226,386,874 $2,251,642 1.90%3.14%6.15%
72 ABBC ABBC Coin ABBC $130,481,236 $0.258337 505,080,602 $71,410,666 0.79%15.63%46.51%
73 STEEM Steem STEEM $130,353,524 $0.409700 318,168,044 * $1,807,563 0.23%-0.15%-0.20%
74 ARDR Ardor ARDR $123,304,601 $0.123428 998,999,495 * $2,653,981 2.94%5.27%12.21%
75 THETA THETA THETA $122,368,835 $0.140573 870,502,690 * $6,097,608 2.24%3.34%9.83%
76 INB Insight Chain INB $120,332,876 $0.343904 349,902,689 * $1,904 1.03%-4.20%65.02%
77 MCO Crypto.com MCO $114,097,122 $7.22 15,793,831 * $30,792,583 1.42%15.40%17.31%
78 ELF aelf ELF $110,591,412 $0.222953 496,030,000 * $20,279,739 1.48%4.99%10.25%
79 VEST VestChain VEST $110,396,400 $0.015596 7,078,400,000 * $127,391 1.42%3.86%20.85%
80 XIN Mixin XIN $109,303,943 $242.13 451,426 * $650,361 -0.33%0.41%13.27%
81 ENJ Enjin Coin ENJ $104,488,111 $0.135403 771,679,781 * $7,720,782 0.06%-1.37%-4.33%
82 SNT Status SNT $103,442,491 $0.029806 3,470,483,788 * $17,348,084 0.68%0.17%6.19%
83 MAID MaidSafeCoin MAID $103,410,581 $0.228505 452,552,412 * $688,441 -0.03%16.17%43.68%
84 NEX Nash Exchange NEX $101,107,020 $2.79 36,196,678 * $2,116,914 2.40%-0.86%25.73%
85 XZC Zcoin XZC $98,767,379 $12.68 7,786,368 $2,950,246 0.55%-1.07%3.29%
86 LAMB Lambda LAMB $97,418,626 $0.194837 500,000,000 * $63,914,832 0.67%12.24%105.65%
87 STRAT Stratis STRAT $96,329,209 $0.969291 99,381,098 * $2,652,508 0.78%0.49%-0.40%
88 SOLVE SOLVE SOLVE $96,282,416 $0.296143 325,121,600 * $3,148,396 0.59%-2.26%-20.97%
89 GNT Golem GNT $93,352,130 $0.096793 964,450,000 * $1,577,454 0.44%-1.47%0.89%
90 WAX WAX WAX $91,930,069 $0.097505 942,821,662 * $1,187,940 -0.32%-0.06%1.32%
91 EKT EDUCare EKT $85,939,841 $0.122242 703,032,901 * $4,403,949 -0.18%14.52%71.89%
92 DAI Dai DAI $84,471,923 $0.994703 84,921,792 * $22,655,056 0.75%0.14%0.29%
93 NAS Nebulas NAS $82,617,637 $1.70 48,627,715 * $15,718,571 1.72%-10.35%10.75%
94 PAI Project Pai PAI $78,287,736 $0.053852 1,453,766,361 * $5,066,468 2.26%7.39%8.75%
95 TRUE TrueChain TRUE $75,784,546 $0.952360 79,575,543 * $57,682,640 -0.79%-3.32%-6.99%
96 GRIN Grin GRIN $75,585,673 $5.46 13,848,780 $53,249,818 2.28%-7.36%-0.07%
97 SAN Santiment Net... SAN $73,551,917 $1.17 62,660,371 * $74,395 0.71%-0.75%11.63%
98 ODE ODEM ODE $72,505,827 $0.315341 229,928,504 * $5,255,736 -0.06%1.57%13.50%
99 QNT Quant QNT $71,727,927 $7.34 9,777,236 * $9,209,964 0.31%18.92%75.83%
100 MXM Maximine Coin MXM $71,025,369 $0.043072 1,649,000,000 * $3,050,368 0.17%-0.53%-0.74%
101 NEXO Nexo NEXO $70,476,235 $0.125850 560,000,011 * $5,591,670 -0.47%10.34%20.12%
102 ZEN Horizen ZEN $67,485,460 $10.00 6,746,200 $833,267 -0.06%-1.34%-4.43%
103 WTC Waltonchain WTC $67,442,451 $1.62 41,682,339 * $6,021,916 0.95%3.79%-10.10%
104 NULS NULS NULS $66,706,649 $0.938252 71,096,759 $10,268,513 0.04%-0.21%-5.05%
105 CNX Cryptonex CNX $66,559,030 $1.20 55,686,329 $6,991,610 0.60%9.61%-18.60%
106 RDD ReddCoin RDD $66,258,536 $0.002300 28,808,713,174 * $381,526 -2.54%-0.74%7.98%
107 ELA Elastos ELA $63,281,537 $4.05 15,609,316 $7,146,382 1.48%-0.77%9.00%
108 IGNIS Ignis IGNIS $60,383,244 $0.079332 761,143,950 * $15,840,787 -0.23%11.55%15.21%
109 LRC Loopring LRC $59,303,969 $0.062998 941,366,886 * $2,155,472 -0.59%-0.28%-4.77%
110 CTXC Cortex CTXC $58,525,465 $0.390710 149,792,458 * $18,703,847 0.91%11.18%54.26%
111 LOOM Loom Network LOOM $58,379,620 $0.073482 794,470,567 * $2,708,502 0.69%-1.60%-7.01%
112 CCCX Clipper Coin CCCX $58,127,277 $0.015396 3,775,570,996 * $38,574 -7.40%-8.81%-3.57%
113 FCT Factom FCT $57,895,046 $6.00 9,642,222 * $205,613 1.02%5.19%-1.69%
114 ARK Ark ARK $57,661,829 $0.509843 113,097,260 * $884,774 0.00%-3.16%-8.33%
115 DGD DigixDAO DGD $56,503,164 $28.25 2,000,000 * $2,153,304 0.03%-4.23%-1.38%
116 ORBS Orbs ORBS $56,441,192 $0.034519 1,635,091,511 * $6,241,857 -0.04%-3.80%-1.09%
117 MANA Decentraland MANA $55,788,039 $0.053124 1,050,141,509 * $10,346,412 -0.12%-3.15%-5.42%
118 FSN Fusion FSN $54,573,216 $1.65 33,029,060 * $4,894,417 0.51%4.18%2.12%
119 WICC WaykiChain WICC $54,567,513 $0.288717 189,000,000 * $2,283,943 0.04%2.28%0.15%
120 BEAM Beam BEAM $54,564,275 $2.25 24,217,920 $75,442,663 2.66%-5.70%79.83%
121 ETN Electroneum ETN $53,831,632 $0.005571 9,662,588,225 $310,417 2.09%-3.99%-1.91%
122 NET NEXT NET $52,628,096 $1.05 50,269,268 * $207,559 -10.52%-13.80%0.64%
123 R Revain R $51,667,319 $0.106652 484,450,000 * $996,415 -1.05%-2.34%-7.12%
124 QASH QASH QASH $51,400,352 $0.146858 350,000,000 * $1,200,549 0.00%-1.47%0.69%
125 TT Thunder Token TT $50,391,223 $0.017365 2,901,919,605 * $18,806,784 0.32%-1.14%-12.57%
126 PPT Populous PPT $49,863,773 $0.936369 53,252,246 * $2,255,514 2.67%0.11%-2.25%
127 JCT Japan Content... JCT $49,007,228 $0.167174 293,150,782 * $804,907 0.90%13.87%9.49%
128 BCZERO Buggyra Coin ... BCZERO $47,902,778 $0.023823 2,010,775,988 * $19,052 0.36%-1.40%8.60%
129 BNT Bancor BNT $47,644,304 $0.789979 60,310,863 * $790,731 0.94%0.86%8.25%
130 POWR Power Ledger POWR $47,490,659 $0.116196 408,712,077 * $1,230,804 0.34%-1.08%-2.95%
131 ONE Harmony ONE $47,227,107 $0.019769 2,388,964,495 * $17,117,986 -0.02%-5.50%-7.79%
132 REN Ren REN $46,361,118 $0.062298 744,184,466 * $782,963 0.93%9.70%27.34%
133 LA LATOKEN LA $46,187,940 $0.121514 380,104,462 * $2,347,547 -3.81%-5.74%5.60%
134 CELR Celer Network CELR $46,111,267 $0.016128 2,859,044,341 * $12,305,210 -1.47%-5.05%-14.58%
135 KNC Kyber Network KNC $46,039,804 $0.276878 166,281,890 * $3,430,332 0.03%2.20%4.40%
136 AION Aion AION $45,869,218 $0.144042 318,443,045 $2,634,807 0.23%-0.30%-9.84%
137 ENG Enigma ENG $45,841,942 $0.612564 74,836,171 * $1,327,626 1.10%-2.34%6.67%
138 XMX XMax XMX $44,925,346 $0.002527 17,776,968,385 * $6,192,703 3.03%0.66%624.36%
139 MATIC Matic Network MATIC $42,632,104 $0.019736 2,160,114,068 * $30,976,132 -0.26%-6.20%-9.80%
140 PIVX PIVX PIVX $42,038,978 $0.740368 56,781,166 * $624,078 -0.75%-1.73%-0.30%
141 TFUEL Theta Fuel TFUEL $41,848,648 $0.010903 3,838,301,572 * $3,377,142 0.24%-2.91%-8.19%
142 ECOREAL Ecoreal Estate ECOREAL $41,763,423 $0.199595 209,240,723 * $56,781 0.19%-2.13%8.19%
143 NEW Newton NEW $41,613,455 $0.003483 11,948,333,332 $10,841,715 0.63%-0.71%-1.24%
144 WAN Wanchain WAN $41,174,860 $0.387884 106,152,493 * $1,996,634 1.13%1.21%-7.83%
145 FTM Fantom FTM $41,159,918 $0.022694 1,813,658,595 * $8,940,954 0.33%-3.35%-15.59%
146 POLY Polymath POLY $39,599,249 $0.092282 429,109,088 * $5,515,948 0.76%-0.95%-4.40%
147 DGTX Digitex Futures DGTX $39,570,585 $0.052596 752,344,127 * $2,886,625 1.19%-9.56%-14.02%
148 FUN FunFair FUN $39,290,569 $0.006000 6,548,879,189 * $1,994,800 2.32%8.23%-0.76%
149 QKC QuarkChain QKC $39,108,304 $0.018502 2,113,716,585 * $8,234,896 0.43%-1.47%-13.98%
150 ETZ Ether Zero ETZ $38,669,476 $0.237180 163,038,376 $2,296,745 0.45%-8.97%-15.51%
151 MOAC MOAC MOAC $38,412,628 $0.614963 62,463,334 * $50,137 1.70%-1.97%-8.97%
152 META Metadium META $38,290,292 $0.030745 1,245,430,304 * $3,054,211 -0.95%-5.81%-7.14%
153 NXT Nxt NXT $38,200,379 $0.038239 998,999,942 * $1,213,070 0.59%2.09%4.23%
154 CMT CyberMiles CMT $38,025,546 $0.047532 800,000,000 * $9,981,959 0.31%1.20%1.58%
155 STORJ Storj STORJ $37,801,350 $0.278386 135,787,439 * $7,494,496 1.01%-0.83%-1.68%
156 ABT Arcblock ABT $37,791,441 $0.383458 98,554,305 * $4,561,088 0.24%-2.07%-6.34%
157 SNX Synthetix Net... SNX $36,983,645 $0.331962 111,409,351 * $184,913 -0.18%-8.02%41.02%
158 EURS STASIS EURS EURS $36,924,658 $1.15 31,979,207 * $516,532 0.21%0.51%2.86%
159 IPC IPChain IPC $36,888,460 $0.474952 77,667,748 * $3,373,918 -0.36%-3.66%-20.90%
160 BRD Bread BRD $36,702,810 $0.413627 88,733,978 * $260,598 1.61%3.19%-4.92%
161 GAS Gas GAS $36,261,386 $3.58 10,128,375 * $2,822,517 0.76%3.22%12.62%
162 ITC IoT Chain ITC $35,417,026 $0.459836 77,020,994 * $10,254,272 0.43%0.92%-23.57%
163 ICN Iconomi ICN $35,218,091 $0.355989 98,930,340 * $2,445 2.18%5.38%29.47%
164 CENNZ Centrality CENNZ $34,744,997 $0.042987 808,268,621 * $3,990 0.91%-5.77%9.81%
165 C20 CRYPTO20 C20 $34,265,240 $0.846567 40,475,531 * $6,242 1.24%-2.88%-36.89%
166 CSC CasinoCoin CSC $33,736,811 $0.000869 38,806,276,206 * $40,821 1.05%6.51%15.91%
167 UUU U Network UUU $33,575,119 $0.004958 6,772,098,566 * $4,920,987 0.96%28.92%172.09%
168 IOTX IoTeX IOTX $33,007,401 $0.009431 3,500,040,005 * $1,494,933 -0.13%-2.19%-13.73%
169 RIF RIF Token RIF $32,661,309 $0.072911 447,959,303 * $180,732 0.93%0.96%8.26%
170 VERI Veritaseum VERI $31,835,083 $14.81 2,149,646 * $3,435,576 -1.19%-2.74%6.99%
171 UNO Unobtanium UNO $31,789,436 $158.49 200,582 $812 0.84%4.00%19.06%
172 TOMO TomoChain TOMO $31,567,495 $0.523836 60,262,225 $2,716,737 2.42%-6.20%-8.60%
173 LBA Cred LBA $30,858,508 $0.056870 542,618,820 * $4,603,974 0.42%3.86%7.28%
174 GRS Groestlcoin GRS $30,711,148 $0.421708 72,825,594 $1,896,613 0.10%-0.42%-2.91%
175 VTC Vertcoin VTC $30,510,929 $0.609396 50,067,472 $531,534 0.36%0.22%12.64%
176 HYN Hyperion HYN $30,026,117 $0.094790 316,765,917 * $639,312 0.95%0.84%18.04%
177 LINA LINA LINA $29,413,699 $0.121944 241,206,159 * $943,951 0.19%1.45%1.31%
178 EDO Eidoo EDO $29,376,949 $1.00 29,261,461 * $2,957,869 -0.17%-5.28%4.36%
179 MITH Mithril MITH $28,918,132 $0.050789 569,382,527 * $8,366,669 0.34%3.99%-11.81%
180 UGAS UGAS UGAS $28,911,042 $0.169100 170,970,374 * $190,216 0.24%-2.46%-8.06%
181 MTL Metal MTL $28,618,684 $0.634760 45,085,821 * $3,470,947 0.63%-2.01%8.48%
182 CVC Civic CVC $28,135,155 $0.082099 342,699,977 * $3,692,678 -0.29%-2.03%-1.51%
183 BIX Bibox Token BIX $28,119,723 $0.256967 109,429,464 * $15,505,445 0.91%-2.95%0.00%
184 BHP BHPCoin BHP $27,709,035 $1.70 16,341,782 * $6,087,979 0.97%6.06%8.97%
185 SYS Syscoin SYS $27,703,318 $0.049871 555,503,399 $322,033 0.11%-0.99%-17.46%
186 BTU BTU Protocol BTU $27,364,181 $0.390857 70,010,711 * $28,961 0.88%5.72%22.95%
187 SKY Skycoin SKY $27,283,532 $1.82 15,000,000 * $561,009 -1.38%1.12%4.55%
188 DAPS DAPS Token DAPS $27,253,127 $0.000518 52,586,828,002 * $18,761 -3.96%8.77%37.76%
189 PAY TenX PAY $27,218,664 $0.238034 114,347,861 * $1,216,005 1.10%0.06%-2.17%
190 ARRR Pirate Chain ARRR $26,551,594 $0.254443 104,351,971 $11,109 0.77%-1.33%35.54%
191 INO INO COIN INO $26,512,439 $1.33 20,000,000 * $48,193 0.77%1.28%-1.90%
192 MFT Mainframe MFT $26,125,538 $0.003195 8,177,678,762 * $4,055,045 2.55%7.55%-1.38%
193 APL Apollo Currency APL $26,066,908 $0.001775 14,685,096,531 * $172,594 0.75%14.69%9.30%
194 COSM Cosmo Coin COSM $25,984,566 $0.038738 670,780,889 * $5,191,127 0.31%-4.18%-11.90%
195 MEDX MediBloc [ERC20] MEDX $25,870,493 $0.007658 3,378,064,262 * $3,211,849 5.19%7.28%-9.28%
196 DTR Dynamic Tradi... DTR $25,852,700 $0.020335 1,271,330,229 * $1,594 0.92%23.39%14.79%
197 MHC #MetaHash MHC $25,643,457 $0.020885 1,227,829,242 * $247,215 0.17%-4.77%-9.89%
198 GBYTE Obyte GBYTE $25,335,087 $36.01 703,558 * $70,521 -4.20%3.88%-0.45%
199 RLC iExec RLC RLC $25,309,895 $0.316094 80,070,793 * $536,124 0.35%-5.77%-18.38%
200 GNO Gnosis GNO $25,281,214 $22.89 1,104,590 * $81,182 0.76%-1.33%0.68%
201 SLS SaluS SLS $24,834,533 $24.53 1,012,265 * $6,324 5.49%10.45%30.03%
202 LTO LTO Network LTO $24,209,604 $0.132527 182,676,712 * $2,722,298 0.29%0.57%-9.55%
203 EMC2 Einsteinium EMC2 $24,196,561 $0.110621 218,733,862 $1,275,641 -0.59%-2.09%-4.88%
204 QRL Quantum Resis... QRL $24,073,977 $0.352144 68,363,991 $55,882 -0.78%12.14%1.33%
205 BOTX botXcoin BOTX $23,142,655 $0.013321 1,737,366,935 * $766,609 3.63%2.70%23.29%
206 NXS Nexus NXS $23,142,476 $0.364919 63,418,183 $244,235 -1.02%-1.17%5.48%
207 XPX ProximaX XPX $22,877,566 $0.003752 6,097,456,550 * $2,875,381 1.60%-4.41%11.01%
208 CND Cindicator CND $22,674,948 $0.015681 1,445,976,590 * $522,272 1.84%-1.10%-15.14%
209 DAC Davinci Coin DAC $22,582,837 $0.006270 3,601,858,620 * $313,478 -1.11%1.93%2.23%
210 ROX Robotina ROX $22,515,487 $0.075898 296,654,310 * $135,973 1.71%2.35%-0.06%
211 CPT Contents Prot... CPT $22,130,913 $0.008570 2,582,260,511 * $8,065,336 0.15%-2.86%-12.46%
212 HPB High Performa... HPB $21,957,203 $0.503375 43,619,949 * $4,494,529 1.09%1.03%-1.39%
213 AGI SingularityNET AGI $21,915,256 $0.040608 539,673,260 * $3,316,987 0.41%-4.85%-15.00%
214 ACT Achain ACT $21,629,939 $0.023510 920,021,727 * $3,897,270 1.77%11.32%27.22%
215 IRIS IRISnet IRIS $21,601,781 $0.066380 325,428,204 * $9,766,413 0.19%-3.54%-4.44%
216 GTO Gifto GTO $21,445,705 $0.035494 604,212,222 * $10,448,932 4.51%-2.15%6.27%
217 TEL Telcoin TEL $21,423,552 $0.000576 37,184,744,221 * $202,743 0.91%-5.07%3.18%
218 IQ Everipedia IQ $21,294,962 $0.004726 4,506,302,133 * $1,398,723 1.75%-0.19%-3.44%
219 PLC PLATINCOIN PLC $21,107,135 $30.15 700,000 * $3,222,274 1.80%4.54%-1.62%
220 TTC TTC TTC $20,950,480 $0.104856 199,802,309 * $2,017,328 2.20%-7.04%-2.01%
221 CRPT Crypterium CRPT $20,862,755 $0.248452 83,971,024 * $336,831 1.87%2.67%21.67%
222 BFT BnkToTheFuture BFT $20,850,960 $0.028563 729,989,999 * $463,178 0.86%-1.38%-8.56%
223 KAN BitKan KAN $20,360,022 $0.005016 4,058,905,830 * $2,099,505 1.11%3.08%3.01%
224 BOX ContentBox BOX $20,330,994 $0.022011 923,679,105 * $4,182,426 -6.80%24.02%237.22%
225 TNT Tierion TNT $20,207,098 $0.047160 428,481,269 * $4,593,607 0.73%1.99%45.38%
226 RDN Raiden Networ... RDN $20,109,800 $0.397475 50,593,936 * $570,686 0.99%-2.08%5.28%
227 ANKR Ankr Network ANKR $19,363,885 $0.008621 2,246,093,563 * $3,061,303 0.31%-0.67%-10.02%
228 POE Po.et POE $19,212,975 $0.006116 3,141,592,653 * $5,067,131 0.47%11.03%8.90%
229 GUSD Gemini Dollar GUSD $19,176,999 $1.00 19,143,856 * $10,661,428 0.27%-0.14%-0.17%
230 NKN NKN NKN $19,144,411 $0.054698 350,000,000 * $1,378,541 0.82%-3.89%-20.49%
231 STORM Storm STORM $19,030,219 $0.003223 5,904,686,101 * $2,007,946 -2.40%3.32%-1.60%
232 PART Particl PART $19,023,774 $2.36 8,069,480 * $187,449 2.03%2.41%-16.98%
233 PRS PressOne PRS $18,981,382 $0.066662 284,742,628 * $57,486 0.69%-1.16%-8.69%
234 HYC HYCON HYC $18,511,684 $0.009625 1,923,362,572 $2,721,622 -0.72%5.14%16.73%
235 TOP TOP TOP $18,490,811 $0.006918 2,673,044,741 * $9,374,677 0.06%-2.11%-3.76%
236 MDA Moeda Loyalty... MDA $18,226,734 $0.928567 19,628,888 * $592,409 0.18%-2.02%-7.00%
237 AERGO Aergo AERGO $18,183,852 $0.174954 103,934,838 * $3,210,258 1.86%6.17%-1.98%
238 TNB Time New Bank TNB $18,096,114 $0.006573 2,752,987,802 * $9,426,279 0.70%5.24%20.99%
239 CAJ Cajutel CAJ $18,004,309 $13.32 1,351,983 * $48,009 0.91%-2.13%4.01%
240 ILC ILCoin ILC $18,000,968 $0.060547 297,305,622 $773,480 1.22%6.76%-0.35%
241 DRGN Dragonchain DRGN $17,929,539 $0.075201 238,421,940 * $533,593 0.47%2.68%-6.80%
242 BOS BOScoin BOS $17,849,742 $0.028286 631,042,556 * $63,198 1.74%-19.71%-19.89%
243 LXT Litex LXT $17,619,814 $0.021488 819,999,982 * $1,594,364 13.90%38.97%112.94%
244 EVX Everex EVX $17,605,741 $0.779015 22,600,000 * $1,879,343 0.26%-4.39%-12.45%
245 BURST Burst BURST $17,539,253 $0.008565 2,047,757,003 $823,846 6.36%27.65%82.10%
246 LBTC Lightning Bit... LBTC $17,381,050 $4.50 3,860,808 $6,519,605 1.02%-0.55%-7.48%
247 RUFF Ruff RUFF $17,232,075 $0.017575 980,500,000 * $1,468,818 -0.86%-5.78%18.74%
248 AEON Aeon AEON $17,175,348 $1.08 15,831,459 $24,492 -0.63%5.31%19.31%
249 OCN Odyssey OCN $17,130,971 $0.002449 6,994,306,645 * $3,330,121 0.05%2.16%-1.68%
250 HUM Humanscape HUM $17,055,258 $0.000462 36,900,481,004 * $141,332 -2.22%-3.83%-4.09%
251 ANT Aragon ANT $16,934,678 $0.551500 30,706,603 * $58,458 0.29%-0.49%-14.61%
252 RNT OneRoot Network RNT $16,874,622 $0.059402 284,073,817 * $3,327,285 -0.46%-2.35%6.61%
253 UTK UTRUST UTK $16,720,558 $0.037157 450,000,000 * $909,160 3.25%-6.79%-23.53%
254 XD Data Transact... XD $16,610,211 $0.086289 192,494,931 * $208,511 2.99%3.09%10.48%
255 VITE VITE VITE $16,589,261 $0.039958 415,162,655 * $374,421 1.11%2.86%11.38%
256 AGVC AgaveCoin AGVC $16,560,811 $0.042396 390,619,593 * $92,532 0.88%12.16%68.46%
257 RCN Ripio Credit ... RCN $16,531,292 $0.033022 500,610,593 * $1,324,853 1.01%-1.93%3.59%
258 OST OST OST $16,371,417 $0.025667 637,835,693 * $1,054,042 0.21%-0.50%-4.83%
259 DATA Streamr DATAcoin DATA $16,335,268 $0.024123 677,154,514 * $661,282 0.37%-0.37%-1.87%
260 REQ Request REQ $16,177,741 $0.022164 729,894,475 * $1,204,981 -2.98%1.04%-5.08%
261 NEBL Neblio NEBL $16,170,044 $1.11 14,589,559 * $536,099 0.25%-6.90%-8.83%
262 BZ Bit-Z Token BZ $15,964,044 $0.147093 108,529,996 * $18,326,059 -2.36%2.20%14.89%
263 KIN Kin KIN $15,936,142 $0.000021 756,097,560,976 * $1,434,385 0.54%0.48%7.31%
264 QSP Quantstamp QSP $15,815,124 $0.025619 617,314,171 * $4,678,628 1.07%11.84%-3.04%
265 NCASH Nucleus Vision NCASH $15,749,833 $0.002703 5,827,580,669 * $4,782,850 2.79%27.62%21.26%
266 VBK VeriBlock VBK $15,682,603 $0.033109 473,664,332 $465,484 1.07%-9.57%1.78%
267 GVT Genesis Vision GVT $15,593,541 $3.52 4,426,883 * $3,680,160 0.11%-5.29%2.42%
268 OAX OAX OAX $15,414,772 $0.227928 67,630,082 * $1,399,356 0.80%0.91%1.67%
269 TKN TokenCard TKN $15,241,574 $0.502556 30,328,095 * $2,646 0.42%-5.17%7.31%
270 EDR Endor Protocol EDR $15,225,243 $0.020090 757,868,128 * $2,213,105 1.31%1.47%-5.76%
271 WIX Wixlar WIX $15,214,370 $0.013877 1,096,352,888 * $14,613 0.90%-25.05%25.30%
272 DCN Dentacoin DCN $15,165,011 $0.000047 325,187,527,265 * $80,032 0.92%7.73%7.34%
273 B2G Bitcoiin B2G $15,121,449 $0.291308 51,908,735 $244,075 0.96%3.94%-11.68%
274 MOC Moss Coin MOC $15,084,263 $0.053445 282,239,632 * $302,606 0.98%2.56%-1.78%
275 WABI Tael WABI $15,018,445 $0.263296 57,040,106 * $707,354 1.01%-2.90%-11.26%
276 NAV NavCoin NAV $14,895,204 $0.227580 65,450,347 * $982,436 0.62%0.88%-3.92%
277 NOAH Noah Coin NOAH $14,718,699 $0.000450 32,687,957,978 * $604,472 1.50%-2.67%-18.49%
278 SMART SmartCash SMART $14,399,800 $0.010185 1,413,859,298 $313,168 1.10%1.73%-1.31%
279 FOAM FOAM FOAM $14,392,590 $0.051323 280,429,353 * $34,158 0.91%0.08%5.98%
280 IDEX IDEX IDEX $14,336,491 $0.063503 225,761,059 * $47,433 0.69%-3.34%27.06%
281 GO GoChain GO $14,191,549 $0.019357 733,155,691 * $682,949 1.52%-0.84%-15.29%
282 BLZ Bluzelle BLZ $14,183,760 $0.068334 207,565,536 * $11,138,694 0.20%-10.47%7.50%
283 PPP PayPie PPP $14,133,373 $0.171314 82,500,000 * $8,734 0.95%19.16%-20.08%
284 TRIO Tripio TRIO $14,043,783 $0.003832 3,665,070,002 * $5,056,989 -1.18%6.35%4.26%
285 MAN Matrix AI Net... MAN $14,001,483 $0.093343 150,000,000 * $1,729,236 -2.05%-2.62%5.58%
286 LGO LGO Exchange LGO $13,997,170 $0.107125 130,661,620 * $6,467 0.86%11.10%16.13%
287 TCT TokenClub TCT $13,995,449 $0.029071 481,425,335 * $297,513 0.20%0.24%-3.83%
288 MDS MediShares MDS $13,903,284 $0.013110 1,060,536,647 * $919,197 -0.24%-1.92%10.99%
289 DX DxChain Token DX $13,670,093 $0.000324 42,249,999,975 * $57,423 -0.04%-0.88%12.78%
290 FET Fetch FET $13,602,943 $0.166821 81,542,294 * $29,279,292 0.48%-6.31%-16.41%
291 XWC WhiteCoin XWC $13,579,499 $0.054278 250,183,629 * $327,410 -2.62%-13.63%-0.35%
292 WGR Wagerr WGR $13,570,019 $0.074196 182,894,204 * $51,740 0.84%7.10%8.54%
293 XSPEC Spectrecoin XSPEC $13,504,877 $0.601675 22,445,451 * $20,179 0.45%4.20%-3.48%
294 MET Metronome MET $13,499,494 $1.45 9,289,076 * $270,863 1.12%2.47%12.71%
295 SCC STEM CELL COIN SCC $13,475,891 $0.042026 320,658,118 * $91,488 47.87%38.10%42.86%
296 SXDT Spectre.ai Di... SXDT $13,385,692 $0.163094 82,073,519 * $760 0.39%-45.12%-37.19%
297 PLA PlayChip PLA $13,242,806 $0.000945 14,009,105,693 * $51,033 -0.20%-4.44%-9.14%
298 GBC Gold Bits Coin GBC $13,228,746 $0.124836 105,968,611 * $30,165 0.92%-50.44%-29.42%
299 PHX Red Pulse Pho... PHX $13,156,547 $0.015859 829,588,687 * $3,425,892 -0.04%-4.31%-7.67%
300 DTA DATA DTA $13,092,329 $0.001469 8,912,493,344 * $1,321,597 0.47%-3.83%2.18%
301 CLAM Clams CLAM $13,063,166 $3.58 3,652,132 * $18,361 -1.26%-6.34%-9.71%
302 BLOCK Blocknet BLOCK $13,050,520 $2.22 5,884,525 * $43,081 1.06%-10.58%-10.04%
303 CS Credits CS $13,047,573 $0.080653 161,774,374 * $23,827,630 0.73%1.17%-5.01%
304 SRN SIRIN LABS Token SRN $13,017,667 $0.026468 491,820,906 * $525,579 0.93%-1.60%-2.07%
305 ZRC ZrCoin ZRC $12,885,341 $2.83 4,550,551 * $65,087 8.13%-0.13%41.83%
306 QUN QunQun QUN $12,855,018 $0.020098 639,622,267 * $7,382,857 -1.45%21.86%139.47%
307 CWV CWV Chain CWV $12,721,426 $0.003691 3,446,357,531 * $532,090 -1.29%-8.77%-10.95%
308 PMA PumaPay PMA $12,682,227 $0.000560 22,649,131,265 * $241,399 1.88%2.76%2.48%
309 INS Insolar INS $12,630,407 $0.388628 32,500,000 * $938,022 4.82%-0.55%2.44%
310 FST 1irstcoin FST $12,212,688 $1.99 6,125,706 * $46,609 1.53%7.68%32.76%
311 EVR Everus EVR $12,145,670 $0.026957 450,559,963 * $9,946 0.83%-4.39%-18.52%
312 B2B B2BX B2B $12,115,749 $0.730320 16,589,646 * $63,184 8.75%-3.16%21.70%
313 TAAS TaaS TAAS $12,086,698 $1.48 8,146,001 * $26,037 1.53%1.30%16.72%
314 CDT Blox CDT $12,080,227 $0.017908 674,579,184 * $2,182,694 -2.11%11.49%43.62%
315 TPAY TokenPay TPAY $12,052,713 $0.748111 16,110,870 * $175,957 9.07%1.27%-2.37%
316 PEPECASH Pepe Cash PEPECASH $12,039,135 $0.017153 701,884,009 * $17,992 -2.24%9.73%3.82%
317 BZNT Bezant BZNT $11,991,644 $0.020194 593,832,815 * $347,927 2.29%-2.06%-3.60%
318 BOX BOX Token BOX $11,987,187 $0.120264 99,674,138 * $39,987 -0.49%-0.11%12.70%
319 SMT SmartMesh SMT $11,974,035 $0.008932 1,340,519,343 * $301,724 -0.19%-3.85%2.14%
320 FLO FLO FLO $11,937,034 $0.078811 151,464,278 $83,994 -0.50%-10.55%-0.80%
321 PI PCHAIN PI $11,840,525 $0.021814 542,790,977 * $1,819,456 -0.26%3.17%38.65%
322 AUTO Cube AUTO $11,820,913 $0.001745 6,774,940,000 * $564,130 0.25%-2.21%-6.46%
323 BTX Bitcore BTX $11,550,610 $0.674348 17,128,553 $7,980 -4.50%-12.65%-19.21%
324 RSR Reserve Rights RSR $11,409,108 $0.003084 3,699,728,091 * $26,273,779 3.03%-0.41%16.93%
325 APIS APIS APIS $11,404,730 $0.002042 5,584,475,300 * $372,497 0.92%10.35%11.76%
326 BCV BitCapitalVendor BCV $11,392,180 $0.013578 839,013,773 * $170,777 3.05%-4.74%0.69%
327 BITCNY bitCNY BITCNY $11,385,400 $0.141870 80,252,500 * $400,269,977 -0.34%-1.08%-1.59%
328 CVNT Content Value... CVNT $11,346,033 $0.025734 440,892,180 * $2,555,825 0.94%2.28%6.59%
329 ZCL ZClassic ZCL $11,204,201 $1.63 6,884,650 $92,236 -0.67%-2.10%-0.23%
330 FX Function X FX $11,147,952 $0.449850 24,781,489 * $27,214 -0.60%-4.93%-30.42%
331 ETHOS Ethos ETHOS $11,142,125 $0.114136 97,621,898 * $694,762 0.36%1.64%-3.54%
332 EMC Emercoin EMC $11,132,066 $0.252685 44,055,182 $23,895 0.36%0.49%-0.15%
333 RET RealTract RET $11,065,226 $0.001006 11,000,000,000 * $1,724 -7.30%76.60%469.04%
334 PRO Propy PRO $11,058,716 $0.234178 47,223,486 * $3,138,856 1.85%-6.77%3.52%
335 PZM PRIZM PZM $11,047,400 $0.210415 52,502,900 * $63,703 -0.02%2.23%19.83%
336 XDN DigitalNote XDN $10,987,007 $0.001586 6,928,822,446 $39,762 -5.88%-7.95%-4.94%
337 VITAE Vitae VITAE $10,833,969 $0.648899 16,695,919 $105,697 3.65%-2.29%2.71%
338 DMT DMarket DMT $10,813,428 $0.211702 51,078,617 * $251,454 0.63%-1.26%-6.70%
339 ADX AdEx ADX $10,774,855 $0.146735 73,430,701 * $541,972 0.29%0.47%-7.72%
340 NMC Namecoin NMC $10,767,576 $0.730679 14,736,400 $4,640 -3.52%-5.06%17.51%
341 EDC EDC Blockchain EDC $10,727,613 $0.004017 2,670,646,025 $317,893 3.30%-5.01%2.45%
342 ECA Electra ECA $10,703,161 $0.000375 28,555,101,286 $25,937 8.08%18.73%6.06%
343 S4F S4FE S4F $10,698,029 $0.043431 246,321,552 * $3,247 0.89%-5.57%-38.39%
344 SWM Swarm SWM $10,629,794 $0.124433 85,425,610 * $2,651,869 0.66%4.08%1.33%
345 VIA Viacoin VIA $10,564,874 $0.456440 23,146,256 $573,785 0.93%-3.48%-17.63%
346 PPC Peercoin PPC $10,564,391 $0.415163 25,446,339 $75,032 0.77%11.85%-0.13%
347 LYM Lympo LYM $10,505,344 $0.012708 826,672,989 * $434,034 0.49%4.24%23.12%
348 BMC Blackmoon BMC $10,410,101 $0.260253 40,000,000 * $2,995 0.92%1.10%9.63%
349 ZIP Zipper ZIP $10,354,013 $0.000639 16,199,999,812 * $9,493,019 -2.23%-1.35%-3.38%
350 DDD Scry.info DDD $10,322,705 $0.023458 440,057,074 * $538,487 4.10%-0.80%-2.21%
351 YOYOW YOYOW YOYOW $10,318,607 $0.034395 299,999,898 * $855,952 1.06%-4.47%6.63%
352 AT Artfinity AT $10,291,545 $0.089814 114,587,359 * $719,997 0.61%-0.87%-1.78%
353 TEN Tokenomy TEN $10,260,704 $0.051304 200,000,000 * $391,014 -0.39%-2.34%1.38%
354 SOC All Sports SOC $10,198,674 $0.006800 1,499,865,882 * $680,552 2.15%4.18%10.25%
355 BOLT BOLT BOLT $10,188,772 $0.019156 531,886,962 * $3,681,860 -1.42%-5.55%-32.68%
356 LEND ETHLend LEND $10,112,069 $0.008962 1,128,357,877 * $611,130 3.21%4.91%-16.05%
357 AEN Aencoin AEN $10,045,182 $0.038764 259,138,078 * $373,927 0.02%0.34%20.97%
358 IHT IHT Real Esta... IHT $10,031,728 $0.014822 676,815,674 * $789,208 -1.78%-4.80%-10.65%
359 VIBE VIBE VIBE $10,019,181 $0.038515 260,136,427 * $832,308 -0.40%-5.47%-14.00%
360 XAS Asch XAS $9,991,346 $0.107025 93,355,331 * $787,979 0.37%5.77%-0.81%
361 CHX Own CHX $9,880,962 $0.124426 79,412,586 * $1,842,344 0.69%-0.64%0.45%
362 DNT district0x DNT $9,867,522 $0.016446 600,000,000 * $1,061,288 -1.18%1.06%-5.04%
363 GTC Game.com GTC $9,839,005 $0.012922 761,444,190 * $6,165,534 2.00%4.93%7.44%
364 DBC DeepBrain Chain DBC $9,817,917 $0.003068 3,200,000,000 * $336,351 0.64%4.66%2.75%
365 INCNT Incent INCNT $9,750,594 $0.211893 46,016,573 * $17,875 0.87%8.45%2.97%
366 BWX Blue Whale EX... BWX $9,730,632 $0.160616 60,583,236 * $371,282 0.61%2.88%4.03%
367 SUB Substratum SUB $9,710,798 $0.025353 383,021,000 * $4,059 5.47%-8.11%15.32%
368 SWFTC SwftCoin SWFTC $9,692,179 $0.002663 3,639,990,384 * $5,748,381 1.93%-3.44%9.20%
369 SNGLS SingularDTV SNGLS $9,682,643 $0.016138 600,000,000 * $1,064,625 0.36%0.91%-6.13%
370 BOMB BOMB BOMB $9,678,685 $10.08 960,412 * $81,762 -0.66%16.82%-9.63%
371 COVA COVA COVA $9,676,102 $0.004301 2,249,480,000 * $3,725,851 -0.09%-3.19%-15.20%
372 APPC AppCoins APPC $9,670,802 $0.096656 100,054,312 * $670,303 0.96%4.87%1.30%
373 VEE BLOCKv VEE $9,642,532 $0.003623 2,661,778,006 * $115,865 3.71%0.49%-15.99%
374 ADS Adshares ADS $9,576,442 $0.279746 34,232,662 * $6,394 7.77%40.65%62.10%
375 POA POA Network POA $9,554,395 $0.039477 242,023,925 * $879,575 -0.85%3.93%11.12%
376 XYO XYO XYO $9,487,000 $0.001144 8,295,439,522 * $22,200 1.80%1.28%-11.86%
377 KEY Selfkey KEY $9,451,793 $0.003295 2,868,184,469 * $510,110 -3.20%6.17%1.65%
378 CPC CPChain CPC $9,357,707 $0.024837 376,765,852 * $1,767,349 5.35%19.29%45.09%
379 TEMCO TEMCO TEMCO $9,297,746 $0.003751 2,478,962,684 * $1,524,174 -0.67%1.29%14.03%
380 VIDT V-ID VIDT $9,287,846 $0.325773 28,510,198 * $8,882,353 -2.40%8.58%85.81%
381 XSN Stakenet XSN $9,267,618 $0.108831 85,155,725 * $163,051 0.05%-6.28%5.19%
382 ARN Aeron ARN $9,252,605 $0.473764 19,530,000 * $3,501,457 -0.08%0.74%3.45%
383 UPP Sentinel Prot... UPP $9,240,262 $0.031232 295,857,335 * $1,266,375 1.78%3.26%7.94%
384 SBD Steem Dollars SBD $9,209,913 $1.02 8,999,808 * $115,574 -0.21%-0.30%0.14%
385 CPT Cryptaur CPT $9,147,017 $0.001173 7,797,727,134 * $22,494 0.48%-66.34%106.93%
386 AST AirSwap AST $9,128,114 $0.060854 150,000,000 * $2,391,626 1.53%1.09%30.04%
387 GOT ParkinGo GOT $9,029,110 $0.669937 13,477,559 * $19,279 0.00%-10.60%-9.65%
388 DLT Agrello DLT $8,974,583 $0.104381 85,978,873 * $377,023 -0.63%-0.95%-11.92%
389 KCASH Kcash KCASH $8,969,742 $0.020134 445,499,083 * $5,313,415 1.27%3.48%-12.20%
390 TKY THEKEY TKY $8,945,120 $0.001768 5,060,038,287 * $62,213 0.37%-8.18%-22.93%
391 MTH Monetha MTH $8,942,800 $0.026183 341,543,900 * $3,797,268 -0.03%5.40%-3.41%
392 LINDA Linda LINDA $8,941,970 $0.000680 13,156,097,542 $21,300 -13.54%4.10%-16.89%
393 SALT SALT SALT $8,925,856 $0.111179 80,283,637 * $134,344 0.16%-0.25%7.70%
394 LBC LBRY Credits LBC $8,914,033 $0.036443 244,601,981 $151,027 -1.67%-9.44%0.43%
395 VIB Viberate VIB $8,864,307 $0.046911 188,958,128 * $457,841 0.82%0.00%0.11%
396 INT Internet Node... INT $8,847,342 $0.031264 282,990,438 * $2,111,563 0.56%-0.37%-7.12%
397 EOSDAC eosDAC EOSDAC $8,768,272 $0.013270 660,755,177 * $74,572 0.46%0.77%9.75%
398 RFR Refereum RFR $8,755,101 $0.002306 3,796,829,189 * $492,024 0.58%2.21%-1.59%
399 HYDRO Hydro HYDRO $8,731,307 $0.001949 4,480,023,138 * $193,495 7.18%19.06%23.67%
400 SPND Spendcoin SPND $8,703,142 $0.024717 352,116,078 * $4,100,901 0.55%-7.26%-30.23%
401 WPR WePower WPR $8,686,591 $0.014291 607,846,473 * $956,777 -0.50%3.75%5.29%
402 NMR Numeraire NMR $8,649,461 $6.41 1,349,328 * $37,433 0.37%-8.63%-20.73%
403 SNM SONM SNM $8,631,619 $0.024003 359,600,000 * $1,063,787 -0.69%-1.42%-14.64%
404 N8V NativeCoin N8V $8,600,773 $0.466648 18,430,975 $4,065 0.83%54.69%54.69%
405 TAC Traceability ... TAC $8,529,001 $0.013627 625,874,273 * $51,609 12.14%-0.09%55.54%
406 QLC QLC Chain QLC $8,517,234 $0.035488 240,000,000 * $565,651 0.95%-3.64%-5.27%
407 OCEAN Ocean Protocol OCEAN $8,511,958 $0.036246 234,837,210 * $1,039,581 2.17%-0.32%24.49%
408 NIX NIX NIX $8,502,809 $0.196619 43,245,163 $112,379 1.31%4.08%9.36%
409 STPT STPT STPT $8,488,512 $0.066558 127,534,852 * $3,299,679 3.13%1.67%140.45%
410 CNN Content Neutr... CNN $8,396,332 $0.000215 39,035,223,816 * $1,448,473 0.60%-4.36%14.68%
411 AMO AMO Coin AMO $8,396,004 $0.000936 8,972,250,815 * $875,947 0.12%9.84%42.71%
412 CVT CyberVein CVT $8,372,374 $0.007895 1,060,404,496 * $62,378 0.42%-2.55%-14.01%
413 BTN BitNewChain BTN $8,371,340 $0.046585 179,701,795 $511 0.04%-4.79%-5.56%
414 MED MediBloc [QRC20] MED $8,285,431 $0.002793 2,966,384,100 * $6,447 0.16%1.78%-3.17%
415 EVN Envion EVN $8,253,788 $0.074112 111,368,894 * $1,725 0.87%-10.86%-13.21%
416 PBT Primalbase Token PBT $8,211,641 $6569.31 1,250 * $66,424 0.83%-2.35%7.00%
417 BAY BitBay BAY $8,024,787 $0.007928 1,012,146,906 * $7,344 0.60%-3.25%-3.80%
418 VEX Vexanium VEX $8,011,014 $0.012558 637,918,298 * $636,232 1.98%7.77%11.03%
419 LOC LockTrip LOC $7,966,295 $0.532785 14,952,163 * $24,523 -1.53%-2.12%-13.43%
420 SEELE Seele SEELE $7,950,584 $0.011531 689,473,930 * $365,066 6.57%10.22%16.08%
421 XCON Connect Coin XCON $7,892,045 $0.202416 38,989,296 * $11,604 1.35%-2.52%5.06%
422 ABYSS Abyss Token ABYSS $7,870,708 $0.034515 228,036,226 * $1,457,915 0.54%0.01%-3.44%
423 UBQ Ubiq UBQ $7,803,666 $0.183146 42,609,099 $18,351 0.03%3.33%-10.57%
424 1ST FirstBlood 1ST $7,773,227 $0.090853 85,558,371 * $2,279 0.31%-1.73%16.68%
425 PNT Penta PNT $7,759,063 $0.000376 20,636,574,773 * $926,915 4.04%-2.32%57.04%
426 SLT Smartlands SLT $7,750,252 $1.52 5,100,896 * $10,224 0.46%-17.11%-31.76%
427 BBR Boolberry BBR $7,688,132 $0.584605 13,150,980 $16,420 0.83%4.38%-4.80%
428 NPX NaPoleonX NPX $7,667,406 $0.350514 21,874,750 * $162,152 0.58%12.09%15.70%
429 EDG Edgeless EDG $7,608,550 $0.065004 117,046,967 * $123,685 -2.45%-4.69%-26.25%
430 MER Mercury MER $7,584,172 $0.075842 100,000,000 * $1,435,963 -0.80%2.82%5.32%
431 MWAT Restart Energ... MWAT $7,554,868 $0.016687 452,750,000 * $12,998 -1.04%-2.56%-6.03%
432 LCC Litecoin Cash LCC $7,479,917 $0.011787 634,578,707 $141,226 -2.00%8.43%12.48%
433 PLBT Polybius PLBT $7,477,371 $1.88 3,969,565 * $43,947 5.82%46.51%39.70%
434 QNTU Quanta Utilit... QNTU $7,192,937 $0.000246 29,279,582,414 * $70,558 1.01%-1.71%-16.64%
435 FUEL Etherparty FUEL $7,138,882 $0.008953 797,359,578 * $2,341,196 6.60%6.36%-4.89%
436 XPM Primecoin XPM $7,061,428 $0.251613 28,064,645 $233,057 3.23%-0.63%4.45%
437 INE IntelliShare INE $7,060,942 $0.042532 166,014,574 * $3,734,369 -2.05%-1.96%21.88%
438 SDA SDChain SDA $7,008,774 $0.004673 1,499,999,978 * $142,807 2.50%3.59%2.39%
439 CNUS CoinUs CNUS $6,979,355 $0.020528 340,000,000 * $252,174 -2.71%9.39%-12.55%
440 OLXA OLXA OLXA $6,946,856 $0.005168 1,344,317,602 * $8,901 0.92%75.65%75.65%
441 TRAC OriginTrail TRAC $6,924,733 $0.024261 285,428,834 * $13,350 0.29%-2.97%4.35%
442 DEC Darico Ecosys... DEC $6,923,931 $0.134331 51,543,807 * $5,561 3.13%-1.00%63.16%
443 LEO LEOcoin LEO $6,889,533 $0.056933 121,010,421 * $4,655 1.10%-3.76%-15.33%
444 UTNP Universa UTNP $6,813,491 $0.003685 1,848,760,649 * $57,597 0.12%8.69%-6.23%
445 SPHR Sphere SPHR $6,809,953 $0.545479 12,484,344 * $50,423 1.14%-0.03%3.15%
446 GEN DAOstack GEN $6,794,469 $0.164535 41,295,043 * $19,358 -0.29%-4.59%-11.78%
447 TERA TERA TERA $6,730,135 $0.007967 844,711,128 $153,751 0.73%5.25%6.30%
448 XCP Counterparty XCP $6,727,280 $2.57 2,615,501 * $6,304 0.11%-26.18%3.69%
449 SKM Skrumble Network SKM $6,688,507 $0.006651 1,005,632,805 * $1,908,182 0.39%14.09%23.10%
450 SINS SafeInsure SINS $6,673,318 $2.26 2,955,745 * $328,044 -0.39%9.92%-13.17%
451 DOCK Dock DOCK $6,657,332 $0.013967 476,642,037 * $1,049,446 -0.74%-0.13%-5.77%
452 HLT Esportbits HLT $6,622,359 $0.332058 19,943,360 * $26,432 3.96%5.06%17.98%
453 TIOX Trade Token X TIOX $6,579,259 $0.076875 85,583,590 * $4,975 -2.27%-2.94%-15.65%
454 BCPT BlockMason Cr... BCPT $6,558,791 $0.056464 116,158,667 * $868,662 -0.38%-4.64%-7.30%
455 DEX DEX DEX $6,521,928 $0.034050 191,542,291 * $27,554 0.89%75.40%13.49%
456 FTC Feathercoin FTC $6,450,725 $0.026675 241,829,800 $11,323 -0.21%3.45%-3.33%
457 PLR Pillar PLR $6,407,232 $0.024705 259,348,201 * $3,256 2.02%-10.85%-17.54%
458 MVP Merculet MVP $6,405,073 $0.002565 2,497,419,378 * $556,281 2.18%-5.40%-19.59%
459 MGO MobileGo MGO $6,394,619 $0.063948 99,996,877 * $114,755 -0.07%-15.23%-18.79%
460 NLG Gulden NLG $6,365,954 $0.014816 429,679,677 $30,571 1.03%-8.22%-9.95%
461 ONION DeepOnion ONION $6,300,738 $0.390934 16,117,126 $25,945 -1.80%5.48%77.02%
462 GNX Genaro Network GNX $6,288,830 $0.025202 249,532,781 $280,119 -1.32%-4.28%2.43%
463 PST Primas PST $6,276,971 $0.119124 52,692,565 * $1,831,971 -5.84%-1.28%16.23%
464 SPD SPINDLE SPD $6,274,848 $0.001986 3,160,236,136 * $77,620 0.85%41.05%87.30%
465 BTO Bottos BTO $6,223,068 $0.011398 545,990,153 * $455,927 -5.34%-5.58%-1.05%
466 ADT adToken ADT $6,210,876 $0.007822 794,000,000 * $827,690 0.69%5.42%2.47%
467 AMB Ambrosus AMB $6,198,770 $0.042871 144,590,975 * $590,213 -1.29%0.98%-3.94%
468 MVL MVL MVL $6,196,328 $0.000852 7,274,119,270 * $237,594 -1.44%-5.59%19.35%
469 IHF Invictus Hype... IHF $6,193,049 $0.051728 119,724,209 * $20,363 0.82%4.52%34.84%
470 AVA Travala.com AVA $6,180,039 $0.157120 39,333,310 * $648,059 0.58%3.47%8.38%
471 SFT Safex Token SFT $6,173,542 $0.006456 956,241,568 * $9,870 0.84%7.82%27.76%
472 VNT VNT Chain VNT $6,166,515 $0.004526 1,362,413,691 * $586,649 5.54%-6.68%52.77%
473 ART Maecenas ART $6,124,206 $0.126671 48,347,481 * $1,518 2.49%45.82%64.27%
474 GSC Global Social... GSC $6,118,601 $0.011340 539,544,023 * $154,034 1.61%0.41%3.80%
475 NEU Neumark NEU $6,116,356 $0.173885 35,174,709 * $533 1.23%1.17%9.65%
476 ULT Ultiledger ULT $6,109,145 $0.009791 623,960,573 * $684,451 2.94%4.43%15.25%
477 JNT Jibrel Network JNT $6,101,796 $0.036120 168,929,078 * $88,252 0.72%-1.78%-7.19%
478 PHR Phore PHR $6,077,860 $0.341953 17,773,987 * $168,995 16.79%6.77%21.88%
479 DERO Dero DERO $6,051,500 $0.794725 7,614,579 $940,591 1.20%-4.21%-7.09%
480 RBLX Rublix RBLX $6,048,711 $0.291065 20,781,284 * $23,408 -0.08%-4.50%24.58%
481 LND Lendingblock LND $5,997,309 $0.007775 771,354,945 * $59,545 0.49%4.39%51.71%
482 ISR Insureum ISR $5,996,434 $0.028549 210,040,833 * $136,336 30.98%28.62%3.79%
483 SSP Smartshare SSP $5,950,558 $0.001282 4,639,918,911 * $2,213,870 2.13%-1.37%29.98%
484 FIII Fiii FIII $5,939,595 $0.012312 482,404,699 $1,283,468 3.59%-2.72%-5.24%
485 ATN ATN ATN $5,913,415 $0.070145 84,302,524 * $11,304 0.14%12.26%37.62%
486 GAME GameCredits GAME $5,909,601 $0.084621 69,836,100 $86,255 0.04%2.03%-1.32%
487 BC Bitcoin Confi... BC $5,868,359 $0.000797 7,365,901,523 * $591 0.92%60.70%-15.54%
488 STACS STACS STACS $5,840,353 $0.011661 500,841,019 * $6,909 2.09%16.19%19.18%
489 MOBI Mobius MOBI $5,832,065 $0.011323 515,082,884 * $8,186 3.66%-0.26%-5.31%
490 CSP Caspian CSP $5,799,781 $0.013441 431,497,861 * $168,075 2.46%-2.92%1.09%
491 NIM Nimiq NIM $5,762,970 $0.001409 4,091,026,788 $651,689 0.48%-0.90%-8.85%
492 CHSB SwissBorg CHSB $5,748,832 $0.009984 575,821,133 * $37,062 0.97%3.38%13.96%
493 BLK BlackCoin BLK $5,748,074 $0.091466 62,843,782 * $58,033 1.60%0.92%-12.52%
494 DAG Constellation DAG $5,701,999 $0.004363 1,306,854,874 * $187,336 1.79%-1.82%-9.14%
495 LRN Loopring [NEO] LRN $5,701,923 $0.050192 113,602,931 * $27,885 -1.34%-0.98%-5.02%
496 ZEL ZelCash ZEL $5,672,911 $0.083986 67,546,100 $361,131 1.29%-5.96%1.34%
497 ABL Airbloc ABL $5,659,974 $0.022427 252,376,219 * $722,398 0.03%1.81%-1.28%
498 PASC Pascal Coin PASC $5,653,336 $0.210360 26,874,600 $133,559 7.07%0.54%0.28%
499 HOT Hydro Protocol HOT $5,561,616 $0.007923 702,000,000 * $134,887 1.55%1.01%12.19%
500 TRTL TurtleCoin TRTL $5,518,773 $0.000118 46,901,372,312 $2,118,477 1.28%2.15%-4.08%
501 LUN Lunyr LUN $5,515,350 $2.40 2,297,853 * $1,084,930 1.03%0.08%1.10%
502 MRPH Morpheus.Network MRPH $5,436,935 $0.171599 31,683,948 * $957,502 0.27%-3.39%2.90%
503 MTC doc.com Token MTC $5,404,170 $0.007834 689,817,651 * $61,387 0.32%-12.02%7.02%
504 TUBE BitTube TUBE $5,392,684 $0.036836 146,397,181 $75,645 -0.11%-2.55%-3.97%
505 ZCO Zebi ZCO $5,332,051 $0.008531 625,000,000 * $1,466,948 0.53%1.04%4.05%
506 COSS COSS COSS $5,319,114 $0.044559 119,372,705 * $38,447 0.85%19.33%21.49%
507 DICE Etheroll DICE $5,299,639 $0.756916 7,001,623 * $3,066 -0.23%-0.92%5.31%
508 CBT CommerceBlock CBT $5,249,101 $0.030208 173,766,686 * $1,281 0.17%-13.34%6.89%
509 CLO Callisto Network CLO $5,242,769 $0.002968 1,766,322,164 $23,923 0.99%0.52%3.86%
510 SNC SunContract SNC $5,229,124 $0.042615 122,707,503 * $731,006 1.21%7.08%8.42%
511 HLC HalalChain HLC $5,119,742 $0.013161 389,009,995 * $376,909 -11.01%-1.07%-8.61%
512 PPY Peerplays PPY $5,048,406 $1.12 4,501,541 * $353,905 48.40%38.84%67.33%
513 CZR CanonChain CZR $5,027,379 $0.009280 541,761,870 * $44,609 0.77%19.06%7.61%
514 PND Pandacoin PND $4,998,348 $0.000154 32,514,916,898 $570 0.72%11.89%14.85%
515 FTI FansTime FTI $4,961,819 $0.001741 2,850,000,000 * $514,738 -5.38%-14.37%-6.98%
516 USDS StableUSD USDS $4,944,115 $1.00 4,941,949 * $1,054,009 0.13%0.14%0.01%
517 XST Stealth XST $4,928,155 $0.152114 32,397,865 $6,571 -0.71%-1.73%8.58%
518 MLN Melon MLN $4,910,548 $4.14 1,186,787 * $33,786 1.22%1.79%-7.75%
519 MDT Measurable Da... MDT $4,862,739 $0.009273 524,384,069 * $501,879 1.05%-2.89%4.56%
520 LOKI Loki LOKI $4,833,363 $0.118036 40,948,357 $28,555 1.33%-3.11%10.31%
521 ZP Zen Protocol ZP $4,815,492 $0.252386 19,079,900 $19,802 0.71%-8.75%18.38%
522 CLOAK CloakCoin CLOAK $4,746,366 $0.894625 5,305,428 * $54,570 0.12%18.09%28.76%
523 BEZ Bezop BEZ $4,735,343 $0.085041 55,683,378 * $6,163 49.56%130.93%387.02%
524 VRA Verasity VRA $4,696,419 $0.001033 4,546,520,018 * $387,089 1.36%-14.29%-15.86%
525 MITX Morpheus Labs MITX $4,683,916 $0.022784 205,577,285 * $110,312 1.13%14.68%21.88%
526 EVY EveryCoin EVY $4,654,245 $0.000496 9,380,000,000 * $587,820 0.87%-0.59%2.04%
527 DGX Digix Gold Token DGX $4,639,809 $46.20 100,434 * $30,455 0.20%2.25%8.31%
528 WWB Wowbit WWB $4,626,605 $0.016656 277,777,778 * $105,726 0.11%3.73%7.87%
529 PTON PTON PTON $4,613,248 $0.000571 8,084,887,645 * $144,754 3.10%15.04%30.35%
530 DADI DADI DADI $4,587,744 $0.060959 75,259,032 * $70,434 -1.30%-4.39%17.97%
531 CPX Apex CPX $4,584,749 $0.009843 465,774,330 * $1,053,458 0.13%-9.65%2.32%
532 CEN Coinsuper Eco... CEN $4,578,413 $0.010595 432,113,962 * $162,752 0.66%-0.56%-3.00%
533 INK Ink INK $4,575,171 $0.009862 463,910,527 * $262,436 -8.03%5.42%-10.20%
534 LYL LoyalCoin LYL $4,554,984 $0.000851 5,353,626,190 * $139,617 -1.73%0.40%11.18%
535 REM Remme REM $4,547,619 $0.006897 659,315,410 * $534,787 0.19%2.12%5.47%
536 UCASH UNIVERSAL CASH UCASH $4,544,119 $0.000439 10,351,944,441 * $8,174 -1.44%41.92%157.78%
537 MXC Machine Xchan... MXC $4,487,562 $0.005613 799,489,740 * $499,122 1.30%1.20%-9.74%
538 PLY PlayCoin [ERC20] PLY $4,470,538 $0.024742 180,689,167 * $1,261,799 15.96%14.44%39.22%
539 DPY Delphy DPY $4,445,873 $0.077975 57,016,334 * $182,914 0.31%2.71%7.15%
540 HMC Hi Mutual Soc... HMC $4,408,118 $0.010908 404,100,000 * $211,759 1.79%-0.95%17.11%
541 GET GET Protocol GET $4,371,375 $0.383849 11,388,258 * $7,661 -6.21%-8.10%-22.31%
542 BITUSD bitUSD BITUSD $4,341,205 $1.08 4,026,740 * $12,438 3.42%6.32%5.53%
543 CHAT ChatCoin CHAT $4,335,808 $0.006284 690,000,640 * $967,233 0.01%3.34%4.96%
544 HTML HTMLCOIN HTML $4,321,448 $0.000081 53,067,332,240 $15,195 1.13%8.43%43.75%
545 BTCP Bitcoin Private BTCP $4,318,725 $0.917679 4,706,137 $2,786 0.08%-46.87%-43.99%
546 PIB PIBBLE PIB $4,313,188 $0.000690 6,248,687,954 * $150,252 -4.38%-5.53%24.99%
547 FOTA Fortuna FOTA $4,309,207 $0.008978 479,997,016 * $401,083 2.72%-8.22%-2.08%
548 OK OKCash OK $4,298,340 $0.057603 74,619,438 * $17,835 1.11%-20.16%-4.89%
549 SHIFT Shift SHIFT $4,256,048 $0.321787 13,226,296 * $13,540 1.02%4.96%-4.26%
550 BITB Bean Cash BITB $4,236,841 $0.001359 3,117,231,000 $52,327 -4.35%-9.19%-9.54%
551 ZPT Zeepin ZPT $4,234,814 $0.008470 500,000,000 * $149,526 -5.91%-8.60%-0.64%
552 NOS nOS NOS $4,225,627 $0.041226 102,500,000 * $139,110 1.13%-0.60%13.88%
553 INX INMAX INX $4,218,509 $1.23 3,421,605 * $52,793 0.37%-0.13%-7.66%
554 LET LinkEye LET $4,191,592 $0.006986 600,000,000 * $1,038,505 0.44%2.15%3.36%
555 CAG Change CAG $4,168,604 $0.131611 31,673,646 * $138,938 0.83%7.14%22.13%
556 OPQ Opacity OPQ $4,141,313 $0.033896 122,175,252 * $31,278 4.62%-14.41%-32.62%
557 DPT Diamond Platf... DPT $4,108,000 $11.37 361,453 * $40,336 0.18%-2.39%12.31%
558 VRC VeriCoin VRC $4,082,792 $0.128234 31,838,576 $76,085 0.74%3.82%5.61%
559 MTV MultiVAC MTV $4,079,716 $0.005164 790,000,000 * $155,416 -1.29%-9.87%-22.18%
560 SOUL Phantasma SOUL $4,075,278 $0.069862 58,332,939 * $189,106 1.88%4.35%1.09%
561 DAX DAEX DAX $4,071,726 $0.011480 354,666,702 * $2,203,891 1.16%-3.09%5.57%
562 CRW Crown CRW $4,052,998 $0.180267 22,483,319 $640,198 -0.56%14.00%1.37%
563 BAAS BaaSid BAAS $4,025,215 $0.000965 4,171,525,852 * $2,050 -4.57%-10.92%0.55%
564 UT Ulord UT $4,005,697 $0.041206 97,211,336 * $224,352 1.19%-0.67%15.51%
565 XFC Footballcoin XFC $3,981,984 $0.010628 374,660,526 * $5,022 0.64%3.86%27.57%
566 KRI Krios KRI $3,971,203 $0.037209 106,727,388 * $61,560 2.85%1.59%12.78%
567 DBET DecentBet DBET $3,969,704 $0.021045 188,632,590 * $7,631 2.24%-1.82%19.83%
568 WINGS Wings WINGS $3,947,623 $0.040959 96,379,730 * $26,069 -0.63%2.17%-2.99%
569 QCH QChi QCH $3,937,594 $0.122036 32,265,925 * $168,582 1.01%0.88%3.72%
570 CBC Cashbery Coin CBC $3,928,264 $0.058470 67,184,750 $2,720 -0.66%-5.83%-6.93%
571 FLC Flowchain FLC $3,923,288 $5.69 690,073 * $717,374 0.55%2.16%0.04%
572 SHA Safe Haven SHA $3,897,436 $0.001297 3,005,855,396 * $182,093 -1.80%-0.10%7.73%
573 SPANK SpankChain SPANK $3,892,875 $0.012974 300,043,386 * $2,870 0.07%-2.41%3.92%
574 HXRO Hxro HXRO $3,888,544 $0.054442 71,425,411 * $4,400 26.03%31.89%12.05%
575 EDN Eden EDN $3,861,869 $0.006436 600,000,000 * $394,040 -0.77%1.28%10.21%
576 PRA ProChain PRA $3,831,599 $0.077308 49,562,749 * $870,034 -7.69%15.46%83.88%
577 KICK KickCoin KICK $3,730,665 $0.002555 1,460,261,354 * $429,841 0.51%1.59%-11.37%
578 ZPR ZPER ZPR $3,717,060 $0.002922 1,272,199,451 * $6,719 1.48%3.85%5.26%
579 DIG Dignity DIG $3,674,811 $0.007026 523,036,421 * $126,103 -0.22%21.19%-20.43%
580 RADS Radium RADS $3,648,564 $0.971949 3,753,862 * $3,464 0.83%1.63%-2.76%
581 SUSD sUSD SUSD $3,648,023 $0.914865 3,987,501 * $95,600 2.22%-6.59%-2.95%
582 SIX SIX SIX $3,633,329 $0.013271 273,776,596 * $118,517 0.00%-5.37%-6.08%
583 VNT Vanta Network VNT $3,632,203 $0.001291 2,812,526,833 * $706,010 0.95%1.42%11.59%
584 GARD Hashgard GARD $3,621,902 $0.000073 49,937,038,725 * $1,052,685 0.92%-3.93%1.44%
585 OLE Olive OLE $3,612,048 $0.013040 277,007,242 * $9,068 4.29%6.36%8.38%
586 KAT Kambria KAT $3,608,330 $0.002932 1,230,544,848 * $340,391 1.42%-2.45%18.27%
587 ECOM Omnitude ECOM $3,602,732 $0.055586 64,813,301 * $79,532 0.40%-5.82%-14.22%
588 FTX FintruX Network FTX $3,594,220 $0.037834 95,000,000 * $13,914 2.31%14.62%17.93%
589 PRE Presearch PRE $3,584,854 $0.023128 155,000,000 * $161,028 -0.66%-17.93%-37.19%
590 UBT Unibright UBT $3,578,087 $0.025379 140,984,219 * $483,729 0.43%6.80%15.58%
591 SIN SINOVATE SIN $3,539,710 $0.005505 642,974,411 $23,858 -1.00%-4.48%7.38%
592 BLT Bloom BLT $3,506,534 $0.065368 53,642,697 * $18,536 -2.02%-9.34%-8.59%
593 CLB Cloudbric CLB $3,497,120 $0.008353 418,681,129 * $416,022 1.46%0.66%5.45%
594 BET DAO.Casino BET $3,486,697 $0.020845 167,270,821 * $840 -1.66%-8.77%3.15%
595 LIT Lition LIT $3,465,271 $0.139409 24,856,824 * $2,205,541 -1.33%-4.92%9.64%
596 BAX BABB BAX $3,462,902 $0.000165 20,999,999,999 * $28,303 -3.03%16.22%8.97%
597 NGC NAGA NGC $3,453,211 $0.048325 71,458,218 * $49,930 -1.97%-4.67%-12.51%
598 VIN VINchain VIN $3,447,264 $0.007180 480,108,901 * $387,781 -5.04%-7.36%-2.69%
599 PRG Paragon PRG $3,434,154 $0.052885 64,936,524 * $38,085 0.01%32.64%24.17%
600 NCT PolySwarm NCT $3,421,180 $0.002212 1,546,457,130 * $10,813 -0.66%12.99%6.58%
601 DACS DACSEE DACS $3,420,444 $0.004535 754,150,223 * $1,269 0.93%3.85%-0.74%
602 GRC GridCoin GRC $3,409,606 $0.008124 419,673,252 $10,350 -0.49%2.10%35.12%
603 YEE YEE YEE $3,396,681 $0.002488 1,365,218,125 * $2,638,109 -4.09%13.16%17.97%
604 SPC SpaceChain SPC $3,387,311 $0.006566 515,923,518 * $264,675 0.20%3.39%-1.64%
605 SENT Sentinel SENT $3,383,190 $0.001692 1,999,969,999 * $3,444 1.10%0.86%51.89%
606 DIVI Divi DIVI $3,375,745 $0.003072 1,098,813,991 $121,030 3.70%-13.86%-29.53%
607 NKC Nework NKC $3,372,540 $0.022851 147,586,172 * $1,000,113 0.55%14.24%53.17%
608 NANJ NANJCOIN NANJ $3,314,483 $0.000171 19,361,889,557 * $8,178 0.16%37.74%66.80%
609 TIME Chronobank TIME $3,300,527 $4.65 710,113 * $118,708 5.99%6.84%25.85%
610 XBASE Eterbase Coin XBASE $3,287,902 $0.005195 632,891,841 * $1,346,211 0.81%-10.88%-33.70%
611 TAU Lamden TAU $3,239,885 $0.022781 142,215,728 * $4,541 6.57%18.99%1.56%
612 CV carVertical CV $3,233,407 $0.000419 7,713,525,754 * $7,471 5.28%-1.02%1.54%
613 NOKU Noku NOKU $3,219,890 $0.135420 23,777,028 * $7,453 -0.35%-3.30%-5.43%
614 NASH NeoWorld Cash NASH $3,212,654 $0.000230 13,941,148,134 * $217,341 1.84%-4.44%9.38%
615 ELI Eligma Token ELI $3,184,742 $0.022687 140,380,388 * $365,662 0.41%-3.54%9.57%
616 ROCK2 ICE ROCK MINING ROCK2 $3,165,403 $0.201307 15,724,272 * $355,396 0.86%1.62%-3.07%
617 DMD Diamond DMD $3,154,509 $0.972050 3,245,211 $3,855 2.61%-4.79%-30.55%
618 WIB Wibson WIB $3,153,990 $0.001237 2,549,922,524 * $10,636 5.31%-5.37%-3.03%
619 LUX LUXCoin LUX $3,136,560 $0.537715 5,833,133 $5,755 2.42%17.55%-6.69%
620 DCT DECENT DCT $3,131,964 $0.061045 51,306,089 * $544,051 1.24%-11.80%-12.19%
621 COB Cobinhood COB $3,118,950 $0.007589 410,999,847 * $8,360 -7.45%2.91%12.01%
622 $PAC PACcoin $PAC $3,113,671 $0.000431 7,229,357,116 $19,970 1.62%-1.42%0.16%
623 GLC GoldCoin GLC $3,108,272 $0.074607 41,662,072 $5,705 2.05%1.95%17.50%
624 XMY Myriad XMY $3,042,012 $0.001812 1,678,544,500 $3,860 5.23%-0.61%1.27%
625 AID AIDUS TOKEN AID $3,004,256 $0.018777 160,000,000 * $44,879 10.33%41.74%-17.20%
626 OSA Optimal Shelf... OSA $2,976,312 $0.002142 1,389,796,615 * $62,196 1.42%-7.78%-11.86%
627 UKG Unikoin Gold UKG $2,968,075 $0.020637 143,822,371 * $18,193 -2.71%-7.15%-13.53%
628 XEL XEL XEL $2,928,182 $0.031940 91,676,277 * $7,689 2.29%2.52%-7.25%
629 PCL Peculium PCL $2,915,399 $0.001431 2,037,152,634 * $97,043 0.78%7.13%-9.42%
630 ZMN ZMINE ZMN $2,912,647 $0.017252 168,829,616 * $28,294 7.32%7.19%9.26%
631 CRYP CrypticCoin CRYP $2,899,551 $0.001137 2,549,994,072 $72,935 -5.56%-4.46%109.36%
632 IOC I/O Coin IOC $2,876,527 $0.164233 17,514,934 * $15,192 2.97%-4.59%-22.46%
633 TOL Tolar TOL $2,867,413 $0.011697 245,146,600 * $468,515 0.95%-0.40%27.64%
634 RTH Rotharium RTH $2,859,268 $0.851665 3,357,270 * $2,367 20.56%0.35%49.84%
635 CHP CoinPoker CHP $2,855,507 $0.008857 322,414,462 * $9,199 0.81%-0.26%7.08%
636 PNK Kleros PNK $2,848,119 $0.012638 225,367,985 * $1,989 0.60%3.23%14.95%
637 UBEX Ubex UBEX $2,834,550 $0.000914 3,099,943,986 * $495,423 0.56%-4.33%13.82%
638 MUE MonetaryUnit MUE $2,829,773 $0.017463 162,041,257 $17,323 1.01%6.24%23.97%
639 SWTH Switcheo SWTH $2,821,228 $0.005397 522,694,673 * $65,824 0.99%-0.94%22.14%
640 TFD TE-FOOD TFD $2,817,579 $0.005527 509,795,177 * $11,811 2.32%1.79%-12.44%
641 GENE Gene Source C... GENE $2,791,705 $0.007484 373,044,799 * $50,806 1.81%-9.03%-2.86%
642 AXPR aXpire AXPR $2,783,320 $0.009805 283,880,475 * $55,470 -1.10%-5.14%33.05%
643 CXO CargoX CXO $2,781,908 $0.017963 154,867,833 * $86,248 -0.04%-3.98%-4.38%
644 YEED YGGDRASH YEED $2,720,647 $0.000499 5,447,415,594 * $562,874 1.71%-7.77%17.71%
645 SLR SolarCoin SLR $2,718,606 $0.051408 52,882,419 * $5,488 0.05%0.03%28.88%
646 UGC ugChain UGC $2,714,831 $0.004773 568,842,039 * $205,196 4.96%10.83%8.18%
647 EVN EvenCoin EVN $2,677,878 $0.111898 23,931,322 * $1,168,065 0.33%-5.34%-23.63%
648 AIDOC AI Doctor AIDOC $2,674,110 $0.006032 443,295,272 * $484,924 1.10%2.00%13.66%
649 NSR NuShares NSR $2,671,849 $0.000962 2,777,600,756 * $16,891 0.73%-2.58%-10.06%
650 XAUR Xaurum XAUR $2,663,935 $0.030746 86,642,912 * $11,368 -8.07%-10.33%-3.13%
651 FXT FuzeX FXT $2,659,684 $0.003268 813,878,329 * $25,832 0.90%3.55%31.52%
652 CVN CVCoin CVN $2,652,424 $0.214235 12,380,890 * $507,129 0.24%0.63%-4.87%
653 HVN Hiveterminal ... HVN $2,650,511 $0.006460 410,288,182 * $51,918 -0.11%-3.37%-7.13%
654 RPD Rapids RPD $2,629,811 $0.000415 6,329,710,744 * $18,702 2.00%-5.98%101.81%
655 IPL VouchForMe IPL $2,608,294 $0.011399 228,811,027 * $91,787 0.95%1.64%89.87%
656 XHV Haven Protocol XHV $2,596,652 $0.330822 7,849,101 * $632,725 2.36%-11.25%-28.96%
657 NTY Nexty NTY $2,593,714 $0.000017 151,824,185,197 $99,274 0.84%8.97%13.56%
658 POLIS Polis POLIS $2,592,237 $0.407219 6,365,709 $5,395 0.94%-25.94%-38.58%
659 OGO Origo OGO $2,573,317 $0.026874 95,756,187 * $603,513 2.10%-7.51%-58.58%
660 OVC OVCODE OVC $2,570,000 $0.058610 43,849,104 * $2,378 0.04%1.05%-29.83%
661 INSTAR Insights Network INSTAR $2,539,717 $0.018461 137,569,690 * $130,838 4.59%2.77%24.20%
662 MTN Medicalchain MTN $2,534,471 $0.009127 277,689,405 * $89,814 0.24%-4.50%1.54%
663 LIFE LIFE LIFE $2,523,016 $0.000108 23,442,468,688 * $19,084 3.46%8.12%27.42%
664 NEXT Next.exchange NEXT $2,502,150 $0.698402 3,582,680 * $237,461 -0.47%-12.56%4.63%
665 PRIX Privatix PRIX $2,475,672 $2.26 1,093,386 * $6,935 0.93%-9.29%12.12%
666 TRST WeTrust TRST $2,421,990 $0.026284 92,147,500 * $1,565 -0.50%0.33%25.68%
667 MRK MARK.SPACE MRK $2,420,146 $0.003169 763,655,757 * $84,792 0.90%-6.94%-30.76%
668 CAN CanYaCoin CAN $2,415,013 $0.047522 50,819,041 * $22,739 -6.64%7.79%-11.96%
669 WCO Winco WCO $2,392,904 $0.004980 480,481,178 * $25,929 5.00%60.14%75.21%
670 NCC NeuroChain NCC $2,370,176 $0.006957 340,690,108 * $1,008,886 1.82%13.97%28.49%
671 AMLT AMLT AMLT $2,368,990 $0.010057 235,559,004 * $703 0.92%49.32%12.66%
672 NSD Nasdacoin NSD $2,366,715 $0.117662 20,114,545 $479,862 1.91%16.29%17.59%
673 SSC SelfSell SSC $2,361,079 $0.006054 390,000,000 * $2,653,545 -3.61%0.97%-26.22%
674 COV Covesting COV $2,356,390 $0.130911 18,000,000 * $3,365 -3.22%-9.79%-17.02%
675 EFX Effect.AI EFX $2,336,005 $0.009264 252,168,527 * $7,590 1.12%-2.19%9.00%
676 IMT Moneytoken IMT $2,333,951 $0.000247 9,430,337,527 * $11,677 -0.10%-0.61%16.20%
677 MIR MIR COIN MIR $2,331,108 $0.003760 620,041,495 $350,299 2.13%-28.50%-55.94%
678 GCR Global Curren... GCR $2,329,297 $0.021973 106,006,191 * $4,079 0.84%0.27%-12.48%
679 UND Unification UND $2,327,633 $0.060214 38,655,988 * $772,124 1.46%-0.18%-9.09%
680 NBAI Nebula AI NBAI $2,299,298 $0.001832 1,254,943,205 * $4,965 0.85%9.84%13.01%
681 RTE Rate3 RTE $2,295,396 $0.002581 889,382,388 * $358,828 -0.33%3.76%4.63%
682 DIME Dimecoin DIME $2,294,430 $0.000004 539,096,740,560 $3,686 12.63%46.33%2.58%
683 DTX DaTa eXchange DTX $2,253,400 $0.029983 75,155,990 * $980 0.37%0.63%51.05%
684 ZCN 0Chain ZCN $2,246,395 $0.055997 40,116,166 * $4,966 0.01%-14.69%-19.34%
685 UDOO Howdoo UDOO $2,239,085 $0.013367 167,512,217 * $61,059 13.38%7.51%2.55%
686 ADM ADAMANT Messe... ADM $2,236,190 $0.027353 81,753,584 $56,834 -0.17%0.52%-2.30%
687 ERC20 ERC20 ERC20 $2,219,302 $0.044386 50,000,000 * $100,624 1.91%-78.37%-35.41%
688 RVR RevolutionVR RVR $2,214,762 $0.010546 210,000,000 * $35,819 0.07%-3.08%-4.71%
689 DAT Datum DAT $2,214,615 $0.002214 1,000,435,124 * $69,971 2.69%-3.26%10.07%
690 NTK Neurotoken NTK $2,211,377 $0.028025 78,906,618 * $18,227 1.59%-0.82%-13.49%
691 CAPP Cappasity CAPP $2,206,528 $0.004141 532,799,149 * $79,350 0.62%-2.31%4.75%
692 ATCC ATC Coin ATCC $2,197,694 $0.006681 328,969,744 * $4,021 1.12%0.60%-8.02%
693 VEIL Veil VEIL $2,183,146 $0.107200 20,365,100 $36,712 0.82%-1.98%-5.54%
694 CEEK CEEK VR CEEK $2,172,754 $0.004329 501,951,915 * $52,851 15.58%10.39%51.19%
695 UP UpToken UP $2,160,026 $0.014740 146,538,250 * $107,602 0.47%-4.62%-12.83%
696 LQD Liquidity Net... LQD $2,153,413 $0.049693 43,334,645 * $88,243 1.65%4.32%9.18%
697 SEN Consensus SEN $2,151,576 $0.001322 1,627,253,128 * $79,602 0.86%4.14%-0.28%
698 VDX Vodi X VDX $2,139,266 $0.008504 251,564,441 * $648,835 -1.54%-5.97%-25.49%
699 EFYT Ergo EFYT $2,137,490 $5.38 397,300 * $136,826 2.61%182.89%182.89%
700 VNX VisionX VNX $2,122,392 $0.000685 3,100,000,000 * $232,288 2.06%10.25%42.33%
701 FDZ Friendz FDZ $2,121,295 $0.004507 470,690,304 * $75,509 -0.78%-1.14%19.31%
702 MAS MidasProtocol MAS $2,119,452 $0.007179 295,250,000 * $56,803 1.01%0.69%-4.98%
703 TFL TrueFlip TFL $2,100,362 $0.336205 6,247,267 * $57,481 47.31%-5.75%-13.12%
704 XDCE XinFin Network XDCE $2,094,563 $0.000540 3,877,481,360 * $316,869 3.10%2.44%-13.78%
705 EBST eBoost EBST $2,087,529 $0.020877 99,990,001 * $1,404 -1.02%-33.06%-80.98%
706 C8 Carboneum [C8... C8 $2,063,448 $0.040199 51,330,711 * $715 0.86%0.09%4.52%
707 SIB SIBCoin SIB $2,054,842 $0.116418 17,650,510 $85,925 0.13%8.95%10.67%
708 EKO EchoLink EKO $2,034,552 $0.004069 500,000,000 * $616,978 1.32%-6.05%11.31%
709 IDH indaHash IDH $2,020,691 $0.005053 399,936,259 * $995 -7.80%-4.90%-2.06%
710 XHI HiCoin XHI $2,009,124 $0.000453 4,434,602,828 $4,997 0.83%4.04%-24.26%
711 INXT Internxt INXT $2,004,912 $3.18 629,610 * $69,918 4.14%-28.24%26.73%
712 BEET Beetle Coin BEET $1,996,834 $0.010476 190,606,123 $62,323 4.53%12.15%34.45%
713 LIF Winding Tree LIF $1,989,325 $0.093142 21,357,927 * $2,228 0.86%11.24%-6.72%
714 AMP HyperSpace AMP $1,985,223 $0.019709 100,728,564 * $76,708 -3.83%2.28%17.69%
715 NYC NewYorkCoin NYC $1,981,319 $0.000015 134,024,588,760 $2,871 1.31%6.02%-7.11%
716 CARD Cardstack CARD $1,964,244 $0.000827 2,374,331,134 * $122,118 0.99%-9.35%7.49%
717 HSC HashCoin HSC $1,938,463 $0.000151 12,863,911,326 * $169,124 -2.94%1.87%-2.84%
718 EXP Expanse EXP $1,937,456 $0.184603 10,495,278 $51,606 -0.39%-4.78%-4.15%
719 PLA Plair PLA $1,930,279 $0.000097 19,858,508,800 * $116,063 -6.52%3.21%13.05%
720 LML Lisk Machine ... LML $1,926,446 $0.016054 120,000,000 * $707 2.44%9.38%-8.93%
721 ZSC Zeusshield ZSC $1,909,119 $0.001656 1,153,170,765 * $98,612 1.12%0.52%-3.81%
722 STK STK STK $1,906,598 $0.005543 343,971,372 * $84,272 1.39%-3.79%-1.47%
723 KRL Kryll KRL $1,905,474 $0.081256 23,450,233 * $11,290 0.25%0.66%2.95%
724 NVC Novacoin NVC $1,898,492 $0.812795 2,335,757 $2,412 1.90%9.70%-16.94%
725 ION ION ION $1,893,063 $0.130933 14,458,236 * $125,996 1.23%-3.88%-5.36%
726 OPEN Open Platform OPEN $1,892,636 $0.002632 718,950,534 * $24,187 -0.80%-3.93%1.78%
727 POT PotCoin POT $1,888,214 $0.008494 222,293,462 $7,776 0.40%-10.19%-9.92%
728 BOXX Blockparty (B... BOXX $1,885,124 $0.069733 27,033,374 * $83,069 0.93%-5.38%-12.20%
729 HMQ Humaniq HMQ $1,884,275 $0.010141 185,811,695 * $106,660 0.11%2.19%4.64%
730 FTN Fountain FTN $1,882,883 $0.035963 52,355,709 * $295,450 0.04%-0.09%2.15%
731 PAYX Paypex PAYX $1,875,882 $0.027414 68,428,768 * $46,355 -0.25%19.02%19.02%
732 GRFT Graft GRFT $1,871,008 $0.003374 554,523,140 $9,828 6.92%4.14%15.86%
733 FREE FREE Coin FREE $1,847,211 $2.1e-07 8,700,200,594,990 * $7,522 7.32%42.93%-25.16%
734 NUG Nuggets NUG $1,843,340 $0.001090 1,691,233,753 * $1,663 0.86%13.05%32.94%
735 PYN PAYCENT PYN $1,838,637 $0.059963 30,662,802 * $29,969 1.10%1.24%11.93%
736 LEDU Education Eco... LEDU $1,837,476 $0.008437 217,789,857 * $47,655 0.88%4.80%25.42%
737 EXRN EXRNchain EXRN $1,822,554 $0.000020 92,500,000,000 * $151,843 0.06%0.14%14.08%
738 DCTO Decentralized... DCTO $1,811,775 $0.002004 903,988,733 * $27,790 -2.65%-2.59%67.14%
739 AAC Acute Angle C... AAC $1,795,518 $0.007182 250,000,000 * $3,107,759 0.29%-6.04%-17.17%
740 SNET Snetwork SNET $1,785,530 $0.011785 151,503,735 * $101,671 1.05%-1.94%-0.92%
741 BKX BANKEX BKX $1,777,334 $0.018106 98,163,649 * $151,850 0.12%-3.60%-13.09%
742 PUB PUBLYTO Token PUB $1,732,224 $0.001157 1,497,764,594 * $736 -2.48%54.43%62.66%
743 NOTE DNotes NOTE $1,731,568 $0.012822 135,043,262 $262,575 9.10%3.33%3.33%
744 EBC EBCoin EBC $1,729,339 $0.000426 4,055,368,086 * $5,877 -0.85%0.35%5.92%
745 SHIP ShipChain SHIP $1,720,102 $0.007041 244,287,057 * $1,881 0.87%-21.22%-15.20%
746 XPC eXPerience Chain XPC $1,717,131 $0.000019 91,090,814,961 $22,630 0.36%4.60%-11.26%
747 BCI Bitcoin Interest BCI $1,715,633 $0.093613 18,326,892 $25,625 0.90%4.26%-0.89%
748 TIE Ties.DB TIE $1,694,062 $0.041500 40,820,992 * $1,566 6.81%-0.41%13.27%
749 RISE Rise RISE $1,693,057 $0.012233 138,406,316 * $1,864 1.61%2.02%7.62%
750 OMNI Omni OMNI $1,685,867 $3.00 562,162 * $2,556 0.63%12.95%50.25%
751 HST Decision Token HST $1,683,081 $0.052554 32,025,998 * $77,397 1.26%0.64%-18.36%
752 NPXSXEM Pundi X NEM NPXSXEM $1,679,550 $0.000690 2,434,893,062 * $1,779,572 2.64%-12.74%-14.94%
753 UFR Upfiring UFR $1,673,859 $0.077493 21,600,000 * $7,534 0.81%-1.02%-4.77%
754 0xBTC 0xBitcoin 0xBTC $1,658,053 $0.362135 4,578,550 $1,447,327 6.60%26.51%62.48%
755 1SG 1SG 1SG $1,653,200 $0.742344 2,227,000 * $7,945,649 0.56%1.14%2.00%
756 VGW VegaWallet Token VGW $1,650,518 $0.150591 10,960,242 * $11,539 1.23%-1.56%4.51%
757 SXUT Spectre.ai Ut... SXUT $1,644,350 $0.067035 24,529,558 * $11,642 2.37%-10.59%-9.71%
758 PLU Pluton PLU $1,639,569 $1.93 850,000 * $10,160 -2.38%-3.22%80.90%
759 SEM Semux SEM $1,602,825 $0.146334 10,953,185 $115,098 -3.66%-2.15%-3.58%
760 A Alpha Token A $1,590,013 $0.062282 25,529,177 * $1,945 0.86%112.13%249.99%
761 RMESH RightMesh RMESH $1,580,502 $0.022894 69,035,251 * $6,048 -42.30%-54.09%-50.18%
762 BTCZ BitcoinZ BTCZ $1,575,598 $0.000338 4,665,795,868 $7,232 11.72%0.51%43.65%
763 DXT Datawallet DXT $1,573,350 $0.004032 390,222,225 * $34,387 3.27%-17.40%13.72%
764 BSD BitSend BSD $1,559,605 $0.065947 23,649,475 $61,114 0.99%-3.65%-21.23%
765 OXY Oxycoin OXY $1,558,456 $0.001679 928,278,467 * $43,995 4.41%-16.99%-24.93%
766 TX TransferCoin TX $1,556,831 $0.197447 7,884,810 * $31,780 2.51%-2.52%-8.65%
767 NLC2 NoLimitCoin NLC2 $1,552,481 $0.003853 402,907,468 * $50,232 -1.10%-8.44%-17.18%
768 TTN Titan Coin TTN $1,533,541 $0.001808 848,143,848 $4,937 0.94%-24.25%-8.85%
769 NBC Niobium Coin NBC $1,517,158 $0.031008 48,927,668 * $5,130 1.14%-12.44%15.75%
770 CBC CashBet Coin CBC $1,517,154 $0.009395 161,487,334 * $23,969 0.87%20.50%2.09%
771 IONC IONChain IONC $1,507,973 $0.012444 121,180,605 * $1,238,288 1.58%6.90%41.30%
772 SNTR Silent Notary SNTR $1,503,305 $0.000018 83,470,521,339 * $173,119 6.21%2.88%-8.51%
773 GEM Gems GEM $1,499,805 $0.001301 1,152,794,971 * $352,083 2.78%-11.56%7.84%
774 SKCH Skychain SKCH $1,497,726 $0.200129 7,483,814 * $2,649 0.12%-31.07%-20.58%
775 MUSIC Musicoin MUSIC $1,478,927 $0.000906 1,632,167,918 $5,687 -10.37%-11.87%-0.78%
776 BANCA Banca BANCA $1,477,107 $0.000082 17,926,481,684 * $15,801 0.39%1.69%2.25%
777 GMB GMB GMB $1,467,127 $0.002836 517,356,899 * $190,917 0.11%2.40%-6.09%
778 ELEC Electrify.Asia ELEC $1,466,638 $0.002769 529,591,830 * $11,485 0.97%-0.83%-0.81%
779 OLT OneLedger OLT $1,464,476 $0.004823 303,615,501 * $174,485 -0.02%4.07%24.93%
780 RATING DPRating RATING $1,457,813 $0.000544 2,677,809,226 * $49,779 -0.34%3.40%18.26%
781 AID AidCoin AID $1,452,818 $0.031827 45,647,599 * $112,363 0.55%-9.77%-9.38%
782 WLO WOLLO WLO $1,444,055 $0.033538 43,057,496 * $3,156 0.02%-0.63%-1.53%
783 QBT Qbao QBT $1,443,955 $0.022095 65,351,403 * $30,443 2.72%23.17%13.29%
784 CL Coinlancer CL $1,437,362 $0.018053 79,619,229 * $225,008 1.20%6.45%183.82%
785 STQ Storiqa STQ $1,426,607 $0.000131 10,920,877,605 * $118,446 2.38%6.36%-4.64%
786 LIKE LikeCoin LIKE $1,426,237 $0.003012 473,578,765 * $603 0.56%-23.68%-17.21%
787 SPHTX SophiaTX SPHTX $1,418,270 $0.004304 329,494,260 * $31,782 -1.35%17.66%-23.04%
788 QAC Quasarcoin QAC $1,400,638 $0.008323 168,286,454 $7,474 -0.35%10.65%10.12%
789 GIN GINcoin GIN $1,400,290 $0.219890 6,368,133 $44,677 37.80%10.64%33.68%
790 DAGT Digital Asset... DAGT $1,399,855 $0.060725 23,052,330 * $61,707 0.86%3.41%7.96%
791 TNC Trinity Netwo... TNC $1,382,688 $0.004148 333,333,333 * $14,681 0.79%-4.33%-8.50%
792 CURE Curecoin CURE $1,374,251 $0.056829 24,182,171 $4,031 1.01%-1.60%-26.32%
793 KT Kuai Token KT $1,368,537 $0.143862 9,512,850 * $9,621,960 0.71%0.63%2.69%
794 STX Stox STX $1,366,257 $0.025749 53,061,024 * $13,787 1.76%-2.04%9.32%
795 ESS Essentia ESS $1,343,820 $0.001623 828,206,204 * $59,686 1.76%-6.71%6.40%
796 PAL PAL Network PAL $1,335,183 $0.003045 438,524,050 * $78,139 1.36%-0.74%-15.29%
797 NOW NOW Token NOW $1,328,850 $0.020216 65,732,008 * $15,089 0.67%3.91%-46.75%
798 ACAT Alphacat ACAT $1,327,723 $0.000476 2,790,428,084 * $126,594 1.37%3.42%2.92%
799 GUP Matchpool GUP $1,316,926 $0.017559 75,000,000 * $129,368 3.49%-0.39%-15.15%
800 SWT Swarm City SWT $1,314,037 $0.153939 8,536,073 * $8,858 -0.91%7.00%-4.89%
801 ZAP Zap ZAP $1,311,479 $0.009971 131,534,257 * $50,239 0.19%-6.18%-10.35%
802 DATX DATx DATX $1,309,278 $0.000941 1,391,302,551 * $206,397 2.02%-0.99%21.18%
803 DOS DOS Network DOS $1,308,779 $0.013676 95,700,000 * $344,628 4.52%-1.38%2.52%
804 GOLOS Golos GOLOS $1,297,523 $0.010420 124,518,891 $572 -1.67%-2.82%3.39%
805 BLUE Blue Protocol BLUE $1,294,092 $0.035314 36,645,278 * $3,233 1.16%38.39%36.32%
806 ONOT ONOToken ONOT $1,290,197 $0.000078 16,523,735,263 * $28,962 -4.35%-7.40%7.24%
807 MIB MIB Coin MIB $1,285,532 $0.013194 97,434,324 * $19,103 0.76%27.09%-2.78%
808 BNTY Bounty0x BNTY $1,281,582 $0.005507 232,720,097 * $9,506 1.29%-5.24%-6.34%
809 FLIXX Flixxo FLIXX $1,280,998 $0.015374 83,323,675 * $22,229 -0.68%-5.95%-8.00%
810 HBT Hubii Network HBT $1,274,582 $0.084171 15,142,834 * $1,020 1.30%74.39%-28.62%
811 EXCL ExclusiveCoin EXCL $1,273,874 $0.228851 5,566,391 $267,340 -2.68%0.09%-29.42%
812 KLN Kolion KLN $1,270,459 $1.27 999,999 * $1,922 1.39%3.42%12.15%
813 KORE Kore KORE $1,264,658 $0.573373 2,205,647 * $14,102 0.97%-0.74%-6.42%
814 MSR Masari MSR $1,256,531 $0.108131 11,620,433 $4,043 0.90%10.58%10.99%
815 SS Sharder SS $1,250,291 $0.004414 283,282,765 * $707,292 1.74%-3.38%-10.16%
816 IQN IQeon IQN $1,242,329 $0.447641 2,775,277 * $3,072 0.16%-5.10%7.21%
817 ZLA Zilla ZLA $1,239,028 $0.020650 60,000,000 * $24,037 0.20%0.58%9.94%
818 MLM MktCoin MLM $1,237,501 $0.001023 1,209,529,900 $17,063 2.28%7.97%-11.15%
819 ORME Ormeus Coin ORME $1,233,774 $0.034362 35,904,998 * $105,790 4.47%1.51%-21.62%
820 GEO GeoCoin GEO $1,225,903 $0.385437 3,180,551 * $2,809 0.83%5.12%3.61%
821 DREAM DreamTeam Token DREAM $1,216,255 $0.064485 18,861,079 * $5,318 0.02%-8.23%-16.25%
822 D Denarius D $1,212,850 $0.209167 5,798,465 $3,148 0.81%-13.34%-29.58%
823 UPX uPlexa UPX $1,210,686 $0.000794 1,525,347,926 * $22,850 0.29%-7.87%14.16%
824 SNTVT Sentivate SNTVT $1,209,980 $0.001343 901,216,358 * $60,012 0.61%-12.05%-19.74%
825 REBL REBL REBL $1,209,144 $0.006962 173,671,673 * $701 9.03%65.43%48.24%
826 CTC Credit Tag Chain CTC $1,200,704 $0.021796 55,089,204 $119,783 0.90%2.74%-6.25%
827 DIM DIMCOIN DIM $1,198,529 $0.000570 2,102,483,276 * $1,296 0.42%-2.46%0.83%
828 PLTC PlatonCoin PLTC $1,180,614 $0.225704 5,230,798 * $47,137 -1.95%2.52%-0.01%
829 AMN Amon AMN $1,177,587 $0.002214 531,850,386 * $1,197 0.86%-16.70%7.80%
830 BCDT Blockchain Ce... BCDT $1,165,095 $0.037058 31,439,852 * $1,737 0.86%33.27%63.70%
831 COFI CoinFi COFI $1,146,870 $0.005875 195,201,120 * $28,731 0.67%-1.99%6.42%
832 WEBD WebDollar WEBD $1,146,253 $0.000215 5,337,646,871 $18,619 3.89%2.42%-1.12%
833 LUNES Lunes LUNES $1,143,770 $0.007588 150,728,538 $5,832 0.09%-17.78%-3.54%
834 MTC MTC Mesh Network MTC $1,117,369 $0.003513 318,042,247 * $106,991 3.20%1.29%-9.05%
835 PXG PlayGame PXG $1,116,172 $0.001308 853,037,978 * $50,458 2.95%11.37%-0.43%
836 RED RED RED $1,107,050 $0.008516 130,000,009 * $46,719 -0.99%-6.27%-4.41%
837 XSH SHIELD XSH $1,105,557 $0.002155 512,973,375 $3,737 0.69%-1.02%6.95%
838 TSL Energo TSL $1,090,306 $0.001810 602,378,920 * $114,835 -1.18%2.08%-2.12%
839 XCASH X-CASH XCASH $1,083,194 $0.000028 38,416,021,005 $11,698 -0.46%0.31%-13.86%
840 MTX Matryx MTX $1,071,739 $0.046147 23,224,303 * $102,862 -0.45%3.01%3.77%
841 EQUAD QuadrantProtocol EQUAD $1,069,058 $0.003053 350,163,509 * $309,204 2.17%29.13%7.50%
842 SKB Sakura Bloom SKB $1,063,781 $0.000412 2,582,965,294 * $19,487 16.20%21.27%0.43%
843 WTL Welltrado WTL $1,061,631 $0.026453 40,132,159 * $27,262 -0.38%78.54%74.93%
844 HQX HOQU HQX $1,060,344 $0.006269 169,144,018 * $59,857 0.26%-2.04%-11.44%
845 OCT OracleChain OCT $1,055,683 $0.035189 30,000,000 * $4,808 0.19%-15.79%-14.91%
846 XNK Ink Protocol XNK $1,047,183 $0.003487 300,327,620 * $111,027 -0.34%-6.12%-13.25%
847 OOT Utrum OOT $1,045,625 $0.016136 64,800,139 * $746 0.91%59.88%47.03%
848 AC3 AC3 AC3 $1,025,538 $0.002089 491,008,312 * $591 0.83%-41.28%-42.09%
849 METM MetaMorph METM $1,024,084 $0.008023 127,642,609 * $69,196 -0.25%-1.64%46.04%
850 MVC Maverick Chain MVC $1,019,673 $0.009535 106,936,231 * $199,685 18.10%14.08%27.11%
851 HALO Halo Platform HALO $1,013,390 $0.000258 3,920,712,006 * $1,322 -2.49%52.06%4.49%
852 IETH iEthereum IETH $1,008,788 $0.056100 17,982,000 * $1,199 0.91%31.90%33.12%
853 ONL On.Live ONL $1,007,423 $0.046592 21,622,215 * $12,405 0.69%0.03%14.08%
854 DIO Decimated DIO $1,005,765 $0.017003 59,152,030 * $2,844 0.36%38.04%41.64%
855 HKN Hacken HKN $1,004,675 $0.187107 5,369,516 * $2,314 0.92%2.98%1.27%
856 1WO 1World 1WO $999,316 $0.047629 20,981,451 * $5,849 -0.01%44.77%66.85%
857 PINK Pinkcoin PINK $994,158 $0.002433 408,579,838 $3,051 -4.43%-5.61%35.08%
858 ABY ArtByte ABY $987,425 $0.001246 792,537,250 $8,193 -0.67%21.91%18.92%
859 SENC Sentinel Chain SENC $974,803 $0.004941 197,269,666 * $5,560 -0.93%0.50%8.48%
860 LALA LALA World LALA $973,314 $0.003904 249,332,879 * $6,356 2.25%10.00%12.69%
861 THRT Thrive Token THRT $971,604 $0.009413 103,218,268 * $10,684 -2.43%0.18%-12.75%
862 DUO ParallelCoin DUO $968,077 $3.08 314,719 $2,555 2.62%47.61%234.81%
863 CSPN Crypto Sports CSPN $966,360 $0.680081 1,420,947 $3,150 7.43%25.91%31.33%
864 TMT TRAXIA TMT $965,845 $0.001932 500,000,000 * $48,030 0.88%-6.13%-40.11%
865 IOP Internet of P... IOP $962,841 $0.071526 13,461,469 $183,139 0.27%-26.31%-17.41%
866 APH Aphelion APH $961,796 $0.019236 50,000,000 * $3,239 34.48%5.58%243.01%
867 USNBT NuBits USNBT $960,824 $0.087493 10,981,667 * $27,699 2.10%6.23%-3.03%
868 PKT Playkey PKT $951,220 $0.068327 13,921,512 * $32,069 0.36%6.64%29.30%
869 AVT Aventus AVT $950,093 $0.158349 6,000,000 * $28,550 2.59%-14.95%-17.15%
870 PTOY Patientory PTOY $943,488 $0.013478 70,000,000 * $13,044 1.32%-6.30%-9.57%
871 LFC Linfinity LFC $936,377 $0.001038 901,933,702 * $47,357 0.49%-0.08%-16.89%
872 XTC Torque XTC $926,270 $0.000109 8,478,412,349 $2,029 2.58%0.43%5.67%
873 TIPS FedoraCoin TIPS $925,444 $0.000004 212,269,865,434 $2,170 0.92%-4.53%7.89%
874 PTI Paytomat PTI $924,814 $0.004756 194,446,709 * $28,307 0.77%2.86%12.65%
875 DBIX DubaiCoin DBIX $917,442 $0.215202 4,263,172 $902 0.84%2.10%-13.99%
876 BIR Birake BIR $914,317 $0.014753 61,974,097 $16,638 0.97%2.98%18.18%
877 PHI PHI Token PHI $904,248 $0.155149 5,828,254 * $35,305 -0.50%28.41%16.07%
878 BBP BiblePay BBP $891,986 $0.000549 1,625,294,852 $10,623 -4.74%-6.02%15.11%
879 AIT AICHAIN AIT $887,328 $0.001658 535,067,071 * $34,813 0.56%0.88%39.01%
880 LCS LocalCoinSwap LCS $887,220 $0.016895 52,514,643 * $156,950 0.64%-13.36%-21.02%
881 COT CoTrader COT $884,558 $0.000056 15,728,056,896 * $75,479 1.01%3.72%-2.06%
882 1337 Elite 1337 $882,779 $0.000033 26,439,493,761 * $2,549 0.58%-29.30%-20.93%
883 OBITS OBITS OBITS $878,498 $0.057402 15,304,286 * $2,353 5.85%9.31%46.45%
884 OWN OWNDATA OWN $870,082 $0.000079 11,000,000,000 * $39,237 0.46%0.59%13.95%
885 SERV Serve SERV $867,307 $0.019162 45,260,741 * $91,533 1.44%-2.41%-25.80%
886 YOC Yocoin YOC $865,591 $0.002342 369,659,255 $7,700 4.68%10.86%-3.10%
887 MEME Memetic / Pep... MEME $859,442 $0.028769 29,873,823 $33,755 0.28%-4.23%-13.15%
888 ESBC ESBC ESBC $856,038 $0.057786 14,813,848 $245,657 2.82%14.19%5.37%
889 WISH MyWish WISH $851,222 $0.055777 15,261,082 * $6,028 0.05%9.99%-3.15%
890 BBC TraDove B2BCoin BBC $850,198 $0.001700 500,000,000 * $431,478 0.93%1.39%33.60%
891 MLC Mallcoin MLC $832,246 $0.004725 176,136,853 * $20,897 5.49%-14.61%3.26%
892 DYN Dynamic DYN $809,790 $0.128401 6,306,721 $14,240 -0.38%6.70%-13.21%
893 ESN Ethersocial ESN $801,752 $0.024832 32,287,290 $1,357 0.93%-2.94%7.44%
894 AUR Auroracoin AUR $796,662 $0.045311 17,582,030 $764 0.16%19.51%216.54%
895 KEK KekCoin KEK $796,240 $0.074301 10,716,385 * $2,325 0.99%-1.10%16.16%
896 ADB adbank ADB $789,218 $0.001186 665,480,202 * $32,744 0.37%0.98%6.89%
897 ZER Zero ZER $787,968 $0.124704 6,318,725 $1,671 -4.06%2.51%37.83%
898 FLP FLIP FLP $787,957 $0.014082 55,955,000 * $41,017 0.66%0.07%8.06%
899 IDXM IDEX Membership IDXM $787,093 $393.55 2,000 * $1,462 0.88%4.07%-2.84%
900 SWC Scanetchain SWC $785,618 $0.001073 732,391,294 * $253,671 6.69%2.93%-5.26%
901 GOT GoNetwork GOT $778,569 $0.012559 61,994,620 * $187,105 2.05%24.13%24.63%
902 MAC Matrexcoin MAC $770,795 $0.044788 17,209,857 * $676 -10.14%-40.20%15.17%
903 MPG Max Property ... MPG $768,135 $0.019537 39,316,151 * $6,034 10.35%5.61%20.08%
904 XBC Bitcoin Plus XBC $767,296 $6.13 125,258 * $7,031 0.73%4.07%15.09%
905 FTT FarmaTrust FTT $761,383 $0.001269 600,000,000 * $44,916 0.49%-5.41%-5.70%
906 BELA Bela BELA $754,318 $0.018236 41,365,341 * $2,419 4.75%-15.13%-15.13%
907 KRB Karbo KRB $753,827 $0.099378 7,585,419 $2,119 0.03%-4.45%6.11%
908 FACE Faceter FACE $752,404 $0.001599 470,623,560 * $7,441 0.90%5.47%25.98%
909 NIO Autonio NIO $749,950 $0.008934 83,944,750 * $7,661 0.91%-29.50%9.17%
910 CMCT Crowd Machine CMCT $746,324 $0.001587 470,164,800 * $223,989 8.68%-2.68%-4.53%
911 MANNA Manna MANNA $742,536 $0.001361 545,721,552 * $1,572 2.96%-8.72%0.17%
912 XSG SnowGem XSG $735,093 $0.064730 11,356,232 $200,556 1.22%6.79%39.09%
913 PIRL Pirl PIRL $724,533 $0.015289 47,388,607 $3,539 17.72%-3.08%-22.08%
914 GIO Graviocoin GIO $718,949 $0.000796 903,538,103 $1,268 0.19%6.25%-3.94%
915 LION Coin Lion LION $712,524 $0.022110 32,226,096 * $1,531 0.86%10.82%-9.35%
916 XQR Qredit XQR $700,443 $0.001290 543,019,153 * $5,234 -3.94%-5.34%0.54%
917 UQC Uquid Coin UQC $698,824 $0.069882 10,000,000 * $192,867 0.95%-39.43%-30.63%
918 MNTP GoldMint MNTP $696,919 $0.363927 1,914,997 * $2,127 3.49%6.29%49.36%
919 ZXC 0xcert ZXC $688,744 $0.002074 332,046,325 * $70,462 0.48%-16.52%-5.04%
920 ORS Origin Sport ORS $683,750 $0.008951 76,388,858 * $3,626,462 0.06%6.46%5.77%
921 GBT Globatalent GBT $655,334 $0.001654 396,254,986 * $60,821 1.18%18.96%26.06%
922 WAB WABnetwork WAB $655,263 $0.000068 9,631,087,085 * $15,539 -0.96%-20.81%24.64%
923 MPAY MenaPay MPAY $654,601 $0.034016 19,243,802 * $2,398 0.92%-21.80%-20.49%
924 ERO Eroscoin ERO $642,097 $0.003438 186,744,000 * $1,374 4.77%16.39%26.20%
925 SEQ Sequence SEQ $640,330 $0.013705 46,722,580 $4,324 0.83%41.01%-2.73%
926 NRVE Narrative NRVE $632,220 $0.016361 38,643,047 * $27,320 -2.41%31.98%27.75%
927 PYLNT Pylon Network PYLNT $627,609 $1.49 422,010 * $1,954 2.13%5.87%16.09%
928 SDS Alchemint Sta... SDS $625,755 $0.001968 317,946,798 * $6,405 0.91%13.06%24.13%
929 HOLD HOLD HOLD $625,414 $0.000887 704,821,305 * $7,279 2.24%-4.63%29.85%
930 S Sharpay S $620,558 $0.000605 1,025,302,597 * $7,482 1.58%9.28%40.67%
931 EXY Experty EXY $619,674 $0.022876 27,088,352 * $3,063 0.70%-2.83%0.22%
932 TGAME Truegame TGAME $617,558 $0.007479 82,575,464 * $52,846 0.79%-0.22%-0.45%
933 TDP TrueDeck TDP $614,903 $0.020018 30,717,516 * $524,720 -3.31%59.90%59.54%
934 DAV DAV Coin DAV $611,225 $0.001004 608,762,682 * $35,285 -0.13%-7.81%-21.49%
935 CPY COPYTRACK CPY $606,956 $0.012620 48,094,734 * $528 12.85%-26.09%-47.18%
936 PLAY HEROcoin PLAY $605,631 $0.004089 148,115,569 * $94,063 1.14%-35.85%79.02%
937 FLDC FoldingCoin FLDC $604,089 $0.000793 761,922,162 * $548 -11.76%-19.08%3.33%
938 ATB ATBCoin ATB $590,628 $0.014050 42,038,227 $1,178,745 1.71%11.69%15.46%
939 MOT Olympus Labs MOT $588,586 $0.015288 38,500,000 * $1,817 0.07%-17.53%-16.05%
940 VRM VeriumReserve VRM $587,449 $0.264811 2,218,369 $840 0.61%6.18%-32.34%
941 PASS Blockpass PASS $585,034 $0.004955 118,066,352 * $7,061 0.34%-5.27%-7.83%
942 UCN UChain UCN $579,786 $0.001899 305,346,957 * $163,049 0.29%-9.49%-20.17%
943 MAO Mao Zedong MAO $575,023 $0.090611 6,346,048 $772 0.84%5.49%11.66%
944 BNANA Chimpion BNANA $574,437 $0.139541 4,116,630 * $49,450 -0.45%-2.60%2.34%
945 SYNX Syndicate SYNX $573,478 $0.017636 32,518,010 $78,867 -0.22%-1.79%-14.09%
946 OMX Shivom OMX $572,039 $0.000633 903,246,999 * $592 0.93%-3.01%-66.41%
947 ACE ACE (TokenStars) ACE $569,196 $0.047973 11,864,876 * $80,761 0.13%0.57%19.85%
948 SCT Soma SCT $565,156 $0.063497 8,900,534 * $64,400 0.93%0.57%22.93%
949 DEB Debitum DEB $561,575 $0.002813 199,645,716 * $3,059 0.90%-3.11%10.92%
950 LTHN Lethean LTHN $559,798 $0.000837 669,203,180 $1,635 0.90%0.56%11.74%
951 GAT Global Awards... GAT $555,275 $0.000810 685,805,346 * $555 0.88%-12.68%-11.29%
952 OWC ODUWA OWC $547,773 $0.233110 2,349,850 $112,158 -0.77%7.78%183.32%
953 ANON ANON ANON $540,400 $0.071163 7,593,802 * $567 -1.43%6.88%24.12%
954 HBZ HBZ coin HBZ $540,064 $0.000553 977,301,957 * $77,861 1.20%4.07%6.71%
955 SDA eSDChain SDA $537,912 $0.004930 109,116,343 * $15,696 -6.67%-20.83%34.87%
956 EBTC eBitcoin EBTC $528,659 $0.027976 18,897,126 * $37,604 2.81%-1.04%10.63%
957 XWP Swap XWP $517,349 $0.107267 4,823,016 * $33,174 -0.93%25.30%82.36%
958 DTH Dether DTH $515,217 $0.006061 85,000,000 * $1,261 4.06%-7.88%-36.06%
959 MOIN Moin MOIN $513,861 $0.060936 8,432,794 * $776 -0.52%0.32%25.94%
960 QWC Qwertycoin QWC $511,469 $0.000006 90,216,285,644 * $906 0.92%30.19%90.39%
961 PKC PikcioChain PKC $510,485 $0.010185 50,120,464 * $1,527 0.28%-1.73%-37.94%
962 FMF Formosa Finan... FMF $510,279 $0.000560 911,833,321 * $13,157 -2.32%2.91%-2.59%
963 MNX MinexCoin MNX $506,769 $0.089439 5,666,115 $11,612 1.55%-2.35%-8.93%
964 ARO Arionum ARO $506,163 $0.003175 159,429,300 $133,058 0.93%-5.63%-5.63%
965 PUT Profile Utili... PUT $505,785 $0.011168 45,289,804 * $8,972 0.38%3.07%0.30%
966 CCX Conceal CCX $504,405 $0.132014 3,820,834 $1,724 5.18%-1.57%-12.65%
967 SNPC SnapCoin SNPC $494,881 $0.001138 434,720,337 * $25,445 -8.99%8.76%-10.78%
968 KUBO KuboCoin KUBO $489,605 $0.000009 56,110,300,894 * $1,989 -5.60%-9.37%-8.93%
969 EGEM EtherGem EGEM $485,389 $0.024913 19,483,114 $13,156 -0.18%-3.78%-4.17%
970 FYP FlypMe FYP $483,001 $0.027383 17,638,681 * $9,186 0.93%6.59%27.11%
971 LATX LatiumX LATX $482,144 $0.004600 104,802,686 * $140,136 0.47%-18.91%-8.91%
972 OPTI OptiToken OPTI $479,255 $0.018029 26,583,059 * $1,989 0.93%3.51%-28.50%
973 ENRG Energycoin ENRG $476,631 $0.003896 122,325,446 $3,325 0.83%3.49%-36.09%
974 BPT Blockport BPT $466,012 $0.008726 53,402,933 * $630 0.89%-3.07%9.26%
975 BOB Bob's Repair BOB $460,262 $0.002506 183,640,758 * $338,850 2.58%-3.96%9.29%
976 RYO Ryo Currency RYO $459,306 $0.037578 12,222,811 $1,544 -3.51%10.82%-21.93%
977 CMM Commercium CMM $457,712 $0.010545 43,405,527 $952 5.46%-5.96%-9.33%
978 SUMO Sumokoin SUMO $451,300 $0.044728 10,089,780 $10,165 0.25%0.37%0.40%
979 BETHER Bethereum BETHER $448,440 $0.000981 457,343,057 * $28,953 0.20%3.08%-8.99%
980 J8T JET8 J8T $446,811 $0.000541 825,910,077 * $7,089 -1.14%5.68%8.47%
981 BSTY GlobalBoost-Y BSTY $441,331 $0.025824 17,089,824 $579 0.84%-7.16%47.68%
982 BITX BitScreener T... BITX $441,232 $0.002834 155,701,006 * $21,397 0.86%-3.64%9.79%
983 XBP BlitzPredict XBP $433,902 $0.001171 370,569,838 * $21,364 -4.12%-9.98%-14.96%
984 SCR Scorum Coins SCR $430,923 $0.014725 29,265,075 * $44,934 0.46%0.36%-14.75%
985 SHX Stronghold Token SHX $428,924 $0.000415 1,032,478,474 * $2,898 -7.24%22.83%30.57%
986 TCC The ChampCoin TCC $426,189 $0.002442 174,534,604 $522,770 0.77%-1.86%-1.86%
987 HB HeartBout HB $418,481 $0.007867 53,195,267 * $3,840 -0.09%1.63%-9.17%
988 TTT TrustNote TTT $414,330 $0.001337 309,999,945 * $25,411 -0.27%-9.53%-37.42%
989 AUX Auxilium AUX $412,523 $0.003838 107,494,690 * $6,074 4.38%15.38%15.38%
990 SCC SiaCashCoin SCC $412,088 $0.000051 8,022,474,001 * $35,542 -0.24%-14.89%-7.59%
991 RCT RealChain RCT $400,029 $0.000998 400,879,507 * $110,346 0.86%-3.40%-2.62%
992 DASHG Dash Green DASHG $395,945 $0.202644 1,953,888 $9,032 1.99%-5.20%-18.69%
993 TENA TENA TENA $394,002 $0.155096 2,540,373 * $1,408 -0.01%-3.05%-8.39%
994 STAR Starbase STAR $391,210 $0.002086 187,500,000 * $2,500 -2.23%205.20%16.61%
995 PAT Patron PAT $390,565 $0.001614 241,950,369 * $3,130 1.89%15.17%10.17%
996 TRF Travelflex TRF $386,402 $0.004897 78,905,322 * $516 1.04%13.76%12.10%
997 BERRY Rentberry BERRY $384,742 $0.001276 301,431,307 * $1,444 0.95%26.23%61.53%
998 PARETO PARETO Rewards PARETO $380,140 $0.000841 451,845,682 * $53,238 -0.07%-12.47%-58.11%
999 SEXC ShareX SEXC $379,687 $0.000588 645,515,075 * $1,289 0.86%12.67%-8.07%
1000 CPC Capricoin CPC $379,621 $0.190760 1,990,045 * $44,789 3.27%-2.23%1.69%
1001 SHMN StrongHands M... SHMN $374,163 $0.291405 1,283,995 $24,319 0.92%-2.09%-24.18%
1002 UBC Ubcoin Market UBC $373,056 $0.001090 342,272,358 * $1,240 0.86%-2.94%18.46%
1003 RLX Relex RLX $370,585 $0.000199 1,864,362,737 * $10,417 0.30%13.06%48.15%
1004 INV Invacio INV $370,540 $0.012466 29,724,787 * $6,434 14.46%26.65%26.65%
1005 MNC Maincoin MNC $369,316 $0.003115 118,565,385 * $32,845 -10.78%16.18%-4.79%
1006 PGN Pigeoncoin PGN $369,113 $0.000128 2,888,673,935 $8,719 -2.57%-7.04%-12.31%
1007 HNB HashNet BitEco HNB $366,943 $0.014209 25,824,093 * $1,706 0.89%-27.61%-49.23%
1008 NAVY BoatPilot Token NAVY $365,345 $0.004946 73,863,346 * $2,471 1.17%32.86%9.26%
1009 MFG SyncFab MFG $362,752 $0.001993 182,017,632 * $376,071 -0.05%-6.59%0.82%
1010 TYPE Typerium TYPE $356,730 $0.000938 380,154,947 * $103,301 4.32%24.12%49.40%
1011 PTT Proton Token PTT $351,382 $0.000147 2,393,756,400 * $15,178 -9.00%-7.26%-2.01%
1012 ABX Arbidex ABX $348,295 $0.017112 20,353,495 * $64,096 0.72%3.66%7.52%
1013 PTC Pesetacoin PTC $346,021 $0.002492 138,863,269 $1,300 0.85%9.00%111.99%
1014 INVE InterValue INVE $345,351 $0.002595 133,099,602 * $82,581 1.16%10.66%4.62%
1015 FOXT Fox Trading FOXT $343,331 $0.037706 9,105,355 * $76,894 18.78%15.84%-15.59%
1016 BTK Bitcoin Turbo... BTK $343,109 $0.000027 12,910,582,873 * $4,072 15.16%34.55%19.63%
1017 PGTS Puregold Token PGTS $340,964 $0.030006 11,363,098 * $528 43.24%36.62%61.19%
1018 RPM Repme RPM $338,384 $0.000009 36,220,523,483 * $2,747 51.30%27.10%27.92%
1019 AIX Aigang AIX $337,493 $0.011529 29,274,567 * $1,919 7.85%17.16%69.40%
1020 STAK STRAKS STAK $332,913 $0.013953 23,858,907 $2,685 0.99%19.35%52.72%
1021 SPDR SPIDER VPS SPDR $332,671 $0.180626 1,841,766 $287,677 -12.89%-19.85%-12.80%
1022 GBX GoByte GBX $328,096 $0.090093 3,641,736 $4,320 -1.97%8.88%5.57%
1023 LOBS Lobstex LOBS $327,494 $0.019729 16,599,284 $4,958 0.93%7.27%23.48%
1024 PENG PENG PENG $325,077 $0.000047 6,946,706,071 $3,172 -1.31%-44.97%67.27%
1025 TDX Tidex Token TDX $323,160 $0.033999 9,504,980 * $32,426 4.73%66.33%430.89%
1026 HER HeroNode HER $319,022 $0.000305 1,044,807,538 * $945 -0.83%-0.78%13.55%
1027 ALT Alt.Estate token ALT $315,314 $0.000435 724,180,756 * $3,871 -5.08%-0.26%94.47%
1028 INF Infinitus Token INF $311,861 $0.482881 645,835 * $366,850 -0.09%7.02%-9.21%
1029 GIC Giant GIC $309,520 $0.059256 5,223,418 $3,530 2.51%9.98%-20.38%
1030 ATMI Atonomi ATMI $304,271 $0.000621 489,844,250 * $22,269 0.70%-0.79%1.08%
1031 IXT IXT IXT $302,104 $0.008444 35,778,844 * $714 -5.48%-9.04%-25.76%
1032 NPLC Plus-Coin NPLC $298,393 $0.000546 546,007,836 * $830 -3.40%-6.99%-4.99%
1033 BBO Bigbom BBO $295,612 $0.000872 338,887,891 * $366,337 -0.37%-15.60%-1.28%
1034 ZCR ZCore ZCR $290,251 $0.069873 4,153,977 $1,624 -37.35%-38.67%-40.77%
1035 HWC HollyWoodCoin HWC $285,513 $0.013720 20,810,172 $142,555 -8.96%-12.48%-13.06%
1036 VRS Veros VRS $277,818 $0.009724 28,571,470 * $5,777 1.98%12.05%30.35%
1037 PKG PKG Token PKG $271,682 $0.000030 8,969,257,745 * $147,691 0.86%1.22%21.32%
1038 HERB Herbalist Token HERB $269,782 $0.000028 9,499,999,999 * $708,944 -1.09%-16.05%15.17%
1039 MESG MESG MESG $264,856 $0.040712 6,505,542 * $114,909 0.19%1.89%-17.07%
1040 EVED Evedo EVED $264,002 $0.042480 6,214,771 * $32,262 0.61%35.60%24.00%
1041 BBK Bitblocks BBK $263,051 $0.002234 117,736,710 $2,415 44.33%-12.74%369.57%
1042 TEAM TEAM (TokenSt... TEAM $251,785 $0.021358 11,788,994 * $25,352 1.04%0.04%33.12%
1043 BTNT BitNautic Token BTNT $247,431 $0.013833 17,886,684 * $574,638 -0.70%-7.53%2.90%
1044 VIEW View VIEW $246,671 $0.007030 35,088,298 * $964 2.58%2.15%9.13%
1045 AUC Auctus AUC $245,650 $0.008236 29,826,815 * $16,160 -2.38%-7.78%5.77%
1046 BRDG Bridge Protocol BRDG $242,673 $0.001083 224,088,259 * $779 -4.28%2.26%77.35%
1047 XPAT Bitnation XPAT $242,326 $0.000009 25,938,561,671 * $1,195 51.30%-15.91%-4.48%
1048 ZET Zetacoin ZET $240,435 $0.001416 169,822,563 $62,609 -1.90%-9.98%-27.70%
1049 TELOS Teloscoin TELOS $235,424 $0.002584 91,124,802 $7,901 -0.41%-2.27%-2.73%
1050 GENE Parkgene GENE $233,621 $0.000793 294,760,863 * $21,660 0.93%37.70%34.01%
1051 EVC EventChain EVC $228,902 $0.007325 31,250,497 * $4,811 1.66%9.33%16.15%
1052 ADI Aditus ADI $228,225 $0.000975 234,110,888 * $69,716 5.24%4.06%1.94%
1053 BTCN BitcoiNote BTCN $227,819 $0.021826 10,437,919 $3,905 1.59%7.75%12.02%
1054 GCN GCN Coin GCN $226,206 $0.000001 169,359,860,000 $1,223 1.02%-1.36%0.21%
1055 ARC Advanced Tech... ARC $225,963 $0.008761 25,792,488 $992 0.58%18.08%29.31%
1056 HYPX HYPNOXYS HYPX $220,609 $0.000011 19,928,534,801 * $853 -5.37%30.54%61.26%
1057 BBN Banyan Network BBN $218,514 $0.000358 610,736,186 * $622 0.65%-21.32%-5.16%
1058 SICA SignatureChain SICA $216,022 $0.000008 26,926,172,538 * $2,724 1.09%-0.26%-18.26%
1059 EVE Devery EVE $215,323 $0.003422 62,918,220 * $3,641 1.20%26.39%7.70%
1060 XBI Bitcoin Incog... XBI $213,606 $0.021803 9,797,139 $12,317 0.45%-16.13%-42.23%
1061 HQT HyperQuant HQT $209,347 $0.002350 89,083,368 * $90,608 0.26%2.13%14.74%
1062 GALI Galilel GALI $207,755 $0.011899 17,459,990 * $782 -3.40%-5.43%15.51%
1063 WEB Webcoin WEB $207,240 $0.005535 37,444,109 * $837,411 0.64%-7.00%13.99%
1064 CRB Creditbit CRB $206,732 $0.012233 16,900,214 * $1,452 12.28%6.06%88.13%
1065 KLKS Kalkulus KLKS $205,792 $0.012813 16,061,492 $78,255 4.63%4.78%63.03%
1066 BTR Bitether BTR $205,314 $0.003969 51,735,293 * $11,899 0.93%32.81%32.81%
1067 XMCT XMCT XMCT $204,200 $0.002099 97,288,570 * $1,407 0.67%-2.41%23.98%
1068 NOBS No BS Crypto NOBS $198,141 $0.000159 1,248,464,200 * $54,862 9.71%11.48%57.46%
1069 ALI AiLink Token ALI $196,715 $0.000067 2,957,843,185 * $19,908 0.86%2.33%-21.65%
1070 ACM Actinium ACM $193,362 $0.016781 11,522,600 $3,799 0.92%4.15%27.28%
1071 KNT Knekted KNT $190,151 $0.000190 1,000,000,000 * $36,281 0.68%81.81%49.96%
1072 BMH BlockMesh BMH $187,795 $0.002096 89,598,476 * $8,868 0.93%-11.95%3.33%
1073 BIT BitRewards BIT $185,536 $0.000542 342,409,927 * $5,312 3.85%-1.38%10.61%
1074 FSBT FSBT API Token FSBT $184,177 $0.052479 3,509,535 * $21,410 2.16%-39.71%-12.11%
1075 ECTE EurocoinToken ECTE $182,219 $0.136902 1,331,017 * $27,138 2.32%-13.16%60.52%
1076 SFCP SF Capital SFCP $177,205 $0.016563 10,698,968 * $71,879 0.43%7.10%9.85%
1077 BOUTS BoutsPro BOUTS $174,746 $0.002281 76,615,188 * $40,109 10.10%61.17%3.31%
1078 BEE Bee Token BEE $173,545 $0.000733 236,629,159 * $4,773 -4.27%-7.94%-42.55%
1079 ING Iungo ING $169,347 $0.004234 40,000,000 * $13,978 0.35%-4.79%-6.46%
1080 JET Jetcoin JET $164,604 $0.024125 6,822,895 * $45,366 35.65%22.64%39.04%
1081 SPF SportyCo SPF $163,285 $0.002991 54,587,326 * $1,722 -2.50%-4.90%4.69%
1082 DFT DraftCoin DFT $162,053 $0.018922 8,564,282 * $502 0.64%3.13%17.31%
1083 BON Bonpay BON $161,302 $0.014287 11,290,301 * $7,275 16.67%-4.96%-4.96%
1084 DML Decentralized... DML $160,714 $0.002550 63,030,141 * $21,608 1.52%1.19%12.81%
1085 AMM MicroMoney AMM $160,668 $0.010184 15,777,256 * $15,270 10.12%76.41%67.43%
1086 EPY Emphy EPY $155,286 $0.019619 7,915,125 * $888 0.88%-2.60%-4.21%
1087 UNIFY Unify UNIFY $154,479 $0.008495 18,185,085 * $3,922 0.83%9.96%34.90%
1088 XOV XOVBank XOV $150,486 $0.001235 121,838,812 * $46,856 1.12%15.23%15.23%
1089 EXO Exosis EXO $150,204 $0.645052 232,856 $24,765 4.05%-2.51%10.20%
1090 BEAT BEAT BEAT $149,147 $0.001208 123,438,430 * $21,559 0.31%-10.13%-13.00%
1091 HGT HelloGold HGT $148,773 $0.000566 263,034,654 * $881 0.85%-26.58%3.16%
1092 KWATT 4NEW KWATT $146,433 $0.002681 54,613,736 * $42,476 0.86%-21.80%3.66%
1093 EVI Evimeria EVI $145,139 $0.000009 15,519,279,936 * $875 1.00%4.02%15.82%
1094 IG IGToken IG $143,115 $0.000074 1,938,346,088 * $315,017 0.48%-6.12%31.90%
1095 TNS Transcodium TNS $143,051 $0.002830 50,553,571 * $146,283 2.85%-11.45%2.02%
1096 ENGT Engagement Token ENGT $141,173 $0.000340 415,256,071 * $35,877 0.98%0.18%38.31%
1097 MMO MMOCoin MMO $140,776 $0.002398 58,695,640 $4,310 0.99%-22.03%10.32%
1098 ELY Elysian ELY $139,902 $0.001590 87,966,210 * $88,043 5.29%-21.94%-16.40%
1099 BZX Bitcoin Zero BZX $133,592 $0.007555 17,683,546 $530 4.97%16.24%19.67%
1100 SCC StakeCubeCoin SCC $132,192 $0.123647 1,069,106 $1,648 0.09%9.60%9.90%
1101 B2N bitcoin2network B2N $130,034 $0.000102 1,279,772,718 $2,904 46.13%51.54%109.90%
1102 ETHO Ether-1 ETHO $124,334 $0.006122 20,309,455 $64,030 2.21%14.64%-14.18%
1103 VSF VeriSafe VSF $123,540 $0.000011 10,880,544,815 * $749 0.92%4.30%-77.30%
1104 COU Couchain COU $123,262 $0.000028 4,441,106,075 * $31,540 0.16%-2.57%42.33%
1105 AEG Aegeus AEG $122,827 $0.003767 32,609,728 * $6,187 -3.82%-17.52%-0.15%
1106 XUEZ Xuez XUEZ $122,177 $0.041046 2,976,583 $32,337 -3.09%27.39%27.39%
1107 MORE More Coin MORE $114,623 $0.057312 2,000,000 * $590 0.84%-4.59%1.07%
1108 PROC ProCurrency PROC $112,042 $0.001094 102,402,431 * $7,212 0.40%-6.76%11.49%
1109 ARAW ARAW ARAW $109,075 $0.000036 3,057,300,142 * $64,287 -7.21%18.39%-9.38%
1110 CFUN CFun CFUN $107,122 $0.000249 429,429,737 * $1,590 0.92%-0.37%18.19%
1111 ETI EtherInc ETI $104,547 $0.000334 312,585,403 $20,564 0.87%51.74%22.34%
1112 SRK Sparkpoint SRK $102,635 $0.000045 2,262,829,468 * $62,633 0.92%-30.56%-39.98%
1113 NOX Nitro NOX $100,142 $0.003122 32,075,596 * $528 1.94%-6.05%47.47%
1114 SKIN SkinCoin SKIN $98,939 $0.001122 88,183,483 * $3,439 0.56%-1.07%-1.07%
1115 FREC Freyrchain FREC $95,040 $0.000190 500,000,000 * $964 0.87%3.01%-23.04%
1116 FEX FidexToken FEX $94,337 $0.000003 29,128,335,553 * $23,636 1.28%-4.73%0.01%
1117 TBX Tokenbox TBX $92,749 $0.008140 11,393,882 * $40,334 0.18%-15.80%-5.17%
1118 ELD electrumdark ELD $92,261 $0.023661 3,899,312 * $2,640 -0.78%133.18%-53.01%
1119 SPK SparksPay SPK $88,265 $0.016098 5,483,098 $502 0.94%4.04%14.88%
1120 SPT Spectrum SPT $86,959 $0.000074 1,167,887,056 * $124,803 0.80%-4.54%7.90%
1121 RLT RouletteToken RLT $86,809 $0.008495 10,219,088 * $1,403 -1.78%2.04%19.86%
1122 TDS TokenDesk TDS $86,377 $0.005883 14,683,321 * $9,475 -0.29%11.87%38.13%
1123 TCH Thore Cash TCH $84,589 $0.001536 55,056,178 * $113,653 -7.20%-2.54%-10.70%
1124 INCX International... INCX $84,019 $0.000199 421,620,575 * $45,417 0.23%10.55%9.46%
1125 ELTCOIN ELTCOIN ELTCOIN $80,718 $0.000897 90,000,000 * $2,754 3.03%25.56%25.56%
1126 WTN Waletoken WTN $79,397 $0.000004 19,918,713,667 * $24,887 0.86%0.78%3.11%
1127 JOINT Joint Ventures JOINT $77,867 $0.003519 22,128,085 * $647 0.86%-7.44%-7.44%
1128 BTCONE BitCoin One BTCONE $75,892 $0.001014 74,864,298 * $3,107 -1.47%73.72%198.79%
1129 BRIA BriaCoin BRIA $70,697 $0.095096 743,431 * $607 -0.02%7.93%90.19%
1130 MEDIC MedicCoin MEDIC $65,529 $0.000238 275,499,223 $1,978 -1.51%-1.69%-41.75%
1131 HELP GoHelpFund HELP $59,919 $0.019049 3,145,499 * $41,868 -8.84%-29.17%-29.17%
1132 TCAT The Currency ... TCAT $59,738 $0.001678 35,604,825 * $47,018 1.34%8.23%15.93%
1133 WIT WITChain WIT $57,976 $0.000035 1,680,000,000 * $57,031 0.86%0.69%16.48%
1134 NDX nDEX NDX $57,643 $0.000004 14,238,687,251 * $58,245 -0.77%12.17%67.58%
1135 BTW BitWhite BTW $57,068 $0.001571 36,325,371 $25,858 1.14%-53.10%-53.38%
1136 OCC Octoin Coin OCC $56,132 $0.101115 555,137 * $774,980 0.40%2.76%9.13%
1137 KZE Almeela KZE $54,628 $0.088544 616,959 * $86,045 0.35%0.81%-4.94%
1138 ABS Absolute ABS $50,570 $0.004159 12,160,084 $2,577 -1.09%-0.31%-1.12%
1139 ZNT Zenswap Netwo... ZNT $48,949 $0.000004 12,001,366,640 * $22,133 0.97%1.24%-8.62%
1140 ECHT e-Chat ECHT $48,677 $0.002656 18,329,684 * $783,364 7.32%12.06%9.85%
1141 IMP Ether Kingdom... IMP $43,259 $0.008951 4,832,649 * $25,812 -0.05%-13.17%38.83%
1142 APC Alpha Coin APC $42,880 $0.001564 27,413,937 * $84,118 0.07%0.21%-19.64%
1143 SOUL CryptoSoul SOUL $42,502 $0.000297 142,996,530 * $26,638 0.66%-3.49%2.99%
1144 HAVY Havy HAVY $39,319 $0.000005 7,746,112,811 * $27,474 1.58%-7.46%-0.39%
1145 FBN Fivebalance FBN $38,651 $0.000082 473,911,199 * $37,557 1.19%2.98%36.42%
1146 TIC Thingschain TIC $38,616 $0.000003 11,445,000,000 * $5,622 0.86%-6.21%20.70%
1147 AKA Akroma AKA $37,907 $0.001977 19,177,485 $1,980 0.52%-9.84%-5.22%
1148 QUIN QUINADS QUIN $37,103 $0.000003 13,195,118,923 * $12,861 0.97%0.40%-8.73%
1149 DATP Decentralized... DATP $34,602 $0.000003 11,820,620,222 * $41,682 0.41%-0.10%-39.52%
1150 BTA Bata BTA $34,343 $0.006797 5,052,286 $710 0.89%5.82%-54.93%
1151 DSR Desire DSR $34,204 $0.004078 8,388,507 $25,495 -12.88%9.12%9.12%
1152 GOSS Gossipcoin GOSS $33,126 $0.001859 17,815,409 $817 8.66%22.92%21.03%
1153 BITS Bitcoinus BITS $32,545 $0.000549 59,294,348 * $68,544 0.16%2.95%24.61%
1154 INNBCL InnovativeBio... INNBCL $30,143 $4.4e-08 691,390,829,960 * $2,113 0.86%-5.96%5.72%
1155 HAND ShowHand HAND $27,079 $4.4e-07 61,912,434,418 * $17,243 0.79%9.02%-30.11%
1156 TOTO Tourist Token TOTO $27,020 $0.000007 3,733,323,630 * $36,994 5.20%12.00%12.67%
1157 CMCT Cyber Movie C... CMCT $26,159 $0.000001 20,000,000,000 * $7,539 0.86%-6.24%-14.43%
1158 DELTA DeltaChain DELTA $22,105 $0.000003 6,394,780,005 * $48,353 0.73%3.13%22.33%
1159 VOCO Provoco Token VOCO $20,530 $0.000055 375,710,075 * $67,965 -1.97%-71.81%-81.73%
1160 ITL Italian Lira ITL $19,701 $0.000003 5,788,989,587 * $34,371 0.90%0.99%-16.13%
1161 QUAN Quantis Network QUAN $19,475 $0.003515 5,540,572 $5,522 0.93%-2.88%70.20%
1162 NRP Neural Protocol NRP $19,226 $0.000002 9,497,994,013 * $11,638 -0.02%-14.94%-15.60%
1163 CYL Crystal Token CYL $16,897 $0.029939 564,377 * $56,731 3.25%-13.19%76.91%
1164 DIN Dinero DIN $16,747 $0.001872 8,947,929 $3,038 3.95%2.90%26.21%
1165 YLC YoloCash YLC $16,168 $0.000548 29,499,388 * $7,191 -1.53%10.65%10.65%
1166 VIKKY VikkyToken VIKKY $15,321 $0.000004 3,727,082,538 * $22,266 1.52%10.42%24.16%
1167 BNC Bionic BNC $13,643 $0.000025 536,244,133 * $21,497 0.02%5.39%-25.13%
1168 CTRT Cryptrust CTRT $13,447 $0.000002 5,592,788,485 * $19,592 0.88%-1.43%4.44%
1169 KUN KUN KUN $12,087 $6.04 2,000 * $2,623 23.47%10.18%16.06%
1170 FTXT FUTURAX FTXT $10,614 $0.000003 3,406,412,461 * $22,936 1.50%-1.31%5.83%
1171 ICT ICOCalendar.T... ICT $9,613 $0.007954 1,208,500 * $2,943 2.18%2.11%-0.38%
1172 AAA Abulaba AAA $752 $0.000050 15,090,818 * $5,518 0.86%-49.57%-45.47%
1173 RHOC RChain RHOC $41,959,212 $0.112253 373,789,868 * Low Vol 0.93%3.95%155.43%
1174 REPO REPO REPO $40,967,769 $0.372574 109,958,607 * ? 0.00%0.00%0.00%
1175 DEW DEW DEW $23,149,061 $0.224216 103,244,553 * Low Vol 0.90%3.64%2.09%
1176 ECC ECC ECC $22,652,802 $0.000906 25,000,000,000 * Low Vol 0.85%334.31%375.07%
1177 TRXC TRONCLASSIC TRXC $20,634,887 $0.000044 465,107,478,370 * Low Vol 3.33%-41.32%-47.56%
1178 BCAC Business Cred... BCAC $19,086,483 $0.022558 846,112,407 * Low Vol 1.94%3.20%152.84%
1179 LKY Linkey LKY $16,180,699 $0.323614 50,000,000 * ? 0.00%0.00%0.00%
1180 UTT United Trader... UTT $13,556,357 $0.361416 37,508,999 * Low Vol 0.69%-1.04%19.30%
1181 DROP Dropil DROP $12,599,030 $0.000554 22,729,159,171 * Low Vol 0.86%-32.18%24.68%
1182 TERN Ternio TERN $11,308,575 $0.033842 334,161,876 * Low Vol 0.04%5.21%24.71%
1183 NEC Nectar NEC $10,487,955 $0.127354 82,353,022 * Low Vol 0.12%-11.58%-18.48%
1184 RBY Rubycoin RBY $9,995,415 $0.369241 27,070,190 * Low Vol 7.10%-4.13%41.60%
1185 CREDO Credo CREDO $9,541,663 $0.017352 549,891,703 * Low Vol 0.95%-25.69%75.72%
1186 VEO Amoveo VEO $8,362,783 $130.38 64,140 Low Vol 0.92%19.77%25.48%
1187 ECOB Ecobit ECOB $8,054,329 $0.018122 444,444,444 * Low Vol 3.92%7.22%-0.87%
1188 SENSE Sense SENSE $8,041,125 $0.021794 368,960,949 * Low Vol 0.88%215.73%190.74%
1189 BCO BridgeCoin BCO $8,026,559 $0.297280 27,000,000 * ? 0.00%0.00%0.00%
1190 FLUZ Fluz Fluz FLUZ $7,236,676 $0.035339 204,780,000 * Low Vol 0.38%320.10%10.75%
1191 PCH POPCHAIN PCH $6,582,799 $0.007452 883,413,384 * Low Vol -0.01%5.11%8.47%
1192 MINT MintCoin MINT $5,651,253 $0.000227 24,947,260,808 * Low Vol 0.85%4.05%23.94%
1193 FAIR FairCoin FAIR $5,416,427 $0.101824 53,193,831 * Low Vol 0.85%4.16%26.37%
1194 HBX HashBX HBX $5,196,134 $0.012778 406,653,209 * Low Vol 0.04%-0.03%-47.19%
1195 LKK Lykke LKK $5,155,788 $0.016274 316,809,739 * Low Vol 0.11%-10.44%-4.80%
1196 AOG smARTOFGIVING AOG $5,149,041 $0.088556 58,144,778 * Low Vol -7.83%-38.04%-34.66%
1197 COLX ColossusXT COLX $5,120,322 $0.000453 11,301,740,689 Low Vol 0.83%38.73%23.94%
1198 MGD MassGrid MGD $5,068,063 $0.068861 73,598,881 * Low Vol 0.86%-1.40%4.04%
1199 WCT Waves Communi... WCT $4,708,968 $0.472571 9,964,577 * Low Vol 1.79%-4.85%-6.90%
1200 MOON Mooncoin MOON $4,542,334 $0.000020 225,752,546,200 Low Vol 0.95%-5.34%5.15%
1201 OTO OTOCASH OTO $4,531,780 $0.212601 21,315,864 Low Vol 0.92%4.71%26.99%
1202 BMX BitMart Token BMX $4,467,975 $0.032620 136,968,673 * Low Vol 0.43%-3.21%10.75%
1203 BWT Bittwatt BWT $4,381,505 $0.014378 304,738,623 * Low Vol 0.92%-4.57%38.60%
1204 BCA Bitcoin Atom BCA $4,306,499 $0.233808 18,418,931 Low Vol 7.30%13.73%36.17%
1205 VITES Vites VITES $4,138,729 $0.000113 36,500,800,987 Low Vol 0.92%6.18%21.74%
1206 GRID Grid+ GRID $3,910,833 $0.099673 39,236,491 * Low Vol 0.95%-15.12%39.22%
1207 GCC Global Crypto... GCC $3,763,246 $0.002990 1,258,644,529 * ? 0.00%0.00%0.00%
1208 FNKOS FNKOS FNKOS $3,728,647 $0.024181 154,196,479 * Low Vol 0.00%1.35%-0.79%
1209 EQL Equal EQL $3,625,991 $0.004549 797,054,935 * Low Vol 0.00%0.00%-2.48%
1210 ATX Aston ATX $3,550,385 $0.004309 824,000,000 * Low Vol 0.93%44.04%6.98%
1211 RSTR Ondori RSTR $3,525,755 $0.000093 37,727,701,634 ? 0.00%0.00%0.00%
1212 BITG BitGreen BITG $3,377,452 $0.369870 9,131,468 Low Vol 0.93%-8.22%-13.71%
1213 VZT Vezt VZT $3,183,547 $0.037051 85,923,168 * Low Vol 0.00%-0.10%31.41%
1214 OBSR Observer OBSR $2,987,324 $0.002231 1,338,928,788 Low Vol -1.03%-31.07%-4.27%
1215 XBY XTRABYTES XBY $2,853,110 $0.006635 430,000,000 * ? 0.00%0.00%0.00%
1216 CSNO BitDice CSNO $2,814,848 $0.040212 70,000,000 * Low Vol -3.39%-4.55%14.59%
1217 BBK Brickblock BBK $2,725,715 $0.036279 75,131,283 * Low Vol 0.86%0.76%-18.54%
1218 XP Experience Po... XP $2,713,345 $0.000010 279,165,452,558 Low Vol 3.36%-88.43%48.77%
1219 RMT SureRemit RMT $2,681,707 $0.005363 500,000,000 * Low Vol 4.63%-39.89%-12.59%
1220 HORUS HorusPay HORUS $2,612,366 $0.002993 872,861,114 * Low Vol 24.66%-1.39%24.53%
1221 WET WeShow Token WET $2,551,325 $0.015972 159,732,931 * Low Vol -37.86%6.60%-47.87%
1222 IOG Playgroundz IOG $2,539,917 $0.088979 28,545,120 * Low Vol 0.00%0.00%0.00%
1223 STA Starta STA $2,421,037 $0.484637 4,995,565 * Low Vol 1.68%-4.00%14.31%
1224 BIS Bismuth BIS $2,388,470 $0.156263 15,284,918 Low Vol 0.93%-5.16%?
1225 HPC Happycoin HPC $2,355,070 $0.117489 20,045,069 Low Vol 0.84%6.54%38.15%
1226 FAB Fast Access B... FAB $2,310,628 $0.081590 28,320,115 * Low Vol -16.11%-12.69%4.45%
1227 OIO Online OIO $2,125,564 $0.002422 877,660,690 * Low Vol 0.00%0.00%47.56%
1228 FLASH Flash FLASH $2,102,685 $0.002336 900,000,000 * ? 0.00%0.00%0.00%
1229 CPAY Cryptopay CPAY $2,070,984 $0.030300 68,348,672 * Low Vol 22.72%30.72%20.34%
1230 DNA EncrypGen DNA $2,019,423 $0.030127 67,029,977 * Low Vol 0.89%-1.34%6.99%
1231 ALX ALAX ALX $1,937,283 $0.003852 502,909,380 * Low Vol 0.86%3.01%9.55%
1232 NEOX NEOX NEOX $1,875,244 $1.75 1,071,703 * ? 0.00%0.00%0.00%
1233 ALIS ALIS ALIS $1,869,234 $0.047458 39,387,437 * Low Vol 0.83%1.56%-18.91%
1234 SAFE SafeCoin SAFE $1,848,767 $0.066658 27,735,063 Low Vol 4.26%-11.58%-16.29%
1235 VIPS Vipstar Coin VIPS $1,806,480 $0.000052 34,940,220,982 * ? 0.00%0.00%0.00%
1236 MYST Mysterium MYST $1,715,082 $0.072450 23,672,502 * Low Vol 0.83%5.06%20.05%
1237 TTV TV-TWO TTV $1,696,186 $0.004045 419,324,906 * Low Vol 0.86%1.60%-62.50%
1238 TWINS win.win TWINS $1,693,279 $0.000964 1,756,946,214 * Low Vol 0.00%0.00%44.97%
1239 PURA Pura PURA $1,641,974 $0.009336 175,868,635 ? 0.00%0.00%0.00%
1240 SKY Scopuly SKY $1,635,606 $0.000774 2,113,790,933 * ? 0.00%0.00%0.00%
1241 BCY BitCrystals BCY $1,610,970 $0.070481 22,856,783 * Low Vol 0.13%0.47%-2.61%
1242 XSD SounDAC XSD $1,572,453 $0.107837 14,581,806 * Low Vol 0.46%114.96%142.34%
1243 ROBET RoBET ROBET $1,569,527 $1.97 798,697 * Low Vol 0.77%-2.24%-10.36%
1244 ETK EnergiToken ETK $1,556,296 $0.000840 1,852,153,500 * Low Vol 2.19%31.76%14.43%
1245 IFOOD Ifoods Chain IFOOD $1,504,183 $0.000602 2,499,999,990 * ? 0.00%0.00%0.00%
1246 XPD PetroDollar XPD $1,456,875 $0.022766 63,993,275 Low Vol 0.84%-5.79%18.06%
1247 BTT Blocktrade Token BTT $1,416,215 $0.025599 55,323,943 * Low Vol 0.86%-1.32%5.93%
1248 WYS wys Token WYS $1,413,653 $0.013813 102,339,600 * Low Vol 0.00%-0.43%56.28%
1249 DRT DomRaider DRT $1,403,360 $0.002373 591,500,000 * Low Vol 0.93%-8.27%4.58%
1250 ATL ATLANT ATL $1,373,725 $0.025357 54,175,041 * Low Vol -2.49%1.27%7.13%
1251 QRK Quark QRK $1,360,533 $0.005258 258,736,563 ? 0.00%0.00%0.00%
1252 HEAT HEAT HEAT $1,305,306 $0.031680 41,202,247 * ? 0.00%0.00%0.00%
1253 LEV Leverj LEV $1,271,390 $0.010766 118,090,511 * Low Vol 0.00%0.00%19.10%
1254 TRTT Trittium TRTT $1,170,758 $0.009461 123,748,808 * ? 0.00%0.00%0.00%
1255 KB3 B3Coin KB3 $1,167,311 $0.001560 748,076,610 Low Vol 0.82%2.83%13.54%
1256 XPA XPA XPA $1,148,794 $0.020092 57,177,751 * ? 0.00%0.00%0.00%
1257 MRT Miners' Rewar... MRT $1,097,528 $0.109753 10,000,000 * Low Vol 0.83%4.00%49.03%
1258 BC Block-Chain.com BC $1,095,674 $0.005292 207,051,787 * Low Vol 0.86%9.74%29.19%
1259 DIT Digital Insur... DIT $1,089,405 $0.004849 224,644,536 * Low Vol 0.89%2.29%29.69%
1260 THC HempCoin THC $1,078,584 $0.004417 244,172,892 Low Vol 0.84%19.34%110.39%
1261 DAR Darcrus DAR $1,070,309 $0.078697 13,600,388 * ? 0.00%0.00%0.00%
1262 42 42-coin 42 $1,066,888 $25402.11 41.999954 Low Vol 0.90%5.48%20.82%
1263 UFO Uniform Fisca... UFO $1,066,799 $0.000280 3,808,054,700 ? 0.00%0.00%0.00%
1264 DRPU DCORP Utility DRPU $1,054,629 $0.298730 3,530,373 * Low Vol 0.92%8.62%6.65%
1265 SHND StrongHands SHND $1,046,355 $1.1e-07 9,296,455,552,491 Low Vol 0.96%30.34%-9.62%
1266 PWR PWR Coin PWR $1,035,477 $0.000107 9,664,500,811 Low Vol 0.29%-1.58%17.25%
1267 IXC Ixcoin IXC $1,006,181 $0.047742 21,075,381 * Low Vol 0.00%2.00%112.35%
1268 EQT EquiTrader EQT $1,002,477 $0.081385 12,317,770 ? 0.00%0.00%0.00%
1269 ZIPT Zippie ZIPT $991,215 $0.003655 271,196,892 * Low Vol 0.86%-1.25%38.84%
1270 IND Indorse Token IND $981,044 $0.026175 37,480,419 * Low Vol 0.36%6.47%13.35%
1271 EFL e-Gulden EFL $980,283 $0.057425 17,070,713 Low Vol 0.85%-10.45%17.02%
1272 SOAR Soarcoin SOAR $979,751 $0.000906 1,081,269,353 * Low Vol 0.83%18.90%-0.84%
1273 XLR Solaris XLR $956,076 $0.565074 1,691,948 * ? 0.00%0.00%0.00%
1274 ESP Espers ESP $926,599 $0.000040 22,888,373,670 Low Vol -18.00%-15.78%4.94%
1275 PIX Lampix PIX $919,627 $0.006796 135,322,017 * Low Vol 0.83%10.56%13.53%
1276 BUZZ BuzzCoin BUZZ $906,112 $0.000045 20,000,000,000 Low Vol 0.83%4.04%5.51%
1277 BWK Bulwark BWK $893,603 $0.048960 18,251,714 ? 0.00%0.00%0.00%
1278 XES Proxeus XES $889,962 $0.004379 203,240,350 * Low Vol 0.86%-14.94%-13.02%
1279 SIC Swisscoin SIC $856,578 $0.000093 9,167,639,231 ? 0.00%0.00%0.00%
1280 SVD savedroid SVD $850,295 $0.000316 2,688,339,238 * Low Vol 0.92%-11.65%10.83%
1281 MAX Maxcoin MAX $842,111 $0.013705 61,445,805 Low Vol 0.85%3.20%-12.30%
1282 SPRTS Sprouts SPRTS $831,446 $5.3e-08 15,725,082,386,044 * ? 0.00%0.00%0.00%
1283 X8X X8X Token X8X $819,009 $0.010432 78,507,341 * Low Vol 0.86%-13.74%-20.46%
1284 CANN CannabisCoin CANN $810,468 $0.010494 77,231,176 Low Vol 0.00%0.42%17.72%
1285 CLN Colu Local Ne... CLN $794,749 $0.007583 104,804,693 * Low Vol 7.63%16.99%-11.30%
1286 ETT EncryptoTel [... ETT $788,169 $0.012686 62,131,190 * Low Vol 0.84%3.71%26.63%
1287 BDG BitDegree BDG $785,788 $0.002155 364,570,570 * Low Vol 0.84%2.04%-10.36%
1288 XRA Xriba XRA $785,120 $0.008819 89,030,264 * Low Vol 0.62%4.18%-17.96%
1289 XNV Nerva XNV $766,119 $0.048190 15,898,012 Low Vol 0.92%2.03%29.65%
1290 NER Nerves NER $760,771 $0.000233 3,258,944,260 * Low Vol 0.00%0.00%0.00%
1291 ALB ALBOS ALB $758,025 $0.000078 9,720,590,531 * Low Vol -0.01%12.15%-5.05%
1292 TZC TrezarCoin TZC $756,087 $0.004700 160,853,900 Low Vol 0.83%23.37%79.77%
1293 HERC Hercules HERC $732,779 $0.016295 44,968,656 * ? 0.00%0.00%0.00%
1294 TMC Timicoin TMC $728,236 $0.002296 317,149,560 * ? 0.00%0.00%0.00%
1295 PSM PRASM PSM $724,250 $0.000327 2,213,140,827 * Low Vol 0.00%3.66%79.05%
1296 ORB Orbitcoin ORB $722,609 $0.224370 3,220,616 Low Vol 0.00%0.00%-33.42%
1297 DOV Dovu DOV $722,351 $0.001807 399,758,698 * Low Vol 0.82%3.79%-13.82%
1298 SETH Sether SETH $721,140 $0.035812 20,136,683 * Low Vol 0.86%-6.22%31.38%
1299 RVT Rivetz RVT $714,602 $0.027229 26,244,468 * Low Vol 0.83%-20.06%-2.81%
1300 KRM Karma KRM $711,895 $0.000399 1,782,809,241 * Low Vol 3.88%-6.74%-1.80%
1301 AVINOC AVINOC AVINOC $703,047 $0.001806 389,244,472 * Low Vol 0.86%-26.49%-4.58%
1302 SEAL Seal Network SEAL $696,241 $0.001352 515,110,690 * Low Vol 0.86%7.09%-2.82%
1303 ARB ARBITRAGE ARB $687,072 $0.141679 4,849,510 * Low Vol 6.37%4.96%-32.03%
1304 DOGET Doge Token DOGET $680,484 $0.000076 8,900,000,000 * ? 0.00%0.00%0.00%
1305 MOTO Motocoin MOTO $667,442 $0.033979 19,642,673 Low Vol 0.84%4.99%22.03%
1306 NOR Noir NOR $661,876 $0.034016 19,457,655 Low Vol 0.92%2.43%19.69%
1307 COIN Coinvest COIN $661,484 $0.056054 11,800,845 * Low Vol 0.86%19.09%14.91%
1308 REAL REAL REAL $656,510 $0.065287 10,055,817 * Low Vol 0.00%0.84%119.44%
1309 FDX FidentiaX FDX $651,529 $0.006205 105,000,000 * Low Vol 0.53%-22.51%-27.42%
1310 ONG SoMee.Social ONG $649,412 $0.013366 48,586,897 * Low Vol 0.95%-3.49%9.92%
1311 VLD Vetri VLD $645,108 $0.002569 251,160,100 * Low Vol 0.04%-16.63%-1.04%
1312 XLQ ALQO XLQ $633,113 $0.011027 57,412,659 ? 0.00%0.00%0.00%
1313 KARMA KARMA KARMA $632,380 $0.000192 3,299,031,186 * Low Vol 1.12%21.80%2.79%
1314 DEEX DEEX DEEX $622,441 $0.011011 56,528,700 * Low Vol 0.03%-13.01%5.26%
1315 CRED Verify CRED $614,489 $0.045488 13,508,864 * Low Vol 0.00%0.20%98.86%
1316 DCY Dinastycoin DCY $614,390 $0.000328 1,871,814,875 Low Vol 0.00%0.50%19.73%
1317 ZEIT Zeitcoin ZEIT $609,403 $0.000016 36,971,233,768 Low Vol 0.14%-62.87%330.75%
1318 TKS Tokes TKS $594,927 $0.172158 3,455,702 * ? 0.00%0.00%0.00%
1319 GLT GlobalToken GLT $587,016 $0.008155 71,982,300 Low Vol 0.84%12.83%124.94%
1320 LMC LoMoCoin LMC $584,405 $0.002153 271,391,629 * ? 0.00%0.00%0.00%
1321 GTM Gentarium GTM $581,906 $0.169968 3,423,625 Low Vol 0.93%-9.00%-25.13%
1322 CCRB CryptoCarbon CCRB $570,500 $0.023106 24,690,718 * Low Vol 0.25%4.31%24.05%
1323 DTB Databits DTB $566,293 $0.024894 22,747,809 * Low Vol 0.00%0.00%0.00%
1324 POP PopularCoin POP $557,453 $0.000141 3,952,037,569 Low Vol -0.33%-35.13%66.43%
1325 SPN Sapien SPN $543,328 $0.002647 205,262,553 * Low Vol 0.86%7.33%99.91%
1326 DEV DeviantCoin DEV $541,974 $0.035082 15,448,969 ? 0.00%0.00%0.00%
1327 HUSH Hush HUSH $528,181 $0.093621 5,641,700 Low Vol 0.98%-18.84%8.84%
1328 TGT Target Coin TGT $526,521 $0.000553 952,429,892 * ? 0.00%0.00%0.00%
1329 GOLF Golfcoin GOLF $488,744 $0.000017 28,365,778,887 * ? 0.00%0.00%0.00%
1330 WDC WorldCoin WDC $487,698 $0.004078 119,606,941 Low Vol 2.84%2.74%11.45%
1331 SMLY SmileyCoin SMLY $483,143 $0.000019 25,960,250,000 Low Vol 1.02%5.73%38.18%
1332 MFTU Mainstream Fo... MFTU $482,531 $0.000449 1,075,139,615 * Low Vol 0.42%-4.31%131.76%
1333 HORSE Ethouse HORSE $470,055 $0.004249 110,618,782 * Low Vol 0.00%0.00%5.85%
1334 HYP HyperStake HYP $467,798 $0.000340 1,376,719,887 * Low Vol 0.84%4.04%-7.04%
1335 ERT Eristica ERT $467,649 $0.002712 172,467,627 * Low Vol 0.00%0.00%-27.96%
1336 ETBS Ethbits ETBS $458,615 $0.280551 1,634,691 * ? 0.00%0.00%0.00%
1337 WSD White Standard WSD $443,185 $1.01 439,402 * ? 0.00%0.00%0.00%
1338 NTRN Neutron NTRN $443,108 $0.011326 39,121,694 * Low Vol 0.83%15.99%18.04%
1339 CCL CYCLEAN CCL $441,458 $0.000651 678,451,267 * Low Vol -9.14%7.99%-3.43%
1340 XMG Magi XMG $441,056 $0.049507 8,908,968 Low Vol 0.84%36.92%61.83%
1341 PEDI Pedity PEDI $439,351 $0.000321 1,368,610,817 * ? 0.00%0.00%0.00%
1342 FKX Knoxstertoken FKX $435,382 $0.003001 145,077,343 * Low Vol 0.94%-0.32%14.11%
1343 SUPER SuperCoin SUPER $429,974 $0.008492 50,630,265 Low Vol 0.85%-1.46%111.40%
1344 REF RefToken REF $418,732 $0.416649 1,005,000 * Low Vol 0.86%0.76%41.15%
1345 HLM Helium HLM $414,166 $0.039572 10,466,082 Low Vol 0.92%10.70%-35.98%
1346 BTCS Bitcoin Scrypt BTCS $410,357 $0.023295 17,615,950 Low Vol -0.07%-6.95%-12.54%
1347 EUNO EUNO EUNO $408,805 $0.017121 23,876,743 Low Vol 1.40%8.41%-15.19%
1348 DP DigitalPrice DP $406,683 $0.020560 19,780,674 * ? 0.00%0.00%0.00%
1349 VULC VULCANO VULC $403,080 $0.001814 222,181,064 Low Vol 0.93%-14.62%-9.14%
1350 XCN Cryptonite XCN $401,241 $0.000566 708,506,520 Low Vol 0.84%-10.81%-0.76%
1351 CAT BitClave CAT $398,348 $0.000794 501,394,406 * Low Vol 0.00%0.00%23.62%
1352 FRC Freicoin FRC $397,431 $0.012238 32,476,453 ? 0.00%0.00%0.00%
1353 MORE Mithril Ore MORE $394,141 $30.91 12,752 * Low Vol 0.86%1.27%16.03%
1354 IVY Ivy IVY $391,743 $0.001244 314,840,619 * Low Vol 0.00%0.37%-61.29%
1355 PUT PutinCoin PUT $389,248 $0.000528 737,018,257 Low Vol 0.82%20.66%15.69%
1356 SHARD Shard SHARD $386,601 $0.025493 15,164,988 ? 0.00%0.00%0.00%
1357 INCO Incodium INCO $386,454 $0.000043 8,920,293,789 * Low Vol -0.01%0.22%-17.54%
1358 POSW PoSW Coin POSW $386,273 $0.008759 44,100,000 * Low Vol 0.00%0.00%15.49%
1359 BIO BioCoin BIO $383,606 $0.000454 845,785,803 * Low Vol 0.92%4.16%24.08%
1360 ANC Anoncoin ANC $382,437 $0.181222 2,110,317 Low Vol -2.21%-2.13%16.29%
1361 MNC Moneynet MNC $378,931 $0.000095 3,975,752,161 * Low Vol -0.01%-20.93%18.39%
1362 ATM ATMChain ATM $377,388 $0.000081 4,660,285,460 * Low Vol 0.00%0.00%0.00%
1363 BRZC Breezecoin BRZC $377,133 $0.004479 84,205,235 * ? 0.00%0.00%-67.54%
1364 LDOGE LiteDoge LDOGE $373,732 $0.000024 15,268,672,575 * Low Vol 2.58%2.17%7.89%
1365 VOISE Voise VOISE $373,321 $0.000680 549,336,806 * Low Vol 0.83%17.03%0.99%
1366 TIX Blocktix TIX $371,906 $0.009298 40,000,000 * Low Vol 0.95%0.39%11.14%
1367 QWARK Qwark QWARK $370,031 $0.005550 66,672,937 * Low Vol -3.13%-3.76%-15.74%
1368 TRC Terracoin TRC $367,953 $0.016043 22,935,396 Low Vol 0.67%11.13%-10.18%
1369 UNI Universe UNI $366,344 $0.004644 78,888,534 * Low Vol -1.57%-2.69%-1.32%
1370 DEM Deutsche eMark DEM $366,275 $0.008721 41,997,618 Low Vol 0.85%2.71%19.16%
1371 EL Elcoin EL $365,637 $0.032620 11,208,967 * Low Vol 0.83%0.33%-4.35%
1372 FGC FantasyGold FGC $354,023 $0.022054 16,052,433 ? 0.00%0.00%0.00%
1373 SNOV Snovian.Space SNOV $346,333 $0.001134 305,533,358 * Low Vol 0.89%7.35%34.26%
1374 ZNY Bitzeny ZNY $342,576 $0.004531 75,614,500 Low Vol 0.83%-45.13%39.43%
1375 ZENI Zennies ZENI $339,371 $0.000339 1,000,812,836 * Low Vol 0.00%3.83%24.56%
1376 BTXC Bettex Coin BTXC $338,127 $0.056694 5,964,105 Low Vol 0.93%6.00%-3.27%
1377 GPT GoPower GPT $331,518 $0.004081 81,227,046 * Low Vol 0.84%-37.45%27.75%
1378 ADC AudioCoin ADC $331,279 $0.000340 974,945,744 Low Vol 0.84%-21.97%-19.04%
1379 TROLL Trollcoin TROLL $330,387 $0.000561 589,223,945 ? 0.00%0.00%0.00%
1380 KST StarCoin KST $327,442 $0.000217 1,511,631,077 * Low Vol -0.01%-9.12%-19.20%
1381 START Startcoin START $326,779 $0.007249 45,079,785 Low Vol 0.84%9.16%58.96%
1382 TAG TagCoin TAG $326,534 $0.050752 6,433,866 Low Vol 0.00%0.00%56.12%
1383 NETKO Netko NETKO $326,029 $0.040614 8,027,490 Low Vol 0.00%0.00%35.53%
1384 PAK Pakcoin PAK $323,065 $0.004710 68,594,750 Low Vol 0.00%0.00%23.66%
1385 WGO WavesGo WGO $311,611 $0.039458 7,897,196 * Low Vol 0.00%1.53%174.48%
1386 WAND WandX WAND $307,846 $0.025142 12,244,135 * Low Vol -3.30%4.11%21.59%
1387 SIG Spectiv SIG $300,394 $0.001247 240,842,827 * Low Vol 21.63%2.48%-12.18%
1388 EGC EverGreenCoin EGC $298,569 $0.021571 13,841,243 ? 0.00%0.00%0.00%
1389 CARBON Carboncoin CARBON $292,448 $0.000019 15,392,022,539 Low Vol 0.00%-0.16%-27.26%
1390 FOR FORCE FOR $288,674 $0.002054 140,516,265 * ? 0.00%0.00%0.00%
1391 MNP MNPCoin MNP $288,082 $0.131424 2,191,996 Low Vol -0.84%3.69%10.96%
1392 WIRE AirWire WIRE $279,939 $0.002332 120,058,126 ? 0.00%0.00%0.00%
1393 REX imbrex REX $274,572 $0.031703 8,660,756 * Low Vol 0.59%41.01%-18.32%
1394 PIPL PiplCoin PIPL $273,877 $0.003282 83,444,258 * Low Vol 0.86%5.34%30.95%
1395 GXX GravityCoin GXX $271,560 $0.127082 2,136,883 Low Vol 0.84%-23.80%-20.30%
1396 MODX MODEL-X-coin MODX $269,183 $0.022337 12,050,832 * Low Vol 63.02%4.15%80.95%
1397 SCL Sociall SCL $268,390 $0.016058 16,714,020 * Low Vol 0.00%1.02%0.35%
1398 SWIFT SwiftCash SWIFT $267,344 $0.002948 90,684,271 Low Vol 0.92%0.30%10.24%
1399 JSE JSECOIN JSE $262,398 $0.000592 443,479,880 * Low Vol 1.62%25.55%111.98%
1400 BLU BlueCoin BLU $260,364 $0.000453 574,683,675 Low Vol 0.85%-15.31%-29.57%
1401 EDRC EDRCoin EDRC $259,626 $0.088572 2,931,224 * Low Vol -0.62%-3.26%10.00%
1402 IPSX IP Exchange IPSX $258,785 $0.000283 915,581,787 * Low Vol 0.87%-50.37%-50.07%
1403 SRCOIN SRCOIN SRCOIN $256,061 $0.000051 5,052,048,084 * Low Vol 12.41%-7.18%-7.24%
1404 OPT Opus OPT $255,444 $0.001824 140,080,549 * Low Vol 0.83%-0.66%-36.07%
1405 MFC MFCoin MFC $252,885 $0.013416 18,848,887 Low Vol 0.92%-5.35%4.97%
1406 XGOX XGOX XGOX $249,183 $0.000105 2,379,530,425 Low Vol 0.80%3.91%20.87%
1407 JC Jesus Coin JC $248,044 $0.000014 17,979,550,689 * ? 0.00%0.00%0.00%
1408 BETR BetterBetting BETR $246,901 $0.001317 187,527,367 * Low Vol -4.80%-16.44%-7.33%
1409 MEC Megacoin MEC $246,082 $0.006456 38,116,537 Low Vol 0.85%13.96%-13.30%
1410 LANA LanaCoin LANA $242,578 $0.000227 1,070,853,292 Low Vol 0.83%6.09%24.13%
1411 DAN Daneel DAN $240,968 $0.004535 53,129,323 * Low Vol 4.15%3.91%-3.04%
1412 DOPE DopeCoin DOPE $240,045 $0.002054 116,845,228 * Low Vol 0.00%0.00%0.00%
1413 ARG Argentum ARG $238,118 $0.020161 11,810,830 Low Vol 0.85%4.05%23.38%
1414 BITS Bitstar BITS $238,101 $0.011693 20,363,010 * Low Vol 0.00%0.00%32.70%
1415 GZRO Gravity GZRO $238,035 $0.000113 2,099,308,507 Low Vol 0.92%4.56%24.08%
1416 VME VeriME VME $237,615 $0.001339 177,448,390 * Low Vol 0.86%-0.09%-74.05%
1417 PING CryptoPing PING $237,412 $0.023855 9,952,089 * Low Vol 0.65%1.93%6.48%
1418 POLL ClearPoll POLL $235,870 $0.033696 6,999,991 * Low Vol 0.00%3.18%-10.50%
1419 OPCX OPCoinX OPCX $233,770 $0.001474 158,591,538 Low Vol 0.93%64.70%-18.79%
1420 BLTG Block-Logic BLTG $233,684 $0.010205 22,899,329 * Low Vol 0.92%-15.55%-12.76%
1421 NAVI Naviaddress NAVI $233,523 $0.000963 242,550,845 * Low Vol 0.92%2.34%19.25%
1422 FRST FirstCoin FRST $233,290 $0.007475 31,207,528 Low Vol 0.83%-12.50%63.78%
1423 PHO Photon PHO $232,722 $0.000008 29,039,747,130 Low Vol 1.02%-15.45%0.22%
1424 TRUMP TrumpCoin TRUMP $230,180 $0.034853 6,604,387 Low Vol 0.67%0.78%8.79%
1425 CTX Centauri CTX $227,464 $0.005669 40,121,500 Low Vol -1.06%-0.06%6.01%
1426 INSN InsaneCoin INSN $227,165 $0.009627 23,595,563 Low Vol 0.83%3.81%19.02%
1427 LUC Level Up Coin LUC $226,077 $0.000227 996,923,370 * Low Vol 0.93%103.86%-15.33%
1428 FLOT Fire Lotto FLOT $225,286 $0.008198 27,481,717 * Low Vol 7.34%-5.99%-16.83%
1429 NCP Newton Coin P... NCP $224,043 $0.000001 179,303,615,446 Low Vol 0.70%-38.58%-36.43%
1430 MCW Mocrow MCW $220,744 $0.108770 2,029,459 * Low Vol 0.41%-3.20%-42.27%
1431 SNRG Synergy SNRG $220,562 $0.046778 4,715,072 * Low Vol 0.84%18.25%35.24%
1432 NYAN Nyancoin NYAN $218,746 $0.000678 322,805,606 Low Vol 0.83%3.76%23.31%
1433 HODL HOdlcoin HODL $217,300 $0.000935 232,524,610 ? 0.00%0.00%0.00%
1434 WRC Worldcore WRC $216,611 $0.001216 178,103,291 * Low Vol 0.00%0.00%-20.06%
1435 RUP Rupee RUP $216,516 $0.006201 34,916,200 Low Vol 0.81%-33.83%-3.95%
1436 TIG Tigereum TIG $215,547 $0.011834 18,214,795 * Low Vol 0.86%-22.44%-24.15%
1437 NBR Niobio Cash NBR $214,671 $0.001671 128,453,307 Low Vol 1.45%11.50%33.32%
1438 DOGEC DogeCash DOGEC $209,449 $0.057941 3,614,880 ? 0.00%0.00%0.00%
1439 PAWS PAWS Fund PAWS $206,733 $0.108131 1,911,884 ? 0.00%0.00%0.00%
1440 ARCO AquariusCoin ARCO $206,302 $0.087780 2,350,224 * Low Vol 0.83%-4.58%28.09%
1441 ARY Block Array ARY $205,893 $0.003009 68,430,738 * Low Vol 0.00%0.00%2.12%
1442 SMS Speed Mining ... SMS $205,406 $1.96 104,680 * ? 0.00%0.00%0.00%
1443 HNC Helleniccoin HNC $204,668 $0.002945 69,499,892 Low Vol 0.84%3.27%11.89%
1444 JOT Jury.Online T... JOT $204,660 $0.020341 10,061,687 * Low Vol 0.93%3.41%10.97%
1445 CAT BlockCAT CAT $204,039 $0.027722 7,360,121 * Low Vol 0.94%-38.40%-35.26%
1446 SHPING SHPING SHPING $203,132 $0.000249 815,369,493 * Low Vol 0.86%0.76%14.40%
1447 BLAST BLAST BLAST $203,090 $0.004078 49,804,057 Low Vol -25.75%-20.41%13.91%
1448 SHDW Shadow Token SHDW $202,176 $0.028882 7,000,000 * Low Vol 0.83%4.04%-1.54%
1449 HUZU HUZU HUZU $201,560 $0.046942 4,293,773 Low Vol 0.92%34.63%-24.96%
1450 STAC StarterCoin STAC $200,229 $0.000585 342,007,189 * Low Vol 0.86%11.71%-13.03%
1451 GOOD Goodomy GOOD $199,082 $0.000321 620,508,777 * ? 0.00%0.00%0.00%
1452 RNTB BitRent RNTB $196,830 $0.000234 841,738,500 * Low Vol 0.50%2.22%28.77%
1453 ADH AdHive ADH $194,866 $0.001483 131,376,614 * Low Vol 1.96%-2.13%-2.92%
1454 V Version V $194,717 $0.000340 573,047,977 Low Vol 0.84%4.04%23.95%
1455 TOA ToaCoin TOA $194,311 $0.000053 3,644,626,503 Low Vol -0.38%-23.19%-29.21%
1456 FJC FujiCoin FJC $193,526 $0.000091 2,120,137,925 Low Vol 0.00%0.00%1.98%
1457 CRC CryCash CRC $191,681 $0.041508 4,617,936 * Low Vol 1.08%-0.46%12.81%
1458 SEND Social Send SEND $191,211 $0.004944 38,677,760 * Low Vol 1.33%-52.10%-30.59%
1459 ODN Obsidian ODN $189,403 $0.002832 66,889,078 * Low Vol 0.83%-49.16%-37.27%
1460 FT Fabric Token FT $187,639 $0.007630 24,593,615 * Low Vol 0.86%-2.27%23.30%
1461 ENTRC EnterCoin ENTRC $187,429 $0.062476 3,000,000 * Low Vol 0.92%4.16%-19.35%
1462 ELIX Elixir ELIX $185,917 $0.005253 35,393,742 * Low Vol 0.85%7.23%24.66%
1463 OROX Cointorox OROX $184,779 $0.039686 4,656,082 * Low Vol 0.92%-63.51%-62.38%
1464 SPD Stipend SPD $183,506 $0.016538 11,096,013 ? 0.00%0.00%0.00%
1465 BTB BitBall BTB $181,056 $0.000674 268,459,675 * Low Vol 0.92%135.95%113.45%
1466 XCLR ClearCoin XCLR $179,503 $0.000340 527,873,733 * Low Vol 0.92%56.18%0.30%
1467 IC Ignition IC $176,429 $0.172764 1,021,210 ? 0.00%0.00%0.00%
1468 VIT VIT VIT $175,647 $0.000308 569,687,276 * Low Vol 0.00%0.00%-55.03%
1469 ESZ EtherSportz ESZ $175,525 $0.028045 6,258,667 * Low Vol 0.00%1.39%-27.63%
1470 OPAL Opal OPAL $175,100 $0.011553 15,156,364 * Low Vol -3.87%4.88%23.94%
1471 PCN PeepCoin PCN $174,847 $0.000003 56,684,377,182 * Low Vol -0.38%-15.96%-10.93%
1472 SGR Sugar Exchange SGR $172,722 $0.006540 26,408,254 * ? 0.00%0.00%0.00%
1473 BTDX Bitcloud BTDX $170,896 $0.005700 29,984,126 * ? 0.00%0.00%0.00%
1474 LABX Stakinglab LABX $169,977 $0.419533 405,158 * Low Vol 38.52%-9.28%51.57%
1475 NTK NetKoin NTK $169,774 $0.000038 4,453,537,916 * Low Vol -12.83%-37.01%-21.70%
1476 BITBTC bitBTC BITBTC $169,213 $4144.43 40.829 * ? 0.00%0.00%0.00%
1477 ICNQ Iconiq Lab Token ICNQ $168,207 $0.043598 3,858,186 * Low Vol 0.86%0.51%15.50%
1478 BTB BitBar BTB $167,119 $4.01 41,707 Low Vol -1.75%-2.61%18.19%
1479 2GIVE 2GIVE 2GIVE $166,896 $0.000320 521,453,114 Low Vol 0.00%0.00%20.48%
1480 XPY PayCoin XPY $166,102 $0.013847 11,995,342 Low Vol 0.84%-5.83%12.99%
1481 VSX Vsync VSX $164,925 $0.001027 160,559,294 ? 0.00%0.00%0.00%
1482 SGN Signals Network SGN $163,077 $0.001850 88,138,749 * Low Vol 0.00%-0.22%1.44%
1483 BITSILVER bitSilver BITSILVER $162,938 $7.66 21,280 * ? 0.00%0.00%0.00%
1484 MTRC ModulTrade MTRC $162,704 $0.004422 36,793,319 * Low Vol -1.60%9.47%-0.94%
1485 MAG Magnet MAG $161,885 $0.004018 40,292,939 ? 0.00%0.00%0.00%
1486 AIB Advanced Inte... AIB $161,331 $0.004911 32,852,523 Low Vol 0.07%-50.74%21.98%
1487 ACC AdCoin ACC $160,765 $0.010194 15,770,901 Low Vol 0.83%-21.97%-27.00%
1488 DAY Chronologic DAY $160,607 $0.183383 875,802 * Low Vol 1.67%9.75%26.01%
1489 SUR Suretly SUR $159,337 $0.679018 234,658 * Low Vol 1.25%1.92%-0.20%
1490 CROAT CROAT CROAT $157,679 $0.002381 66,219,913 Low Vol 0.93%4.16%-10.50%
1491 MONK Monkey Project MONK $155,934 $0.023957 6,508,996 ? 0.00%0.00%0.00%
1492 BQ bitqy BQ $155,125 $0.000050 3,112,670,515 * Low Vol 0.95%7.51%-40.47%
1493 BTB Bitibu Coin BTB $152,125 $0.035774 4,252,372 * Low Vol 0.49%-4.34%-2.55%
1494 YUP Crowdholding YUP $151,859 $0.000779 195,059,524 * Low Vol 0.86%0.93%-21.42%
1495 XAP Apollon XAP $151,629 $0.001020 148,585,276 Low Vol 0.93%22.42%114.75%
1496 KUE Kuende KUE $149,474 $0.000247 606,046,451 * Low Vol 0.86%-56.38%-57.69%
1497 ELET Elementeum ELET $149,179 $0.189281 788,136 * Low Vol 0.00%0.72%76.68%
1498 PTS PitisCoin PTS $148,521 $0.000271 547,196,117 * ? 0.00%0.00%0.00%
1499 611 SixEleven 611 $148,462 $0.311478 476,638 ? 0.00%0.00%0.00%
1500 WOMEN WomenCoin WOMEN $148,385 $0.000003 48,459,472,454 ? 0.00%0.00%0.00%
1501 FND FundRequest FND $148,225 $0.003102 47,782,545 * Low Vol 0.47%40.51%39.67%
1502 CYFM CyberFM CYFM $147,992 $0.000003 51,200,000,000 * Low Vol 0.56%69.88%70.90%
1503 DEAL iDealCash DEAL $145,858 $0.000108 1,348,448,251 Low Vol 0.00%0.00%18.36%
1504 MYB MyBit MYB $143,821 $0.000935 153,896,462 * Low Vol 0.95%10.77%-53.19%
1505 GETX Guaranteed Et... GETX $143,051 $0.000477 300,000,000 * Low Vol 0.46%-15.53%13.52%
1506 SPR SpreadCoin SPR $142,958 $0.012811 11,159,260 Low Vol 0.00%1.45%55.32%
1507 TIT TittieCoin TIT $140,614 $0.000112 1,259,816,434 * Low Vol 0.00%2.53%22.14%
1508 TALK BTCtalkcoin TALK $140,507 $0.002152 65,290,635 Low Vol 0.85%57.34%67.87%
1509 KOBO Kobocoin KOBO $140,411 $0.005685 24,700,248 * ? 0.00%0.00%0.00%
1510 ASAFE AllSafe ASAFE $138,616 $0.017871 7,756,681 * Low Vol 1.47%-8.28%35.26%
1511 ECASH Ethereum Cash ECASH $137,344 $0.009741 14,100,000 * Low Vol 0.83%5.27%-0.38%
1512 SKC Skeincoin SKC $135,850 $0.009967 13,629,658 Low Vol 0.85%-26.75%-24.18%
1513 XRA Ratecoin XRA $135,775 $0.001109 122,449,162 * Low Vol 0.00%1.85%57.83%
1514 LOCI LOCIcoin LOCI $134,308 $0.003245 41,387,232 * Low Vol 0.94%12.33%9.46%
1515 RBT Rimbit RBT $134,273 $0.000680 197,581,050 * Low Vol 0.83%25.64%23.94%
1516 KNT Kora Network ... KNT $132,859 $0.000396 335,625,000 * Low Vol 0.00%0.86%56.54%
1517 SMQ SIMDAQ SMQ $132,516 $0.007519 17,623,189 * Low Vol 2.01%-0.77%-3.10%
1518 ADL Adelphoi ADL $131,437 $0.006343 20,722,224 * Low Vol -0.93%-13.36%-12.14%
1519 BRO Bitradio BRO $129,341 $0.016990 7,612,950 * Low Vol 4.43%-15.35%6.17%
1520 MNC Mincoin MNC $125,239 $0.022414 5,587,615 Low Vol 0.86%13.77%67.98%
1521 IRD Iridium IRD $124,064 $0.007010 17,697,558 Low Vol 0.80%3.77%22.69%
1522 ORE Galactrum ORE $123,915 $0.032202 3,848,057 Low Vol 0.92%2.70%-3.30%
1523 NXC Nexium NXC $123,845 $0.001862 66,509,519 * Low Vol 0.83%6.88%25.55%
1524 BITEUR bitEUR BITEUR $123,823 $1.15 107,706 * ? 0.00%0.00%0.00%
1525 ELE Elementrem ELE $123,304 $0.004705 26,205,539 ? 0.00%0.00%0.00%
1526 LDC Leadcoin LDC $123,038 $0.000157 784,399,592 * ? 0.00%0.00%0.00%
1527 CDX CDX Network CDX $121,795 $0.003742 32,550,000 * Low Vol 0.93%-8.31%-22.27%
1528 WEB Webchain WEB $121,694 $0.001020 119,251,367 Low Vol -9.17%-28.93%-49.38%
1529 WIZ CrowdWiz WIZ $121,301 $0.017377 6,980,516 * Low Vol 13.52%23.39%46.59%
1530 SPX Sp8de SPX $121,197 $0.000016 7,783,756,906 * Low Vol 0.86%0.76%-18.79%
1531 MXT MarteXcoin MXT $119,911 $0.034109 3,515,534 Low Vol 0.33%30.01%25.22%
1532 GPKR Gold Poker GPKR $119,636 $0.034257 3,492,289 * Low Vol 1.13%17.87%64.08%
1533 SET Save Environm... SET $119,185 $0.123971 961,395 * Low Vol 0.00%0.00%6.37%
1534 SONIQ Soniq SONIQ $113,387 $0.002268 50,000,000 * Low Vol 0.93%4.72%14.62%
1535 CHESS ChessCoin CHESS $111,906 $0.002071 54,032,769 * Low Vol 0.00%0.00%-12.83%
1536 ONE Menlo One ONE $110,843 $0.000369 300,404,658 * Low Vol 0.00%0.00%13.86%
1537 BITGOLD bitGold BITGOLD $110,839 $584.95 189 * ? 0.00%0.00%0.00%
1538 BTCRED Bitcoin Red BTCRED $109,940 $0.005350 20,550,001 * Low Vol 0.21%-17.47%43.39%
1539 PRIV PRiVCY PRIV $108,218 $0.006555 16,508,939 * Low Vol 9.85%3.74%9.59%
1540 ETHM Ethereum Meta ETHM $107,643 $0.001225 87,842,745 * Low Vol 0.86%0.07%23.00%
1541 ELLA Ellaism ELLA $107,469 $0.005550 19,364,074 Low Vol 17.64%1.51%0.14%
1542 CRAVE Crave CRAVE $106,795 $0.006950 15,366,648 * ? 0.00%0.00%0.00%
1543 HTH Help The Home... HTH $106,029 $0.000093 1,135,448,214 ? 0.00%0.00%0.00%
1544 ETA Etheera ETA $105,180 $0.000015 7,190,226,682 * Low Vol 0.86%89.16%109.85%
1545 ARQ Arqma ARQ $104,703 $0.019261 5,436,080 * Low Vol 0.90%4.07%24.09%
1546 ADZ Adzcoin ADZ $104,355 $0.002198 47,469,503 Low Vol 0.92%-16.74%-16.38%
1547 IFLT InflationCoin IFLT $101,238 $0.000002 44,790,092,020 * Low Vol 0.00%0.78%12.50%
1548 XUN UltraNote Coin XUN $100,332 $0.000068 1,471,397,924 Low Vol 1.10%-3.26%-16.65%
1549 UNIT Universal Cur... UNIT $100,053 $0.006273 15,949,110 ? 0.00%0.00%0.00%
1550 EMD Emerald Crypto EMD $99,820 $0.005221 19,117,129 Low Vol 0.85%12.31%-43.49%
1551 KIND Kind Ads Token KIND $99,330 $0.002352 42,223,693 * Low Vol 46.24%-5.42%-20.54%
1552 VIVID Vivid Coin VIVID $97,128 $0.017995 5,397,630 Low Vol 0.93%-7.55%-26.53%
1553 SAT Social Activi... SAT $96,690 $0.000762 126,967,463 * Low Vol 0.00%-0.04%17.72%
1554 IMPL Impleum IMPL $96,115 $0.019389 4,957,151 Low Vol 0.92%-14.37%68.27%
1555 EXMR EXMR EXMR $94,960 $0.008077 11,756,446 * Low Vol 0.90%-28.27%-56.17%
1556 RBIES Rubies RBIES $92,015 $0.008835 10,415,252 * Low Vol 0.84%-69.65%-63.19%
1557 REC Regalcoin REC $91,011 $0.007111 12,799,009 Low Vol -0.32%-6.15%21.21%
1558 TOKC TOKYO TOKC $88,851 $0.000326 272,697,251 * Low Vol 0.00%0.00%8.32%
1559 ITI iTicoin ITI $88,502 $2.77 32,000 * Low Vol -4.08%-7.88%-20.81%
1560 IQ IQ.cash IQ $88,355 $0.022677 3,896,163 Low Vol 0.93%-26.39%13.49%
1561 CDM CDMCOIN CDM $88,164 $0.000045 1,943,870,599 * Low Vol 0.93%38.87%-40.60%
1562 SAKE SAKECOIN SAKE $87,680 $0.000020 4,377,532,014 * ? 0.00%0.00%0.00%
1563 IFT InvestFeed IFT $86,706 $0.000453 191,381,257 * Low Vol 0.83%4.04%23.49%
1564 WSP Wispr WSP $86,544 $0.002931 29,531,448 ? 0.00%0.00%0.00%
1565 ORI Origami ORI $85,630 $0.020263 4,225,879 * Low Vol 0.00%0.00%-6.88%
1566 SIGT Signatum SIGT $85,606 $0.000793 107,972,766 * Low Vol 0.83%45.66%79.63%
1567 ICOO ICO OpenLedger ICOO $84,981 $0.182381 465,952 * Low Vol 0.00%0.00%26.21%
1568 ONX Onix ONX $84,892 $0.000793 107,072,781 Low Vol 0.83%4.04%27.21%
1569 KWH KWHCoin KWH $84,101 $0.000047 1,800,438,681 * Low Vol 0.87%-4.89%49.64%
1570 DTRC Datarius Credit DTRC $83,831 $0.000656 127,756,071 * Low Vol 0.86%-3.78%-24.03%
1571 PFR Payfair PFR $83,306 $0.002367 35,198,989 * Low Vol 1.84%8.47%18.84%
1572 BTCL BTC Lite BTCL $82,693 $0.004422 18,700,000 * Low Vol 31.20%40.07%46.14%
1573 PMNT Paymon PMNT $82,316 $0.000135 611,226,584 * Low Vol 0.00%1.98%25.04%
1574 ZEUS ZeusNetwork ZEUS $81,523 $0.000001 70,000,000,000 * Low Vol 0.95%3.85%-0.15%
1575 EVIL Evil Coin EVIL $80,949 $0.003851 21,020,383 Low Vol 0.84%1.06%13.32%
1576 SWING Swing SWING $80,847 $0.019028 4,248,743 Low Vol 0.84%-14.02%20.36%
1577 ICR InterCrone ICR $80,362 $0.005432 14,793,793 Low Vol -3.76%95.37%22.50%
1578 JEW Shekel JEW $79,821 $0.000600 133,109,990 * Low Vol 0.52%10.17%1.76%
1579 SIM Simmitri SIM $79,703 $0.001131 70,468,612 * Low Vol 0.00%2.87%-52.76%
1580 POSS Posscoin POSS $78,376 $0.000003 30,059,347,897 * Low Vol 0.00%0.00%0.00%
1581 LCP Litecoin Plus LCP $78,212 $0.032507 2,406,022 Low Vol 0.49%0.46%5.90%
1582 OTN Open Trading ... OTN $78,083 $0.038569 2,024,530 * Low Vol 0.00%2.10%24.27%
1583 LNC Blocklancer LNC $76,876 $0.000640 120,140,384 * Low Vol 0.00%0.00%-14.33%
1584 BUL Bulleon BUL $75,831 $0.069166 1,096,353 * Low Vol -3.90%12.65%37.96%
1585 XPTX PlatinumBAR XPTX $75,673 $0.035032 2,160,126 Low Vol 0.82%3.54%-10.29%
1586 RAIN Condensate RAIN $75,398 $0.000080 944,437,359 ? 0.00%0.00%0.00%
1587 BTRN Biotron BTRN $74,797 $0.001134 65,965,771 * Low Vol 0.93%5.73%14.93%
1588 BLOC BLOC.MONEY BLOC $72,828 $0.006917 10,529,424 * Low Vol 0.92%1.94%11.96%
1589 VIU Viuly VIU $72,293 $0.000094 771,905,775 * Low Vol 0.00%0.00%22.09%
1590 TRCT Tracto TRCT $72,093 $0.002679 26,913,041 * Low Vol 8.45%75.76%15.37%
1591 OPC OP Coin OPC $71,986 $0.000039 1,858,984,784 * Low Vol -0.28%-4.65%-10.10%
1592 CRM Cream CRM $71,529 $0.001586 45,108,749 Low Vol 0.83%61.84%-6.18%
1593 ARCT ArbitrageCT ARCT $71,263 $0.000680 104,749,207 * Low Vol 0.92%-30.56%-6.94%
1594 XBL Billionaire T... XBL $71,095 $0.021445 3,315,269 * ? 0.00%0.00%0.00%
1595 VIDZ PureVidz VIDZ $70,948 $0.000566 125,279,775 * Low Vol 0.83%27.69%1.98%
1596 IMX Impact IMX $70,934 $0.000641 110,630,546 ? 0.00%0.00%0.00%
1597 LPC Lightpaycoin LPC $69,635 $0.012019 5,793,754 * Low Vol 0.93%6.52%-4.14%
1598 SHB SkyHub Coin SHB $69,447 $0.181420 382,796 Low Vol 0.92%-22.49%-10.91%
1599 ETGP Ethereum Gold... ETGP $68,747 $0.000022 3,153,714,297 * Low Vol 0.29%2.33%19.45%
1600 KNDC KanadeCoin KNDC $68,650 $0.000013 5,471,056,500 * Low Vol 0.00%52.42%52.42%
1601 EMPR empowr coin EMPR $68,485 $7.9e-09 8,717,417,956,219 * Low Vol 0.43%18.38%49.39%
1602 XMCC Monoeci XMCC $67,911 $0.008288 8,194,328 ? 0.00%0.00%0.00%
1603 DACHX Dach Coin DACHX $67,506 $0.003628 18,604,910 Low Vol 0.92%17.12%32.82%
1604 DGC Digitalcoin DGC $67,431 $0.002055 32,810,678 ? 0.00%0.00%0.00%
1605 TRAK TrakInvest TRAK $67,214 $0.000801 83,933,471 * Low Vol 0.00%1.61%19.59%
1606 NAT Natmin Pure E... NAT $67,116 $0.000685 97,965,388 * Low Vol 0.86%0.76%6.58%
1607 INN Innova INN $66,346 $0.013139 5,049,718 Low Vol -57.62%7.76%-5.88%
1608 VSL vSlice VSL $64,293 $0.001925 33,390,496 * Low Vol 0.83%6.52%10.90%
1609 XDNA XDNA XDNA $63,016 $0.015874 3,969,716 Low Vol 0.93%-9.55%16.80%
1610 PHON Phonecoin PHON $62,652 $0.000794 78,935,813 Low Vol 17.75%-8.86%44.09%
1611 CTL Citadel CTL $62,121 $0.005663 10,969,269 Low Vol 0.83%6.16%333.25%
1612 RPI RPICoin RPI $61,915 $0.000113 546,049,140 Low Vol 0.92%4.15%-22.98%
1613 LINX Linx LINX $61,612 $0.001699 36,264,798 Low Vol 0.83%4.04%7.51%
1614 ENTS EUNOMIA ENTS $61,363 $0.000004 16,420,688,682 * Low Vol -1.17%2.57%-43.05%
1615 SND SnodeCoin SND $61,097 $0.002243 27,240,713 * ? 0.00%0.00%0.00%
1616 XGS GenesisX XGS $60,887 $0.008051 7,563,094 Low Vol 0.92%5.64%18.92%
1617 CAZ Cazcoin CAZ $60,824 $0.001474 41,263,548 * Low Vol 48.52%50.45%43.28%
1618 ITT Intelligent T... ITT $60,794 $0.006194 9,814,899 * Low Vol 0.00%-0.03%15.42%
1619 HUR Hurify HUR $60,668 $0.000251 241,464,943 * Low Vol 0.87%28.98%32.99%
1620 GB GoldBlocks GB $59,936 $0.003851 15,563,873 Low Vol 0.82%1.07%17.06%
1621 VIVO VIVO VIVO $59,149 $0.013540 4,368,393 ? 0.00%0.00%0.00%
1622 DOW DOWCOIN DOW $58,849 $0.004983 11,810,983 * Low Vol 0.86%6.00%-13.06%
1623 BRIT BritCoin BRIT $58,697 $0.002760 21,268,092 ? 0.00%0.00%0.00%
1624 APR APR Coin APR $58,093 $0.007334 7,921,207 ? 0.00%0.00%0.00%
1625 CCN CustomContrac... CCN $58,022 $0.000113 511,713,902 * Low Vol 151.26%211.86%189.91%
1626 SNR SONDER SNR $57,622 $0.000341 168,879,121 * Low Vol 0.00%0.37%-12.44%
1627 GCC GuccioneCoin GCC $57,441 $0.002832 20,285,537 * Low Vol 0.84%4.04%23.93%
1628 USC Ultimate Secu... USC $57,116 $0.005522 10,343,113 Low Vol 0.69%11.07%13.74%
1629 ETX EthereumX ETX $54,751 $0.000628 87,225,579 * Low Vol 0.42%-1.31%-15.77%
1630 OCL Oceanlab OCL $54,721 $0.001177 46,500,000 * Low Vol 2.23%7.55%19.41%
1631 BSTN BitStation BSTN $54,642 $0.000012 4,704,185,603 * Low Vol 0.86%0.76%3.59%
1632 RIYA Etheriya RIYA $53,788 $0.034010 1,581,531 * ? 0.00%0.00%0.00%
1633 WAGE Digiwage WAGE $53,363 $0.001134 47,062,308 Low Vol 0.92%2.75%78.71%
1634 STU bitJob STU $52,981 $0.000640 82,816,093 * Low Vol 0.98%-0.51%-1.47%
1635 KZC KZ Cash KZC $51,903 $0.029045 1,786,970 Low Vol 0.09%-3.21%18.88%
1636 C2 Coin2.1 C2 $50,242 $0.000642 78,245,975 * Low Vol 0.00%0.00%17.11%
1637 RUPX Rupaya RUPX $49,534 $0.001133 43,732,997 * Low Vol 0.83%15.60%38.83%
1638 BERN BERNcash BERN $48,410 $0.000680 71,234,301 Low Vol 0.83%27.47%23.94%
1639 BECN Beacon BECN $47,663 $0.005669 8,407,023 * Low Vol -18.61%-34.99%-27.01%
1640 CC CampusCoin CC $47,621 $0.000093 509,961,108 ? 0.00%0.00%0.00%
1641 CGEN CommunityGene... CGEN $47,576 $0.000113 419,588,244 Low Vol 0.92%4.84%23.92%
1642 BSM Bitsum BSM $47,149 $0.000032 1,469,335,657 * Low Vol 1.10%-5.22%37.47%
1643 OBT Orbis Token OBT $46,318 $0.002416 19,167,751 * Low Vol 0.00%0.00%25.64%
1644 CJ Cryptojacks CJ $46,050 $0.000113 406,568,581 Low Vol 0.82%4.04%22.94%
1645 BDL Bitdeal BDL $46,036 $0.000262 175,583,793 ? 0.00%0.00%0.00%
1646 BOST BoostCoin BOST $45,655 $0.003851 11,855,487 Low Vol 0.85%0.99%20.88%
1647 AMS AmsterdamCoin AMS $45,489 $0.000906 50,201,886 Low Vol 0.84%38.72%23.95%
1648 MAY Theresa May Coin MAY $45,314 $0.000453 100,018,000 Low Vol 0.84%40.78%393.85%
1649 GUESS Peerguess GUESS $45,200 $0.000747 60,537,668 * Low Vol 0.00%0.00%59.98%
1650 MOX MoX MOX $44,558 $0.009411 4,734,600 Low Vol 0.92%-3.95%-24.27%
1651 DRM Dreamcoin DRM $44,032 $0.017329 2,540,900 * Low Vol 0.85%4.32%20.75%
1652 MERO Mero MERO $43,633 $0.007284 5,989,943 ? 0.00%0.00%0.00%
1653 CATO CatoCoin CATO $42,637 $0.006025 7,076,708 ? 0.00%0.00%0.00%
1654 DGS Dragonglass DGS $42,488 $0.000093 454,731,339 * ? 0.00%0.00%0.00%
1655 ZINC ZINC ZINC $41,906 $0.007681 5,455,578 * ? 0.00%0.00%0.00%
1656 STEEP SteepCoin STEEP $41,161 $0.000227 181,505,253 Low Vol 0.93%4.15%-17.02%
1657 XCO X-Coin XCO $40,647 $0.003282 12,384,976 * Low Vol 0.00%3.96%-7.91%
1658 VOT VoteCoin VOT $39,927 $0.000692 57,722,750 Low Vol 3.11%8.30%5.71%
1659 BOLI Bolivarcoin BOLI $39,427 $0.002941 13,405,037 Low Vol 0.81%-10.18%-3.25%
1660 BWS Bitcoin W Spe... BWS $39,221 $0.000680 57,650,718 * Low Vol 0.93%7.54%-1.83%
1661 PRX ProxyNode PRX $38,868 $0.000567 68,557,826 Low Vol 0.92%3.59%-14.87%
1662 LGS LogisCoin LGS $38,811 $0.016507 2,351,213 * ? 0.00%0.00%0.00%
1663 J Joincoin J $38,455 $0.011619 3,309,590 Low Vol 0.22%2.63%10.26%
1664 AREPA Arepacoin AREPA $38,306 $0.002373 16,142,008 Low Vol -0.22%-9.45%19.42%
1665 CJT ConnectJob CJT $37,941 $0.000336 112,839,768 * Low Vol 0.00%0.00%0.00%
1666 PLURA PluraCoin PLURA $37,556 $0.000113 331,220,030 Low Vol 0.96%4.42%24.08%
1667 BLC Blakecoin BLC $37,460 $0.001677 22,340,680 Low Vol 0.84%-3.73%1.93%
1668 GSR GeyserCoin GSR $37,354 $0.034813 1,072,982 Low Vol 0.00%1.52%-0.84%
1669 ETG Ethereum Gold ETG $36,056 $0.003005 12,000,000 * ? 0.00%0.00%0.00%
1670 GRLC Garlicoin GRLC $35,644 $0.002835 12,574,285 Low Vol 0.92%36.84%44.13%
1671 EZW EZOOW EZW $35,566 $0.000003 11,551,907,115 * Low Vol -0.18%-0.16%99.23%
1672 MST MustangCoin MST $35,555 $0.056405 630,343 Low Vol 0.83%4.25%85.36%
1673 SCRIV SCRIV NETWORK SCRIV $35,547 $0.001437 24,744,362 Low Vol 10.35%-5.72%-26.90%
1674 WELL WELL WELL $35,522 $0.000394 90,216,698 * Low Vol 0.00%0.00%3.46%
1675 ACOIN Acoin ACOIN $35,515 $0.029109 1,220,085 Low Vol 0.84%26.44%34.38%
1676 DTEM Dystem DTEM $35,322 $0.005783 6,108,247 Low Vol 0.93%-1.63%-15.61%
1677 DTC Datacoin DTC $35,035 $0.000934 37,518,882 ? 0.00%0.00%0.00%
1678 EARTH Earth Token EARTH $34,962 $0.000170 205,300,250 * ? 0.00%0.00%0.00%
1679 YTN YENTEN YTN $34,853 $0.001671 20,851,427 Low Vol 0.26%9.44%0.46%
1680 CSTL Castle CSTL $34,230 $0.002495 13,722,250 Low Vol 0.93%-20.99%2.03%
1681 MNE Minereum MNE $34,194 $0.005550 6,161,095 * Low Vol -1.84%-1.38%1.25%
1682 OLMP Olympic OLMP $34,051 $0.000338 100,737,388 Low Vol 0.93%-5.91%23.29%
1683 BOAT BOAT BOAT $34,012 $0.000467 72,802,829 ? 0.00%0.00%0.00%
1684 DMB Digital Money... DMB $33,878 $0.000340 99,702,724 Low Vol 0.84%4.04%5.50%
1685 ARION Arion ARION $33,638 $0.003175 10,595,191 * Low Vol 4.66%4.56%19.91%
1686 BLN Bolenum BLN $33,313 $0.000001 25,000,000,000 * Low Vol -0.38%-9.97%4.28%
1687 TRAID Traid TRAID $32,300 $0.001928 16,756,580 Low Vol 0.92%96.74%5.46%
1688 BND Blocknode BND $31,398 $0.000187 168,021,743 ? 0.00%0.00%0.00%
1689 ENT Eternity ENT $31,213 $0.005437 5,741,188 Low Vol 0.82%4.04%20.45%
1690 ZZC ZoZoCoin ZZC $30,899 $0.015874 1,946,488 Low Vol 0.93%1.51%-18.45%
1691 ATS Authorship ATS $30,785 $0.000308 99,971,428 * ? 0.00%0.00%0.00%
1692 UTC UltraCoin UTC $30,749 $0.000644 47,776,744 Low Vol 0.85%210.74%210.74%
1693 RNS Renos RNS $30,548 $0.000916 33,356,077 * ? 0.00%0.00%0.00%
1694 BEN BitCoen BEN $30,315 $0.004331 7,000,000 * ? 0.00%0.00%0.00%
1695 XBTC21 Bitcoin 21 XBTC21 $30,267 $0.038163 793,108 * Low Vol 0.00%1.61%4.45%
1696 XSTC Safe Trade Coin XSTC $30,153 $0.000092 326,829,322 * ? 0.00%0.00%0.00%
1697 SMC SmartCoin SMC $30,153 $0.001187 25,409,097 Low Vol 0.00%0.00%0.00%
1698 FUZZ FuzzBalls FUZZ $30,105 $0.006233 4,829,945 Low Vol 0.00%0.00%43.61%
1699 JIN Jin Coin JIN $30,104 $0.003022 9,960,402 ? 0.00%0.00%0.00%
1700 TVNT TravelNote TVNT $29,944 $0.013906 2,153,333 * Low Vol 0.00%0.00%9.07%
1701 CF Californium CF $29,101 $0.011893 2,446,961 Low Vol 0.84%4.04%23.43%
1702 PSC PrimeStone PSC $28,848 $0.001705 16,923,738 Low Vol 30.51%15.95%22.35%
1703 POST PostCoin POST $28,757 $0.001812 15,868,233 * Low Vol 0.82%4.04%5.67%
1704 ZBA Zoomba ZBA $28,556 $0.001633 17,481,264 Low Vol 1.37%-18.08%-49.72%
1705 XLB StellarPay XLB $28,455 $0.008309 3,424,785 * ? 0.00%0.00%0.00%
1706 TIT Titcoin TIT $28,264 $0.000437 64,724,163 Low Vol 0.00%0.28%19.45%
1707 MOJO MojoCoin MOJO $27,811 $0.002265 12,276,850 * Low Vol 0.83%0.55%41.21%
1708 MICRO Micromines MICRO $27,749 $0.000002 16,499,887,606 * Low Vol 0.86%-3.12%-1.55%
1709 ATOM Atomic Coin ATOM $27,703 $0.001493 18,554,847 Low Vol -0.80%19.76%-47.59%
1710 KNC KingN Coin KNC $27,620 $13.75 2,009 * Low Vol 0.00%4.27%23.81%
1711 CCT Crystal Clear CCT $27,031 $0.004984 5,423,973 * Low Vol -4.59%-6.49%4.91%
1712 IRL IrishCoin IRL $26,698 $0.000680 39,285,349 Low Vol 0.84%-71.76%-3.57%
1713 PKB ParkByte PKB $26,440 $0.005550 4,764,026 * Low Vol 0.84%6.23%23.43%
1714 CHEESE Cheesecoin CHEESE $26,359 $0.000079 332,097,950 Low Vol 0.92%-21.98%-7.03%
1715 PAXEX PAXEX PAXEX $25,901 $0.001474 17,571,745 Low Vol 10.33%108.85%50.85%
1716 NEVA NevaCoin NEVA $25,796 $0.006569 3,926,775 Low Vol 0.83%-2.68%9.02%
1717 MSCN Master Swiscoin MSCN $25,566 $0.000566 45,143,320 * Low Vol 0.84%-13.30%23.94%
1718 QBIC Qbic QBIC $25,375 $0.005417 4,684,176 Low Vol 0.45%27.69%122.10%
1719 SHVR Shivers SHVR $25,265 $0.000464 54,453,298 * Low Vol 0.00%0.00%0.00%
1720 BTAD Bitcoin Adult BTAD $25,194 $0.000794 31,742,305 * Low Vol 17.75%32.38%72.51%
1721 QBC Quebecoin QBC $25,080 $0.001609 15,588,776 Low Vol 0.00%0.00%-2.68%
1722 CYMT CyberMusic CYMT $24,599 $0.000002 14,362,310,539 * Low Vol 0.86%0.76%10.99%
1723 TAJ TajCoin TAJ $24,095 $0.001980 12,168,336 Low Vol 0.00%0.00%35.43%
1724 PNX Phantomx PNX $24,045 $0.000567 42,411,810 Low Vol 0.93%4.63%42.30%
1725 GRIM Grimcoin GRIM $23,330 $0.000241 96,923,804 Low Vol 0.34%10.56%31.70%
1726 XXX AdultChain XXX $23,307 $0.000467 49,917,231 * ? 0.00%0.00%0.00%
1727 NYEX Nyerium NYEX $22,820 $0.001020 22,362,312 * Low Vol 0.93%-3.13%5.24%
1728 ACED AceD ACED $22,769 $0.009669 2,354,922 * ? 0.00%0.00%0.00%
1729 EUC Eurocoin EUC $22,502 $0.001812 12,416,554 Low Vol 0.84%20.01%24.58%
1730 BUNNY BunnyToken BUNNY $22,361 $0.000114 196,025,052 * Low Vol 1.11%-8.54%-22.56%
1731 ZUR Zurcoin ZUR $21,726 $0.000248 87,653,034 Low Vol 0.82%15.53%-45.37%
1732 HVCO High Voltage HVCO $21,309 $0.014262 1,494,171 * Low Vol 0.82%4.81%86.84%
1733 HONEY Honey HONEY $21,289 $0.046690 455,955 ? 0.00%0.00%0.00%
1734 AGLT Agrolot AGLT $21,278 $0.001547 13,751,539 * Low Vol 0.18%-32.02%-4.54%
1735 CCO Ccore CCO $20,996 $0.012351 1,699,999 * Low Vol 0.88%-40.01%49.21%
1736 VTA Virtacoin VTA $20,841 $0.000004 5,201,310,113 Low Vol 1.02%-1.49%0.21%
1737 EVOS EVOS EVOS $20,632 $0.002268 9,098,178 * Low Vol 0.92%-1.17%9.82%
1738 ESCE Escroco Emerald ESCE $20,396 $0.000033 624,525,771 * Low Vol 0.96%33.76%45.76%
1739 MASH MASTERNET MASH $19,836 $0.000626 31,686,740 * Low Vol 1.37%2.34%22.86%
1740 LTCR Litecred LTCR $19,388 $0.000641 30,227,750 Low Vol 0.00%0.00%-8.23%
1741 SRC SecureCoin SRC $19,258 $0.001863 10,338,241 ? 0.00%0.00%0.00%
1742 SCRT SecretCoin SCRT $19,178 $0.004535 4,228,672 * Low Vol 0.00%1.61%12.32%
1743 BUMBA BumbaCoin BUMBA $19,110 $0.000819 23,335,668 Low Vol 0.00%0.00%0.00%
1744 EGX EagleX EGX $19,040 $0.000567 33,583,500 * Low Vol 0.92%-34.90%-65.53%
1745 ELS Elysium ELS $18,595 $0.001307 14,223,863 ? 0.00%0.00%0.00%
1746 CASH Cashcoin CASH $18,165 $0.000340 53,458,111 Low Vol 0.85%4.05%2.67%
1747 BIGUP BigUp BIGUP $17,783 $0.000008 2,137,572,489 ? 0.00%0.00%0.00%
1748 GMCN GambleCoin GMCN $17,626 $0.001961 8,988,436 * ? 0.00%0.00%0.00%
1749 DLC Dollarcoin DLC $17,535 $0.001925 9,106,714 Low Vol 0.83%49.82%0.33%
1750 ZYD Zayedcoin ZYD $16,973 $0.002718 6,243,840 Low Vol 0.83%-38.26%-12.17%
1751 FNTB Fintab FNTB $16,569 $0.005961 2,779,387 * Low Vol 7.69%7.69%34.82%
1752 SOL Sola Token SOL $16,519 $0.000571 28,948,937 * Low Vol 0.00%0.00%0.00%
1753 IBTC iBTC IBTC $16,427 $0.000563 29,166,529 * Low Vol 0.91%24.51%24.51%
1754 XTA Italo XTA $16,057 $0.006343 2,531,548 Low Vol 0.92%-5.58%-11.28%
1755 MILO MiloCoin MILO $15,887 $0.001472 10,789,954 Low Vol 0.84%21.30%104.52%
1756 PRJ Project Coin PRJ $15,867 $0.000464 34,218,953 * Low Vol 0.93%-16.96%-37.13%
1757 BTX Bitcoin X BTX $15,748 $0.005498 2,864,374 * ? 0.00%0.00%0.00%
1758 PUREX Pure PUREX $15,439 $0.000870 17,751,757 ? 0.00%0.00%0.00%
1759 SONO SONO SONO $15,356 $0.008268 1,857,216 Low Vol 0.83%4.04%5.78%
1760 XCXT CoinonatX XCXT $15,210 $0.000778 19,539,588 ? 0.00%0.00%0.00%
1761 IBT ICOBay IBT $15,056 $0.000022 692,646,118 * ? 0.00%0.00%-53.10%
1762 NZL Zealium NZL $14,903 $0.001701 8,762,342 Low Vol 0.92%-0.33%-4.40%
1763 CARE Carebit CARE $14,726 $0.000113 129,874,993 Low Vol 0.93%4.15%-58.64%
1764 LUNA Luna Coin LUNA $14,166 $0.008301 1,706,429 Low Vol -3.69%-6.85%1.77%
1765 BZL BZLCOIN BZL $13,562 $0.006354 2,134,308 Low Vol 0.66%-3.55%0.85%
1766 ARB ARbit ARB $13,493 $0.001246 10,830,050 Low Vol 0.84%44.76%85.54%
1767 TRDT Trident Group TRDT $13,331 $0.010990 1,213,024 * ? 0.00%0.00%0.00%
1768 BSC BowsCoin BSC $12,827 $0.002311 5,550,102 Low Vol 0.00%1.09%44.50%
1769 PEX PosEx PEX $12,782 $0.005210 2,453,240 Low Vol 0.83%1.83%6.23%
1770 SCS SpeedCash SCS $12,619 $0.021955 574,745 Low Vol 0.00%0.04%45.61%
1771 IMS Independent M... IMS $12,007 $0.002236 5,368,934 Low Vol 0.00%0.00%0.00%
1772 ATH Atheios ATH $11,934 $0.000680 17,543,150 Low Vol 0.93%25.04%-42.12%
1773 CONST Constant CONST $11,821 $0.233124 50,706 * Low Vol -30.12%-59.90%-53.51%
1774 JS JavaScript Token JS $11,768 $0.001472 7,991,996 * Low Vol 0.83%4.04%-10.49%
1775 JIYO Jiyo [OLD] JIYO $11,620 $0.001905 6,100,012 Low Vol 0.93%11.34%1503.42%
1776 RAGNA Ragnarok RAGNA $11,580 $0.000907 12,765,650 Low Vol 0.93%66.65%-9.58%
1777 QURO Qurito QURO $11,445 $0.001100 10,408,241 * Low Vol 0.00%1.66%-45.84%
1778 ICOB ICOBID ICOB $11,412 $0.000107 107,048,455 * Low Vol 0.00%0.00%16.47%
1779 GRMD GreenMed GRMD $11,280 $0.000757 14,899,993 * ? 0.00%0.00%0.00%
1780 PRTX Printex PRTX $11,272 $0.000374 30,153,327 ? 0.00%0.00%0.00%
1781 NRO Neuro NRO $11,009 $0.000185 59,401,326 ? 0.00%0.00%0.00%
1782 ICON Iconic ICON $10,946 $0.018462 592,894 * Low Vol -42.24%-42.24%19.59%
1783 PYX PyrexCoin PYX $10,861 $0.000907 11,973,343 Low Vol 0.92%4.15%-31.61%
1784 CFL CryptoFlow CFL $10,435 $0.000113 92,026,159 Low Vol -49.54%-47.92%-16.21%
1785 VLT Veltor VLT $10,307 $0.018575 554,855 Low Vol 0.83%17.67%34.99%
1786 DALC Dalecoin DALC $10,245 $0.015404 665,068 * Low Vol 0.83%-3.74%18.19%
1787 BIT BitMoney BIT $10,212 $0.000124 82,497,698 Low Vol 0.92%-5.28%-25.20%
1788 FLIK FLiK FLIK $10,202 $0.000170 60,123,682 * ? 0.00%0.00%0.00%
1789 LBTC LiteBitcoin LBTC $10,129 $0.000350 28,940,333 Low Vol 0.00%6.94%31.43%
1790 ERY Eryllium ERY $10,010 $0.000733 13,663,121 ? 0.00%0.00%0.00%
1791 PXI Prime-XI PXI $9,936 $0.000453 21,931,815 Low Vol 0.84%-16.26%-3.25%
1792 AZART Azart AZART $9,873 $0.002381 4,146,379 Low Vol 0.93%4.15%-31.13%
1793 CAB Cabbage CAB $9,514 $0.000906 10,499,996 * Low Vol 0.83%-24.33%41.10%
1794 XIND INDINODE XIND $9,451 $0.000011 833,480,347 Low Vol 0.92%4.15%-22.12%
1795 BNN BrokerNekoNet... BNN $9,271 $0.000003 2,994,585,916 * Low Vol 0.00%0.00%-12.50%
1796 XRH Rhenium XRH $9,173 $0.000271 33,891,939 ? 0.00%0.00%0.00%
1797 CNT Centurion CNT $8,797 $0.000113 77,663,826 Low Vol 0.83%-13.65%-62.61%
1798 BTPL Bitcoin Planet BTPL $8,478 $0.001246 6,804,362 Low Vol 0.83%4.04%11.85%
1799 BLCR Blacer Coin BLCR $8,392 $0.051093 164,249 Low Vol 20.74%13.69%7.69%
1800 LRM LRM Coin LRM $8,208 $0.001043 7,868,064 Low Vol 0.92%1.91%-23.90%
1801 FLM FolmCoin FLM $8,120 $0.000840 9,662,813 ? 0.00%0.00%0.00%
1802 LTCU LiteCoin Ultra LTCU $8,102 $0.007856 1,031,300 Low Vol -0.03%2.55%-4.62%
1803 SHP Sharpe Platfo... SHP $8,007 $0.000460 17,410,144 * ? 0.00%0.00%0.00%
1804 CMT Comet CMT $7,878 $0.009025 872,830 Low Vol 0.43%1.73%6.20%
1805 URALS UralsCoin URALS $7,820 $0.000567 13,789,601 Low Vol 0.91%2.29%-9.58%
1806 WBB Wild Beast Block WBB $7,397 $0.040662 181,919 Low Vol 0.84%-0.40%21.24%
1807 SONG SongCoin SONG $7,377 $0.000227 32,565,300 Low Vol 0.84%4.04%24.41%
1808 GRPH Graphcoin GRPH $7,304 $0.000934 7,821,703 ? 0.00%0.00%0.00%
1809 VEC2 VectorAI VEC2 $7,301 $0.000397 18,399,311 Low Vol 0.00%0.00%20.60%
1810 IBANK iBank IBANK $7,177 $0.001586 4,526,324 Low Vol 0.83%23.32%23.94%
1811 SOCC SocialCoin SOCC $7,119 $0.000677 10,518,425 Low Vol 0.82%24.76%23.43%
1812 AMMO Ammo Reloaded AMMO $7,047 $0.000091 77,777,777 * ? 0.00%0.00%0.00%
1813 KURT Kurrent KURT $6,982 $0.000114 61,364,813 Low Vol 0.00%4.52%-91.70%
1814 NUKO Nekonium NUKO $6,804 $0.000567 12,000,829 Low Vol 0.93%4.16%32.23%
1815 PLACO PlayerCoin PLACO $6,559 $0.000187 35,120,000 ? 0.00%0.00%0.00%
1816 BSX Bitspace BSX $6,531 $0.000478 13,676,442 Low Vol 0.00%4.44%-15.66%
1817 LEVO Levocoin LEVO $6,463 $0.000236 27,375,528 ? 0.00%0.00%0.00%
1818 B@ Bankcoin B@ $6,458 $0.000628 10,291,781 * ? 0.00%0.00%0.00%
1819 PLNC PLNcoin PLNC $5,807 $0.000340 17,089,600 Low Vol 0.84%4.04%25.10%
1820 VOLT Bitvolt VOLT $5,636 $0.000340 16,588,056 * Low Vol 0.84%4.04%23.94%
1821 LTK LitecoinToken LTK $5,366 $5.7e-08 93,798,013,228 * Low Vol -1.55%5.78%-44.41%
1822 QNO QYNO QNO $5,242 $0.004876 1,075,172 Low Vol 0.92%8.10%-19.83%
1823 MRI Mirai MRI $5,059 $0.001474 3,432,003 Low Vol 0.93%35.40%-47.97%
1824 CNNC Cannation CNNC $4,635 $0.001871 2,476,893 Low Vol 0.00%0.00%0.00%
1825 BENJI BenjiRolls BENJI $4,593 $0.000227 20,276,099 Low Vol 0.83%-58.96%-58.96%
1826 ICHX IceChain ICHX $4,067 $0.000005 748,016,127 * Low Vol 0.42%-3.20%10.74%
1827 CXT Coinonat CXT $3,907 $0.000453 8,623,200 Low Vol 0.84%54.58%147.05%
1828 ROCO ROIyal Coin ROCO $3,395 $0.004422 767,741 Low Vol 57.44%6.89%11.49%
1829 PNY Peony PNY $3,304 $0.007484 441,513 Low Vol 21.11%8.25%0.56%
1830 ACRE ACRE ACRE $3,274 $0.000747 4,379,884 ? 0.00%0.00%0.00%
1831 CREVA CrevaCoin CREVA $3,141 $0.000086 36,390,750 Low Vol 0.00%0.00%0.00%
1832 STR Staker STR $2,773 $0.001928 1,438,721 * Low Vol 0.93%4.16%132.92%
1833 SPEC SpectrumNetwork SPEC $2,653 $0.000003 949,512,740 * ? 0.00%0.00%0.00%
1834 OUR Ourcoin OUR $2,540 $0.004112 617,697 ? 0.00%0.00%0.00%
1835 PONZI PonziCoin PONZI $2,341 $0.002718 861,099 Low Vol 0.83%9.22%9.42%
1836 NANOX Project-X NANOX $2,216 $28316.00 0.078264 * Low Vol 0.83%28.76%53.40%
1837 XCG Xchange XCG $2,203 $0.000226 9,753,850 Low Vol 0.00%3.75%-0.42%
1838 CONX Concoin CONX $2,107 $0.002832 744,266 Low Vol 0.84%-24.47%-8.87%
1839 MGM Magnum MGM $2,101 $0.000467 4,497,751 ? 0.00%0.00%0.00%
1840 BRAT BROTHER BRAT $1,978 $0.000012 160,000,000 * Low Vol 0.00%0.00%0.00%
1841 SANDG Save and Gain SANDG $1,683 $0.000549 3,064,800 Low Vol 0.88%5.13%40.41%
1842 ROCK Rocketcoin ROCK $1,467 $0.000011 134,950,364 Low Vol 0.00%0.00%41.98%
1843 BENZ Benz BENZ $1,336 $0.000224 5,958,969 * Low Vol 0.86%22.96%79.52%
1844 ACP AnarchistsPrime ACP $1,218 $0.000277 4,394,874 ? 0.00%0.00%0.00%
1845 ARGUS Argus ARGUS $1,171 $0.001019 1,148,324 Low Vol 13.01%-6.36%1.41%
1846 COAL BitCoal COAL $1,019 $0.000227 4,500,000 Low Vol 0.83%-29.15%-19.20%
1847 DDX dietbitcoin DDX $999 $0.000341 2,924,509 Low Vol 0.89%1.24%-1.14%
1848 ITZ Interzone ITZ $496 $0.000187 2,652,019 ? 0.00%0.00%0.00%
1849 FOX SmartFox FOX $289 $0.000187 1,547,467 ? 0.00%0.00%0.00%
1850 MFIT MFIT COIN MFIT $241 $0.000123 1,964,844 ? 0.00%0.00%0.00%
1851 CTIC3 Coimatic 3.0 CTIC3 $206 $0.000091 2,259,512 * ? 0.00%0.00%0.00%
1852 HMC HarmonyCoin HMC $191 $0.000340 561,235 Low Vol 0.84%212.13%271.83%
1853 CJS CJs CJS $56 $0.032443 1,712 * ? 0.00%0.00%0.00%
1854 SHADE SHADE Token SHADE $34 $6.9e-07 50,001,445 * ? 0.00%0.00%0.00%
1855 ALGO Algorand ALGO ? $1.70 ? $241,572,678 5.99%9.20%?
1856 OKB OKB OKB ? $1.66 ? * $66,675,592 1.01%-0.65%1.01%
1857 ZB ZB ZB ? $0.332371 ? * $47,807,732 0.78%-1.55%-0.90%
1858 TCH TigerCash TCH ? $0.031369 ? * $35,383,262 0.94%-5.02%-11.33%
1859 VOLLAR V-Dimension VOLLAR ? $4.11 ? * $14,791,380 -0.52%43.02%38.71%
1860 CRE Carry CRE ? $0.032137 ? * $11,094,194 1.16%-2.21%-18.93%
1861 MBL MovieBloc MBL ? $0.004362 ? * $10,112,870 -0.05%1.05%?
1862 FAT Fatcoin FAT ? $0.024996 ? * $9,676,661 -0.23%-7.98%-10.67%
1863 BLOC Blockcloud BLOC ? $0.018310 ? * $7,922,052 0.17%0.06%-10.84%
1864 HPT Huobi Pool Token HPT ? $0.013719 ? * $7,759,336 -0.14%3.76%28.06%
1865 DFT DigiFinexToken DFT ? $0.332027 ? * $7,291,492 0.54%-0.51%-1.64%
1866 BTMX BitMax Token BTMX ? $0.102368 ? * $7,077,397 0.78%-8.59%-0.64%
1867 MOF Molecular Future MOF ? $0.081120 ? * $6,479,635 -0.03%-2.53%-10.37%
1868 B91 B91 B91 ? $0.808505 ? * $6,466,852 3.74%23.86%91.10%
1869 FIL Filecoin [Fut... FIL ? $6.52 ? $6,200,500 6.37%4.63%31.77%
1870 KBC Karatgold Coin KBC ? $0.087694 ? * $5,242,435 0.66%-3.32%-4.42%
1871 ONG Ontology Gas ONG ? $0.431908 ? * $4,267,516 0.41%-0.20%0.33%
1872 MIC Mindexcoin MIC ? $0.054551 ? * $3,841,500 1.42%58.75%-21.18%
1873 BU BUMO BU ? $0.037563 ? * $3,766,786 1.62%1.83%5.64%
1874 BRC Baer Chain BRC ? $13.96 ? * $3,519,857 0.33%7.75%61.88%
1875 CONI Coni CONI ? $0.030827 ? * $3,486,309 0.55%-1.49%-3.95%
1876 FAIR FairGame FAIR ? $0.003975 ? * $3,151,798 0.36%-5.67%14.79%
1877 WIN WinToken WIN ? $0.000938 ? * $2,796,160 -1.04%-4.92%-11.52%
1878 ADK Aidos Kuneen ADK ? $4.17 ? * $2,577,933 0.28%1.93%-12.77%
1879 BHD BitcoinHD BHD ? $38.32 ? * $2,396,839 0.31%0.00%16.63%
1880 DREP DREP DREP ? $0.003068 ? * $2,301,575 1.03%-10.87%2.41%
1881 WHEN WHEN Token WHEN ? $0.019720 ? * $2,265,390 4.01%-4.92%-37.13%
1882 BBGC Big Bang Game... BBGC ? $0.032967 ? * $2,205,290 0.46%7.75%16.29%
1883 FOIN FOIN FOIN ? $1663.67 ? $2,145,698 5.14%1.15%-2.53%
1884 QCX QuickX Protocol QCX ? $0.074433 ? * $2,115,383 -0.13%-13.00%-12.94%
1885 OCE OceanEx Token OCE ? $0.006284 ? * $2,100,397 5.71%7.12%-6.03%
1886 COTI COTI COTI ? $0.066412 ? * $2,100,017 -2.49%-4.32%-18.34%
1887 RAVEN Raven Protocol RAVEN ? $0.003258 ? * $2,013,678 3.94%-0.08%?
1888 GTN GlitzKoin GTN ? $0.252736 ? * $1,892,302 0.65%0.43%-0.13%
1889 AXE AXE AXE ? $0.598645 ? $1,843,637 0.61%6.37%55.23%
1890 DUO DUO Network T... DUO ? $0.345033 ? * $1,784,675 0.69%0.34%-9.60%
1891 ATP Atlas Protocol ATP ? $0.018041 ? * $1,783,326 0.62%-3.04%-31.89%
1892 TOPC TopChain TOPC ? $0.009513 ? * $1,700,632 -0.86%-8.81%10.10%
1893 SHE ShineChain SHE ? $0.003406 ? * $1,697,764 -1.62%-9.75%-11.82%
1894 MIN MINDOL MIN ? $0.726188 ? * $1,501,017 2.99%4.40%-8.57%
1895 TRAT Tratok TRAT ? $0.000759 ? * $1,395,139 0.71%9.92%14.09%
1896 YOU YOU COIN YOU ? $0.022805 ? * $1,390,719 1.23%-0.57%-3.81%
1897 CHR Chromia CHR ? $0.072315 ? * $1,389,876 -0.04%-7.21%-8.88%
1898 KNOW KNOW KNOW ? $0.004210 ? * $1,377,319 -4.78%-3.65%-9.02%
1899 BUT BitUP Token BUT ? $0.012250 ? * $1,355,004 6.03%19.66%65.00%
1900 VTHO VeThor Token VTHO ? $0.001130 ? * $1,287,441 10.84%3.07%14.69%
1901 PLY PlayCoin [QRC20] PLY ? $0.024742 ? * $1,261,799 18.93%14.31%29.10%
1902 DPN DIPNET DPN ? $0.000890 ? * $1,251,976 8.51%13.92%4.33%
1903 YCC Yuan Chain Coin YCC ? $0.019179 ? * $1,231,020 0.08%18.21%130.86%
1904 INC Influence Chain INC ? $0.033644 ? * $1,084,866 -15.62%-25.52%-25.77%
1905 ZEON ZEON ZEON ? $0.000229 ? * $1,073,017 0.80%-24.47%-48.67%
1906 ALP Alphacon ALP ? $0.009319 ? * $1,017,890 0.90%4.15%1.50%
1907 STC StarChain STC ? $0.003866 ? * $889,853 -0.35%-1.73%-19.90%
1908 XBX Bitex Global ... XBX ? $0.041540 ? * $858,325 0.50%-7.34%22.55%
1909 EDU EduCoin EDU ? $0.000328 ? * $856,958 -0.74%-5.86%-0.96%
1910 SOP SoPay SOP ? $0.001796 ? * $841,669 -1.34%-10.32%-38.63%
1911 BXK Bitbook Gambling BXK ? $0.166268 ? * $828,420 -4.73%??
1912 XUC Exchange Union XUC ? $2.27 ? * $821,312 0.47%-6.28%-10.03%
1913 PTN PalletOne PTN ? $0.012071 ? * $798,516 1.44%1.16%56.40%
1914 LIGHT LightChain LIGHT ? $0.000030 ? * $666,974 -0.75%2.35%6.49%
1915 FTO FuturoCoin FTO ? $1.29 ? $664,081 4.25%4.70%0.79%
1916 MEET CoinMeet MEET ? $0.010640 ? * $643,360 1.56%11.54%21.70%
1917 IIC Intelligent I... IIC ? $0.000456 ? * $588,874 -0.04%-10.02%39.02%
1918 HIT HitChain HIT ? $0.000130 ? * $587,228 -0.50%-4.51%2.31%
1919 WEBN WEBN token WEBN ? $0.000018 ? * $581,845 -0.58%5.93%-10.53%
1920 SMARTUP Smartup SMARTUP ? $0.004681 ? * $579,957 0.20%4.40%-17.61%
1921 CET CoinEx Token CET ? $0.025234 ? * $577,273 -1.61%-0.04%21.56%
1922 UIP UnlimitedIP UIP ? $0.017000 ? * $573,190 -0.73%0.92%5.17%
1923 PC Promotion Coin PC ? $0.000553 ? * $539,177 1.15%-5.29%29.24%
1924 TOSC T.OS TOSC ? $0.014173 ? $532,694 -1.88%-2.82%9.59%
1925 FNB FNB Protocol FNB ? $0.204097 ? * $522,950 0.92%-9.87%-8.00%
1926 M2O M2O M2O ? $0.000742 ? * $513,119 20.61%18.84%11.21%
1927 VALOR Valor Token VALOR ? $3.14 ? * $496,580 0.56%-0.12%-12.33%
1928 MT MyToken MT ? $0.003149 ? * $450,513 0.45%1.11%-0.81%
1929 NNB NNB Token NNB ? $0.002126 ? * $433,548 0.37%-6.10%-7.48%
1930 MGC MGC Token MGC ? $0.591583 ? * $396,109 0.21%??
1931 CNNS CNNS CNNS ? $0.008110 ? * $385,392 0.95%-8.77%3.99%
1932 BST BlockStamp BST ? $1.16 ? $384,068 5.25%6.36%4.11%
1933 TRY Trias TRY ? $0.008554 ? * $383,146 1.02%2.31%-2.74%
1934 GET Themis GET ? $0.017204 ? * $373,416 1.92%-2.14%-4.58%
1935 GST Game Stars GST ? $0.000680 ? * $367,228 -13.49%-10.72%76.65%
1936 BIA Bilaxy Token BIA ? $0.009029 ? * $364,732 -2.00%3.93%-2.58%
1937 BKBT BeeKan BKBT ? $0.001222 ? * $361,496 -3.42%-3.34%30.97%
1938 TOS ThingsOperati... TOS ? $0.005321 ? * $355,008 0.80%0.14%7.16%
1939 AFIN Asian Fintech AFIN ? $0.035243 ? * $354,594 0.95%-16.60%-12.86%
1940 ELAC ELA Coin ELAC ? $0.034819 ? * $349,318 -0.44%-1.50%-6.89%
1941 SBTC Super Bitcoin SBTC ? $2.90 ? $344,111 2.47%-12.08%-13.43%
1942 COS Contentos COS ? $0.031478 ? * $340,066 1.64%-1.81%?
1943 NBOT Naka Bodhi Token NBOT ? $0.050070 ? * $318,092 -2.74%??
1944 WGP W Green Pay WGP ? $0.408597 ? * $301,865 10.11%29.03%-7.26%
1945 JWL Jewel JWL ? $0.309933 ? * $274,263 -0.06%-38.11%-86.40%
1946 SAFE Safe SAFE ? $1.62 ? * $262,799 0.32%-5.22%-5.42%
1947 TV Ti-Value TV ? $0.048639 ? * $256,215 12.29%2.78%20.28%
1948 UC YouLive Coin UC ? $0.000599 ? * $255,297 -6.96%4.29%32.96%
1949 MAG Maggie MAG ? $0.000680 ? * $246,733 0.92%-10.72%-6.94%
1950 JAR Jarvis+ JAR ? $0.013723 ? * $226,609 2.29%-34.14%?
1951 CSM Consentium CSM ? $0.439602 ? * $226,167 -0.74%-1.23%-4.30%
1952 UCT Ubique Chain ... UCT ? $0.018185 ? * $206,799 1.40%7.69%20.33%
1953 IOUX IOU IOUX ? $0.345594 ? * $205,560 1.79%2.93%20.57%
1954 CAR CarBlock CAR ? $0.001859 ? * $204,675 0.26%-9.74%3.52%
1955 BTCB Bitcoin BEP2 BTCB ? $11355.44 ? * $185,690 0.93%4.31%24.30%
1956 DRA Diruna DRA ? $0.005853 ? * $182,108 -0.69%-4.14%-5.11%
1957 WETH WETH WETH ? $271.87 ? * $180,912 0.46%-3.21%10.75%
1958 SHOW Show SHOW ? $0.001239 ? * $180,899 1.72%2.90%-8.26%
1959 CHEX CHEX CHEX ? $0.009633 ? * $171,412 0.34%2.79%-6.95%
1960 INSUR InsurChain INSUR ? $0.000256 ? * $169,388 0.36%5.23%17.31%
1961 BUD BUDDY BUD ? $0.000060 ? * $163,494 1.21%-6.10%-9.49%
1962 AWC Atomic Wallet... AWC ? $0.154055 ? * $163,257 -0.47%-4.91%7.87%
1963 IZI IZIChain IZI ? $0.110010 ? * $161,805 12.39%10.92%24.96%
1964 USDQ USDQ USDQ ? $0.981563 ? * $158,672 0.17%-0.40%-0.88%
1965 ZB Zerobank ZB ? $0.036125 ? * $158,533 1.64%4.78%6.35%
1966 USC USDCoin USC ? $0.997757 ? * $153,715 0.06%-0.05%-0.52%
1967 EGCC Engine EGCC ? $0.000751 ? * $146,082 1.42%-3.78%11.79%
1968 KEY KEY KEY ? $0.002573 ? * $143,592 2.84%4.89%2.09%
1969 CON CONUN CON ? $0.022216 ? * $136,872 0.92%4.15%4.00%
1970 MZK Muzika MZK ? $0.013317 ? * $130,444 1.19%2.93%-8.43%
1971 UBTC United Bitcoin UBTC ? $2.05 ? $127,352 -10.12%-12.67%-17.46%
1972 OF OFCOIN OF ? $0.000192 ? * $126,860 0.90%4.95%6.87%
1973 THX ThoreNext THX ? $13.17 ? * $126,116 40.81%56.93%64.33%
1974 PHV PATHHIVE PHV ? $0.027319 ? * $124,689 -0.11%-3.41%12.13%
1975 EST Esports Token EST ? $0.001277 ? * $123,389 0.93%-8.86%-27.74%
1976 NEAL Coineal Token NEAL ? $0.007702 ? * $119,002 0.14%-2.89%-18.65%
1977 BORA BORA BORA ? $0.062273 ? * $118,606 1.95%-0.33%2.50%
1978 MINX InnovaMinex MINX ? $0.143129 ? * $115,186 0.74%-18.38%-60.28%
1979 SPRKL Sparkle SPRKL ? $0.043230 ? * $114,598 2.98%10.61%18.24%
1980 RBTC RSK Smart Bit... RBTC ? $11337.92 ? $114,294 0.88%4.07%24.03%
1981 MSD MSD MSD ? $0.018634 ? * $113,930 1.40%4.74%287.93%
1982 LBN Lucky Block N... LBN ? $0.022677 ? * $112,912 0.92%4.15%24.08%
1983 BQQQ Bitsdaq BQQQ ? $0.008308 ? * $109,579 0.51%10.86%-24.42%
1984 CRE Cybereits CRE ? $0.003408 ? * $104,755 0.89%3.16%15.69%
1985 BQTX BQT BQTX ? $1.28 ? * $102,679 -0.79%12.25%-6.76%
1986 DACC DACC DACC ? $0.000207 ? * $99,665 1.60%7.94%28.45%
1987 GVE Globalvillage... GVE ? $0.000608 ? * $99,649 -7.49%-8.35%-5.50%
1988 MEX MEX MEX ? $0.001536 ? * $94,336 0.39%-4.02%25.43%
1989 IOTW IOTW IOTW ? $0.009171 ? * $90,521 -0.99%-15.02%-1.13%
1990 GNY GNY GNY ? $0.129044 ? * $88,258 5.37%10.53%3.69%
1991 GRN GreenPower GRN ? $0.013785 ? * $85,565 2.51%3.82%10.60%
1992 AUNIT Aunite AUNIT ? $0.028331 ? * $85,554 -4.93%-13.35%-32.89%
1993 GOS Gosama GOS ? $0.300990 ? * $82,495 0.93%-46.53%-25.74%
1994 HNST Honest HNST ? $0.043739 ? * $81,811 1.12%-3.54%?
1995 AGRS Agoras Tokens AGRS ? $0.631305 ? * $81,785 2.98%-2.81%14.05%
1996 BCEO bitCEO BCEO ? $0.226030 ? * $78,971 -0.37%1.23%13.43%
1997 CEL Celsius CEL ? $0.072780 ? * $75,351 1.46%6.90%-20.29%
1998 MERI Merebel MERI ? $0.405700 ? $74,494 -8.25%-7.60%8.04%
1999 VDG VeriDocGlobal VDG ? $0.000984 ? * $73,958 5.18%-3.38%-3.38%
2000 BCDN BlockCDN BCDN ? $0.012256 ? * $72,753 1.02%1.07%-14.48%
2001 XET ETERNAL TOKEN XET ? $1.85 ? * $70,532 0.90%-8.76%-23.33%
2002 IDT InvestDigital IDT ? $0.028489 ? * $69,347 1.17%1.46%-27.90%
2003 FXC Flexacoin FXC ? $0.004338 ? * $68,515 3.32%-5.54%-8.83%
2004 EDS Endorsit EDS ? $0.000175 ? * $68,417 0.56%1.71%-0.27%
2005 BQT Blockchain Qu... BQT ? $0.024226 ? * $67,266 -1.15%2.63%24.31%
2006 E2C Electronic En... E2C ? $0.056158 ? * $60,888 1.93%-41.17%-37.80%
2007 BNK Bankera BNK ? $0.002609 ? * $60,201 0.70%-3.72%-0.26%
2008 QUBE Qube QUBE ? $0.000906 ? * $56,576 3.44%1.50%-7.06%
2009 GSE GSENetwork GSE ? $0.000343 ? * $56,517 0.40%-0.43%8.38%
2010 ACDC Volt ACDC ? $0.000225 ? * $55,896 1.79%4.02%-20.12%
2011 BCX BitcoinX BCX ? $0.003176 ? $51,455 0.35%-6.30%-7.93%
2012 MCC Moving Cloud ... MCC ? $0.011213 ? * $50,263 1.15%10.46%20.92%
2013 MCT Master Contra... MCT ? $0.001140 ? * $47,445 0.85%2.18%12.06%
2014 CMS COMSA [XEM] CMS ? $0.177760 ? * $46,936 0.14%-4.33%0.67%
2015 RFOX RedFOX Labs RFOX ? $0.028721 ? * $46,361 -4.94%-10.67%-35.17%
2016 HYT HoryouToken HYT ? $0.009196 ? * $44,303 0.92%2.03%14.52%
2017 HDAC Hdac HDAC ? $0.032457 ? $40,646 -0.58%-7.71%-5.70%
2018 PXC Pixie Coin PXC ? $0.000723 ? * $40,265 0.86%-7.53%5.07%
2019 CMS COMSA [ETH] CMS ? $0.179204 ? * $37,011 1.47%-2.23%1.34%
2020 CENT CENTERCOIN CENT ? $0.003779 ? * $36,847 -0.23%0.56%14.98%
2021 CARAT CARAT CARAT ? $0.713392 ? * $34,009 1.18%1.79%4.45%
2022 CMIT CMITCOIN CMIT ? $0.000015 ? * $31,232 6.79%8.67%-57.80%
2023 EMT Emanate EMT ? $0.043638 ? * $28,692 0.96%-0.91%-1.63%
2024 DWS DWS DWS ? $0.001448 ? * $28,616 2.04%11.38%-14.00%
2025 EOSDT EOSDT EOSDT ? $1.00 ? * $27,818 0.60%1.38%1.32%
2026 LPT Livepeer LPT ? $8.02 ? * $27,673 2.80%8.41%17.63%
2027 GMB GAMB GMB ? $0.000272 ? * $26,431 1.21%-15.48%10.72%
2028 LEMO LemoChain LEMO ? $0.008114 ? * $26,406 16.46%5.04%19.42%
2029 SWTC Jingtum Tech SWTC ? $0.001016 ? * $25,818 8.28%-6.40%-8.34%
2030 ALV ALLUVA ALV ? $0.007563 ? * $24,638 -8.43%-15.04%1.35%
2031 DRG Dragon Coins DRG ? $0.050763 ? * $24,291 0.86%7.47%5.99%
2032 CHT Countinghouse CHT ? $1.00 ? * $23,410 0.04%-28.07%-16.09%
2033 SEER SEER SEER ? $0.000707 ? * $23,360 3.71%4.13%13.20%
2034 MEDIBIT MediBit MEDIBIT ? $0.000012 ? * $23,209 1.29%-1.20%-10.34%
2035 XMC Monero Classic XMC ? $0.838553 ? * $19,927 0.04%-1.97%1.59%
2036 USE Usechain Token USE ? $0.002037 ? * $19,765 3.57%-6.87%-1.68%
2037 HSN Helper Search... HSN ? $0.000002 ? * $19,157 1.83%0.85%-3.04%
2038 SLT Social Lendin... SLT ? $0.004331 ? * $16,309 0.90%2.81%18.68%
2039 FUNDZ FundToken FUNDZ ? $0.004082 ? * $16,117 0.93%-41.53%-47.21%
2040 EXT Experience Token EXT ? $0.000061 ? * $15,573 3.69%5.13%13.71%
2041 BIFI Bitcoin File BIFI ? $0.004220 ? * $15,052 9.63%105.79%-31.54%
2042 OTB OTCBTC Token OTB ? $0.032697 ? * $14,809 0.95%29.29%33.14%
2043 TAGZ TAGZ TAGZ ? $0.012079 ? * $14,156 0.36%185.25%86.59%
2044 TCASH TCASH TCASH ? $0.020064 ? * $14,087 1.28%5.29%-14.61%
2045 CRD CryptalDash CRD ? $0.004120 ? * $13,256 0.85%-3.03%16.96%
2046 XTX Xtock XTX ? $0.001099 ? * $12,699 0.86%19.66%30.57%
2047 MRS Marginless MRS ? $0.000574 ? * $12,623 -0.03%3.67%0.51%
2048 CCC Coindom CCC ? $0.006602 ? * $12,336 0.62%-2.48%9.05%
2049 READ Read READ ? $0.003514 ? * $12,039 0.92%4.31%26.33%
2050 NEWOS NewsToken NEWOS ? $0.001012 ? * $11,784 5.02%1.93%-3.15%
2051 WPP WPP TOKEN WPP ? $0.000775 ? * $10,173 0.04%-13.80%-22.00%
2052 VJC VENJOCOIN VJC ? $9.18 ? * $10,020 0.92%2.88%17.24%
2053 XIN Infinity Econ... XIN ? $0.002770 ? * $9,425 -16.23%-8.82%4.88%
2054 SDUSD SDUSD SDUSD ? $0.990761 ? * $9,041 2.20%1.70%4.88%
2055 TRP Tronipay TRP ? $0.063193 ? * $8,655 0.88%749.54%1446.79%
2056 AYA Aryacoin AYA ? $0.009516 ? * $8,546 -3.82%9.04%50.09%
2057 KXC KingXChain KXC ? $0.000003 ? * $8,225 1.49%1.86%15.49%
2058 ATLS Atlas Token ATLS ? $0.039064 ? * $8,107 0.87%-14.34%-14.64%
2059 GOD Bitcoin God GOD ? $17.13 ? * $8,042 -0.03%9.07%1.82%
2060 BTC2 Bitcoin 2 BTC2 ? $2.46 ? * $7,870 3.06%8.93%48.91%
2061 VSC vSportCoin VSC ? $0.000959 ? * $7,760 -50.84%-51.51%-30.06%
2062 BCZ Bitcoin CZ BCZ ? $0.249339 ? $6,948 19.63%10.58%25.74%
2063 TMTG The Midas Tou... TMTG ? $0.002030 ? * $6,581 0.90%7.82%-10.25%
2064 MESSE MESSE TOKEN MESSE ? $0.016998 ? * $6,436 0.52%0.25%5.82%
2065 IOV Carlive Chain IOV ? $0.000493 ? * $6,420 0.52%1.33%3.10%
2066 CDC Commerce Data... CDC ? $0.000958 ? * $5,600 -2.25%-2.55%153.71%
2067 F1C Future1coin F1C ? $0.000884 ? * $5,582 1.13%-1.99%0.75%
2068 XRC Bitcoin Rhodium XRC ? $27.36 ? $4,959 6.98%-0.96%9.10%
2069 HOT HOT Token HOT ? $0.009471 ? * $4,489 0.90%1.09%6.70%
2070 ALLN Airline & Lif... ALLN ? $0.489156 ? * $4,371 0.04%-2.03%-13.59%
2071 MBC MicroBitcoin MBC ? $0.000072 ? $4,356 -6.49%-5.76%-20.18%
2072 BDX Beldex BDX ? $0.051024 ? * $4,287 0.92%-12.57%-8.00%
2073 BITC BitCash BITC ? $0.071207 ? * $4,029 3.47%-12.88%-4.81%
2074 NTR Netrum NTR ? $7.60 ? * $3,981 0.92%-7.67%-4.06%
2075 CANDY Candy CANDY ? $0.000028 ? * $3,797 0.86%-12.85%-7.60%
2076 IFC Infinitecoin IFC ? $0.000018 ? $3,298 0.85%-0.20%-1.64%
2077 OC OceanChain OC ? $0.000249 ? * $3,227 0.92%-6.75%1.38%
2078 P2PX P2P Global Ne... P2PX ? $0.000839 ? * $3,198 -0.08%1.04%10.62%
2079 CLUB ClubCoin CLUB ? $0.106808 ? * $3,137 6.85%19.62%-38.14%
2080 DVT DeVault DVT ? $0.002268 ? $2,639 -8.25%27.63%?
2081 HPY Hyper Pay HPY ? $0.003144 ? * $2,549 -2.26%0.02%5.45%
2082 TOC TouchCon TOC ? $0.002855 ? * $2,314 0.90%20.60%127.05%
2083 WBTC Wrapped Bitcoin WBTC ? $11879.45 ? * $1,873 0.84%9.96%29.46%
2084 KTS Klimatas KTS ? $0.075603 ? $1,782 -8.99%-12.73%-62.77%
2085 SKT SealBlock Token SKT ? $0.000436 ? * $1,399 -17.84%-36.08%-1.77%
2086 ASA Asura Coin ASA ? $0.000259 ? * $1,280 -10.06%-20.33%4.07%
2087 LST Lendroid Supp... LST ? $0.001214 ? * $1,172 0.86%144.64%164.29%
2088 ZNN Zenon ZNN ? $8.95 ? $1,170 426.68%352.52%596.89%
2089 ECT SuperEdge ECT ? $0.000070 ? * $1,159 0.04%-2.79%-11.62%
2090 XSM SpectrumCash XSM ? $0.000113 ? $1,108 0.92%4.31%-30.47%
2091 PLUS1 PlusOneCoin PLUS1 ? $0.035153 ? $1,083 0.92%3.49%4.23%
2092 BOC BingoCoin BOC ? $0.004671 ? * $803 0.86%0.76%16.50%
2093 JNB Jinbi Token JNB ? $14.44 ? * $706 -8.03%-8.74%-0.88%
2094 SCC StockChain SCC ? $0.000555 ? * $689 0.89%3.55%-8.43%
2095 ORS ORS Group ORS ? $0.019453 ? * $631 0.31%0.63%-2.40%
2096 HERO Hero HERO ? $0.068032 ? * $538 0.93%52.42%27.90%
2097 SUP Superior Coin SUP ? $0.000113 ? $530 0.92%4.16%24.07%
2098 WFX Webflix Token WFX ? $0.001474 ? * Low Vol -20.00%-11.50%0.81%
2099 TER TerraNova TER ? $0.089365 ? Low Vol -4.05%-0.13%12.90%
2100 B2X SegWit2x B2X ? $0.000002 ? Low Vol 1.39%598.21%178.81%
2101 MCPC Mobile Crypto... MCPC ? $0.012023 ? * Low Vol 1.33%3.22%-57.58%
2102 TKT Twinkle TKT ? $0.004876 ? * Low Vol 0.93%4.16%2.48%
2103 ETT EncryptoTel [... ETT ? $0.011553 ? * Low Vol 0.83%2.37%19.40%
2104 PROUD PROUD Money PROUD ? $0.001472 ? Low Vol -70.87%-92.55%-86.48%
2105 GMBC Gamblica GMBC ? $0.000504 ? * Low Vol 0.86%101.52%-63.14%
2106 XMV MoneroV XMV ? $0.017913 ? * Low Vol 0.92%-12.93%3.77%
2107 BIT First Bitcoin BIT ? $0.008382 ? Low Vol -3.52%-4.67%9.57%
2108 GRX GOLD Reward T... GRX ? $0.002381 ? * Low Vol 5.23%8.92%24.07%
2109 TELL Tellurion TELL ? $0.000340 ? Low Vol 0.82%542.39%33.64%
2110 BZE BZEdge BZE ? $0.000200 ? Low Vol 0.87%0.23%7.27%
2111 WBL WIZBL WBL ? $0.002041 ? * Low Vol 0.92%-2.98%-13.46%
2112 GFUN GoldFund GFUN ? $0.000579 ? * Low Vol -0.06%-42.24%-17.00%
2113 RPL Rocket Pool RPL ? $0.731784 ? * Low Vol 0.86%0.76%10.17%
2114 WC WINCOIN WC ? $0.021657 ? Low Vol 0.93%-7.90%-30.00%
2115 SZC ShopZcoin SZC ? $0.000340 ? Low Vol 0.92%-15.27%-17.13%
2116 EUM Elitium EUM ? $1.50 ? * Low Vol 0.92%2.04%27.26%
2117 WXC WXCOINS WXC ? $0.008733 ? Low Vol -2.18%6.58%18.26%
2118 GZE GazeCoin GZE ? $0.009492 ? * Low Vol 0.93%50.15%16.03%
2119 BHIG BuckHathCoin BHIG ? $0.149671 ? * Low Vol 0.92%7.20%25.94%
2120 DOOH Bidooh DOOH T... DOOH ? $0.000066 ? * Low Vol 1.03%202.83%103.62%
2121 GFR GoldenFever GFR ? $0.695064 ? * Low Vol 1.28%-1.62%-37.95%
2122 BZKY BIZKEY BZKY ? $0.000075 ? * Low Vol 0.86%-88.96%-89.91%
2123 EVC Eva Cash EVC ? $0.024625 ? * Low Vol -0.95%-31.13%-18.80%
2124 HYB Hybrid Block HYB ? $0.002357 ? * Low Vol 0.86%1.39%14.22%
2125 STASH BitStash STASH ? $0.000019 ? * Low Vol 0.86%-4.62%-28.28%
2126 ODEX One DEX ODEX ? $9.8e-07 ? * Low Vol 9.86%89.01%77.28%
2127 BLACK eosBLACK BLACK ? $0.002907 ? * Low Vol 1.12%1.47%-3.88%
2128 777 BiNGO.Fun 777 ? $0.000392 ? * Low Vol 0.86%-2.02%-26.92%
2129 XTRD XTRD XTRD ? $0.001191 ? * Low Vol 0.86%0.90%9.54%
2130 CAN Content and A... CAN ? $0.001438 ? * Low Vol -1.28%51.74%118.21%
2131 GBG Golos Gold GBG ? $0.010123 ? * Low Vol 0.14%1.33%3.47%
2132 SXC Sexcoin SXC ? $0.009741 ? Low Vol 0.85%0.50%-4.12%
2133 LVL LevelApp Token LVL ? $0.000686 ? * Low Vol 0.65%-27.98%-28.91%
2134 AV AvatarCoin AV ? $0.113944 ? * Low Vol 0.84%-0.65%18.33%
2135 TRAT Tratin TRAT ? $0.001134 ? * Low Vol 0.92%-5.31%-55.06%
2136 NAM NAM COIN NAM ? $0.000120 ? * Low Vol 0.88%-3.00%-27.11%
2137 SJCX Storjcoin X SJCX ? $0.223495 ? * Low Vol 10.23%0.01%39.30%
2138 XQN Quotient XQN ? $0.001359 ? * Low Vol 0.84%13.50%59.28%
2139 RC20 RoboCalls RC20 ? $0.000340 ? * Low Vol -21.94%3.58%-25.44%
2140 FRN Francs FRN ? $0.003851 ? Low Vol 1.87%7.19%18.23%
2141 ELITE Ethereum Lite ELITE ? $0.096388 ? * Low Vol 0.83%0.35%16.29%
2142 ACES Aces ACES ? $0.000113 ? * Low Vol 0.83%4.04%-38.05%
2143 VLU Valuto VLU ? $0.002381 ? Low Vol 0.92%9.36%53.27%
2144 BCARD CARDbuyers BCARD ? $0.000227 ? Low Vol -25.63%108.31%-8.51%
2145 SNL Sport and Lei... SNL ? $0.017118 ? * Low Vol 0.85%0.46%16.48%
2146 BUB Bubble BUB ? $0.008155 ? * Low Vol 0.83%7.01%-14.19%
2147 IFP Infinipay IFP ? $0.000283 ? Low Vol 0.93%4.16%-36.70%
2148 SNIP SnipCoin SNIP ? $0.000680 ? * Low Vol 0.93%-14.35%21.46%
2149 AVH Animation Vis... AVH ? $0.000340 ? * Low Vol 0.92%-21.63%33.02%
2150 HNDC HondaisCoin HNDC ? $0.000011 ? Low Vol 0.92%4.15%24.08%
2151 RBBT RabbitCoin RBBT ? $0.000002 ? Low Vol 0.00%0.00%-4.08%
2152 EMB EmberCoin EMB ? $3e-08 ? * Low Vol -0.38%0.38%4.71%
2153 RDC Ordocoin RDC ? $0.000011 ? * Low Vol 0.93%4.16%323.33%
2154 SNO SaveNode SNO ? $0.000340 ? Low Vol 0.93%-21.88%-25.55%
2155 DXN DEXON DXN ? $0.030447 ? Low Vol 0.04%-49.20%-83.21%
2156 BTCM BTCMoon BTCM ? $0.001893 ? * Low Vol 0.00%1.46%34.48%
2157 IQT iQuant IQT ? $0.004097 ? * Low Vol 0.15%0.06%-0.48%
2158 AXIOM Axiom AXIOM ? $0.006896 ? Low Vol 0.00%0.55%24.02%
2159 BLAZR BlazerCoin BLAZR ? $0.000113 ? Low Vol 0.00%4.17%-37.95%
2160 WINK Wink WINK ? $0.000179 ? * Low Vol 0.00%0.00%0.00%
2161 GCS GameChain System GCS ? $0.000912 ? * Low Vol 0.00%0.00%13.55%
2162 VLC ValueChain VLC ? $0.005917 ? * Low Vol 0.88%0.76%30.00%
2163 BUBO Budbo BUBO ? $0.001218 ? * Low Vol 0.00%0.00%-29.89%
2164 CNET ContractNet CNET ? $0.003274 ? * Low Vol 0.00%0.00%0.00%
2165 SAL SalPay SAL ? $0.012880 ? * Low Vol 0.00%1.64%35.52%
2166 WT WeToken WT ? $0.000660 ? * Low Vol 0.00%1.04%-29.45%
2167 WIKI Wiki Token WIKI ? $1.23 ? * Low Vol 0.00%1.64%17.28%
2168 UST Ultra Salescloud UST ? $0.000886 ? * Low Vol 0.00%0.00%0.00%
2169 CEDEX CEDEX Coin CEDEX ? $0.028076 ? * Low Vol 0.00%0.00%-1.67%
2170 MEETONE MEET.ONE MEETONE ? $0.003977 ? * Low Vol 0.77%-3.70%20.77%
2171 PCO Pecunio PCO ? $0.049403 ? * Low Vol 0.00%0.00%0.00%
2172 OBTC Obitan Chain OBTC ? $0.000041 ? * Low Vol 0.00%0.00%0.00%
2173 SAC Smart Applica... SAC ? $0.038500 ? * Low Vol 0.00%0.00%0.00%
2174 ALTX Alttex ALTX ? $0.000111 ? * Low Vol 0.00%0.00%-31.23%
2175 RRC RRCoin RRC ? $0.000626 ? * Low Vol 0.00%-60.34%-79.04%
2176 YUKI YUKI YUKI ? $0.000009 ? * Low Vol 0.13%-59.51%-59.51%
2177 CEN Centaure CEN ? $0.000113 ? * Low Vol 0.25%3.46%23.25%
2178 CIF Crypto Improv... CIF ? $0.000216 ? Low Vol 0.00%0.00%19.95%
2179 DAXT Digital Asset... DAXT ? $0.002269 ? * Low Vol 0.67%38.59%-10.80%
2180 ELLI Elliot Coin ELLI ? $0.000340 ? Low Vol 0.93%4.15%-55.86%
2181 MOLK MobilinkToken MOLK ? $0.004087 ? * Low Vol 0.00%4.07%101.13%
2182 TCN TCOIN TCN ? $0.009232 ? Low Vol 0.00%0.00%0.00%
2183 CHE Crypto Harbor... CHE ? $0.000103 ? * Low Vol 0.05%10.98%10.98%
2184 CIV Civitas CIV ? $0.007178 ? Low Vol 0.00%-0.09%66.55%
2185 XG GIGA XG ? $0.000107 ? Low Vol 0.00%0.00%14.70%
2186 COBRA Cobrabytes COBRA ? $0.000113 ? Low Vol 0.92%4.15%24.07%
2187 AEC EmaratCoin AEC ? $0.003896 ? Low Vol 0.00%0.00%-45.03%
2188 ZT ZTCoin ZT ? $0.052746 ? * Low Vol 1.81%-2.13%-10.04%
2189 OMEN OmenCoin OMEN ? $0.000008 ? Low Vol 0.00%0.00%0.00%
2190 XCD CapdaxToken XCD ? $0.001098 ? * Low Vol 0.00%1.51%80.55%
2191 APOT APOT APOT ? $0.025041 ? * Low Vol -0.01%36.22%158.35%
2192 ROM ROMToken ROM ? $0.000083 ? * Low Vol -0.09%-25.34%-73.90%
2193 TOK TOKOK TOK ? $0.011382 ? * Low Vol -0.94%-4.50%-14.58%
2194 BOLTT Boltt Coin BOLTT ? $3.50 ? * Low Vol 0.00%0.00%0.00%
2195 DXG Dexter G DXG ? $0.014730 ? * Low Vol -2.47%-15.04%-16.75%
2196 OBX OOOBTC TOKEN OBX ? $0.009058 ? * Low Vol 3.12%34.23%34.23%
2197 HUDDL HUDDL HUDDL ? $0.011073 ? * Low Vol 0.92%-10.55%?
2198 LOCUS Locus Chain LOCUS ? $0.020174 ? * Low Vol 0.00%0.00%6.26%
2199 UTS UTEMIS UTS ? $0.000044 ? * Low Vol 0.00%1.61%-81.52%
2200 HN Hellenic Node HN ? $0.001240 ? * Low Vol 0.00%0.00%0.00%
2201 TQN Toqqn TQN ? $0.000111 ? * Low Vol 0.00%0.00%-39.14%
2202 SPRK Sparkster SPRK ? $0.016189 ? * Low Vol 0.00%0.00%133.90%
2203 BET BetaCoin BET ? $0.003791 ? ? 0.00%0.00%0.00%
2204 DMC DynamicCoin DMC ? $0.000091 ? ? 0.00%0.00%0.00%
2205 PCS Pabyosi Coin ... PCS ? $0.009618 ? ? 0.00%0.00%0.00%
2206 FRGC Fargocoin FRGC ? $0.017000 ? ? 0.00%0.00%0.00%
2207 HALLO Halloween Coin HALLO ? $0.000033 ? ? 0.00%0.00%0.00%
2208 BIRDS Birds BIRDS ? $0.000090 ? ? 0.00%0.00%0.00%
2209 ERA ERA ERA ? $0.000467 ? ? 0.00%0.00%0.00%
2210 MINEX Minex MINEX ? $0.006727 ? * ? 0.00%0.00%0.00%
2211 SIGMA SIGMAcoin SIGMA ? $0.001643 ? * ? 0.00%0.00%0.00%
2212 BSN Bastonet BSN ? $0.000003 ? * ? 0.00%0.00%0.00%
2213 DUTCH Dutch Coin DUTCH ? $0.000071 ? ? 0.00%0.00%0.00%
2214 RUNNERS Runners RUNNERS ? $0.000093 ? * ? 0.00%0.00%0.00%
2215 ACC ACChain ACC ? $0.012727 ? * ? 0.00%0.00%0.00%
2216 CKUSD CK USD CKUSD ? $0.539317 ? * ? 0.00%0.00%0.00%
2217 CROP Cropcoin CROP ? $0.000092 ? ? 0.00%0.00%0.00%
2218 FT FToken FT ? $0.185749 ? * ? 0.00%0.00%0.00%
2219 HRC Haracoin HRC ? $0.000654 ? ? 0.00%0.00%0.00%
2220 EXC Excaliburcoin EXC ? $0.000009 ? * ? 0.00%0.00%0.00%
2221 ESCO EscrowCoin ESCO ? $0.007289 ? * ? 0.00%0.00%0.00%
2222 ABDT Atlantis Blue... ABDT ? $0.913307 ? * ? 0.00%0.00%0.00%
2223 PDX PayDay Coin PDX ? $0.000187 ? ? 0.00%0.00%0.00%
2224 COTN CottonCoin COTN ? $0.003082 ? ? 0.00%0.00%0.00%
2225 AT ABCC Token AT ? $0.055392 ? * ? 0.00%0.00%0.00%
2226 C2P Coin2Play C2P ? $0.001113 ? ? 0.00%0.00%0.00%
2227 CIT CariNet CIT ? $0.003008 ? * ? 0.00%0.00%0.00%
2228 CCC Concierge Coin CCC ? $0.000589 ? ? 0.00%0.00%0.00%
2229 ALC ALLCOIN ALC ? $0.002703 ? * ? 0.00%0.00%0.00%
2230 LABH Labh Coin LABH ? $0.000058 ? ? 0.00%0.00%0.00%
2231 X12 X12 Coin X12 ? $0.003082 ? * ? 0.00%0.00%0.00%
2232 PNDM Pandemia PNDM ? $0.000008 ? ? 0.00%0.00%0.00%
2233 DT Dragon Token DT ? $3.60 ? * ? 0.00%0.00%0.00%
2234 DELIZ Delizia DELIZ ? $0.000167 ? * ? 0.00%0.00%0.00%
2235 DKPC DarkPayCoin DKPC ? $0.007250 ? * ? 0.00%0.00%0.00%
2236 BGG Bgogo Token BGG ? $0.002161 ? * ? 0.00%0.00%0.00%
2237 DXR DEXTER DXR ? $11.88 ? * ? 0.00%0.00%0.00%
2238 QUSD QUSD QUSD ? $0.100142 ? * ? 0.00%0.00%0.00%
2239 1X2 1X2 COIN 1X2 ? $0.162099 ? ? 0.00%0.00%0.00%
2240 CTT Cryptoinvest CTT ? $0.001131 ? ? 0.00%0.00%0.00%
2241 SLRM Solareum SLRM ? $5.16 ? * ? 0.00%0.00%0.00%
2242 PEOS pEOS PEOS ? $0.066584 ? * ? 0.00%0.00%0.00%
2243 HLX Hilux HLX ? $0.014386 ? ? 0.00%0.00%0.00%
2244 TAS Tarush TAS ? $0.000905 ? * ? 0.00%3.87%9.99%
2245 XLMG Stellar Gold XLMG ? $0.008425 ? * ? 0.00%0.00%0.00%
2246 GRAT Gratz GRAT ? $0.003233 ? * ? 0.00%0.00%0.00%
2247 TRO TRUNK COIN TRO ? $0.005912 ? * ? 0.00%0.00%0.00%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $201,458,169,892 $11330.80 17,779,700 $22,620,210,874 0.77%4.05%23.88%
2 ETH Ethereum ETH $33,214,761,087 $311.48 106,636,779 $8,864,284,897 0.93%0.80%16.29%
3 XRP XRP XRP $19,784,001,714 $0.464778 42,566,596,173 * $1,711,117,391 0.89%0.58%6.87%
4 BCH Bitcoin Cash BCH $8,433,643,883 $472.29 17,857,000 $2,051,701,610 1.08%0.36%13.84%
5 LTC Litecoin LTC $8,332,482,757 $133.57 62,385,051 $4,197,868,652 1.03%-1.35%0.22%
6 EOS EOS EOS $6,561,506,330 $7.13 920,587,524 * $2,435,814,565 1.15%-0.66%3.51%
7 BNB Binance Coin BNB $5,187,284,430 $36.74 141,175,490 * $328,957,234 0.53%-1.47%6.11%
8 BSV Bitcoin SV BSV $4,218,693,055 $236.28 17,854,923 $435,487,876 0.21%0.41%6.02%
9 USDT Tether USDT $3,566,865,320 $0.998877 3,570,876,478 * $21,160,414,447 0.12%0.04%-0.39%
10 TRX TRON TRX $2,589,732,673 $0.038837 66,682,072,191 $964,124,329 1.25%-0.32%17.94%