Today Market
  • Bitcoin $3541.48159741 1.94%
  • XRP $0.3329536541 7.4%
  • Ethereum $94.8859037105 2.44%
  • EOS $2.5145820197 6.55%
  • Stellar $0.1084328734 2.21%
  • Tether $1.0078732172 0.25%
  • Bitcoin Cash $101.786736659 13.5%
  • Litecoin $28.91829192 0.58%
  • Bitcoin SV $82.5794547235 3.62%
  • TRON $0.0143028681 2.42%
  • Cardano $0.0331834931 2.65%
  • IOTA $0.2666626175 8.12%
  • Monero $43.9956427637 2.31%
  • Binance Coin $5.2092367927 4.56%
  • Dash $69.9192740268 0.48%
  • NEM $0.0646982856 -0.37%
  • Ethereum Classic $4.05996153 2.49%
  • NEO $6.5011976873 1.17%
  • Waves $3.2824763685 28.65%
  • Zcash $55.5566583701 -0.37%
  • Dogecoin $0.0025729878 17.68%
  • Maker $383.080101431 9.02%
  • Tezos $0.42217696 2.36%
  • VeChain $0.0039272867 1.93%
  • Bitcoin Gold $12.5025180624 2.03%
  • TrueUSD $1.0128395448 -0.26%
  • USD Coin $1.0120322804 -0.07%
  • Ontology $0.6488503353 15.69%
  • Qtum $2.0402230609 -2.51%
  • OmiseGO $1.2718766553 0.92%

CryptoCurrency Market

  • 1194 Assets / 16019 Markets
  • Market Cap: $114,216,941,971 / 24h Vol: $17,747,569,619 / BTC Dominance: 54.08%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $61,767,464,180 $3543.81 17,429,687 $5,924,053,619 -0.59%1.89%3.71%
2 XRP XRP XRP $13,581,614,109 $0.333190 40,762,365,544 * $840,295,897 -0.70%7.29%10.99%
3 ETH Ethereum ETH $9,860,947,821 $94.93 103,872,243 $2,234,621,382 -0.69%2.31%7.18%
4 EOS EOS EOS $2,277,923,398 $2.51 906,245,118 * $1,341,465,557 -2.63%6.42%36.06%
5 XLM Stellar XLM $2,078,579,081 $0.108423 19,171,055,331 * $93,996,769 -1.09%2.04%-4.53%
6 USDT Tether USDT $1,870,542,527 $1.01 1,856,421,736 * $4,486,183,098 -0.13%0.23%-0.15%
7 BCH Bitcoin Cash BCH $1,785,529,980 $101.93 17,517,463 $159,772,687 2.12%13.55%1.28%
8 LTC Litecoin LTC $1,724,403,568 $28.92 59,622,813 $543,720,355 0.64%0.44%21.48%
9 BSV Bitcoin SV BSV $1,449,055,851 $82.72 17,516,823 $111,229,336 0.60%3.70%-7.12%
10 TRX TRON TRX $950,900,081 $0.014307 66,464,191,685 $92,550,110 -0.59%2.29%7.77%
11 ADA Cardano ADA $860,758,542 $0.033199 25,927,070,538 * $85,531,665 -1.08%2.56%13.33%
12 MIOTA IOTA MIOTA $740,450,477 $0.266394 2,779,530,283 * $14,059,302 -0.08%7.78%15.82%
13 XMR Monero XMR $732,789,456 $44.00 16,654,457 $12,069,029 -1.20%2.19%2.57%
14 BNB Binance Coin BNB $681,743,522 $5.21 130,799,315 * $20,132,395 0.84%4.49%10.57%
15 DASH Dash DASH $595,099,049 $69.91 8,512,318 $112,773,251 -0.82%0.29%7.25%
16 XEM NEM XEM $582,236,897 $0.064693 8,999,999,999 * $9,484,524 -0.71%-0.49%-7.09%
17 ETC Ethereum Classic ETC $433,918,880 $4.06 106,857,318 $109,377,663 1.21%2.40%6.44%
18 NEO NEO NEO $422,796,438 $6.50 65,000,000 * $99,663,183 -0.26%1.08%11.14%
19 WAVES Waves WAVES $329,754,181 $3.30 100,000,000 * $47,379,267 3.27%29.22%107.41%
20 ZEC Zcash ZEC $304,902,906 $55.66 5,478,144 $123,553,349 -0.98%-0.29%2.43%
21 DOGE Dogecoin DOGE $302,148,723 $0.002572 117,459,461,521 $51,221,128 -0.49%17.53%23.29%
22 MKR Maker MKR $278,888,922 $382.97 728,228 * $708,600 -0.31%8.88%20.90%
23 XTZ Tezos XTZ $256,559,824 $0.422328 607,489,041 * $1,640,898 -0.05%2.28%16.69%
24 VET VeChain VET $217,787,403 $0.003927 55,454,734,800 * $8,708,757 -1.01%1.73%5.84%
25 BTG Bitcoin Gold BTG $217,532,628 $12.51 17,394,699 $5,018,516 -0.74%1.92%8.53%
26 TUSD TrueUSD TUSD $214,972,643 $1.01 212,290,366 * $56,669,281 -0.27%-0.27%-0.69%
27 USDC USD Coin USDC $213,814,235 $1.01 211,307,352 * $23,266,842 0.11%-0.07%-0.91%
28 ONT Ontology ONT $188,250,125 $0.646650 291,115,881 * $46,127,761 -0.47%14.88%22.65%
29 QTUM Qtum QTUM $182,186,368 $2.04 89,116,880 * $190,321,122 -2.45%-2.53%22.86%
30 OMG OmiseGO OMG $178,191,899 $1.27 140,245,398 * $38,872,640 -0.14%0.72%-0.99%
31 BAT Basic Attenti... BAT $163,751,667 $0.134454 1,217,899,089 * $5,450,479 -0.86%-1.36%-2.34%
32 ZRX 0x ZRX $160,603,279 $0.290877 552,133,889 * $9,334,187 -0.78%-2.40%-5.40%
33 PAX Paxos Standar... PAX $153,571,313 $1.01 152,460,265 * $71,627,440 -0.07%0.21%-0.19%
34 DCR Decred DCR $149,628,722 $16.62 9,002,008 $1,010,550 -0.72%5.89%12.02%
35 LSK Lisk LSK $143,285,584 $1.27 113,112,538 * $3,015,901 0.87%2.59%6.97%
36 BCD Bitcoin Diamond BCD $117,447,754 $0.763854 153,756,875 $2,107,365 -1.00%1.10%8.32%
37 ZIL Zilliqa ZIL $116,949,101 $0.014511 8,059,336,954 * $6,414,911 -0.07%2.93%8.39%
38 NANO Nano NANO $115,113,231 $0.863900 133,248,289 * $2,079,496 -0.55%1.98%5.34%
39 DGB DigiByte DGB $114,545,079 $0.010231 11,195,754,993 $2,049,879 -0.97%6.27%16.47%
40 BCN Bytecoin BCN $108,349,311 $0.000589 184,066,828,814 $261,339 -0.53%2.99%2.84%
41 BTS BitShares BTS $102,750,299 $0.038350 2,679,280,000 * $16,877,076 -0.52%0.26%5.28%
42 ICX ICON ICX $98,187,642 $0.207407 473,406,688 * $7,469,268 -0.72%-0.90%2.20%
43 GUSD Gemini Dollar GUSD $95,453,760 $1.08 88,319,753 * $34,725,208 -0.55%1.81%7.03%
44 XVG Verge XVG $94,058,606 $0.006199 15,172,086,051 $1,571,919 -1.23%1.41%8.59%
45 SC Siacoin SC $93,405,332 $0.002427 38,493,654,225 $1,046,750 -2.19%0.73%3.27%
46 R Revain R $92,727,588 $0.191408 484,450,000 * $4,000,540 -0.23%8.25%50.60%
47 AE Aeternity AE $89,269,925 $0.383099 233,020,472 * $5,070,035 -0.38%0.53%-0.26%
48 FCT Factom FCT $86,332,518 $9.87 8,745,102 * $1,466,766 -1.04%3.44%2.98%
49 LINK Chainlink LINK $85,546,200 $0.244418 350,000,000 * $2,660,410 -0.60%6.91%12.37%
50 AOA Aurora AOA $85,286,329 $0.013036 6,542,330,148 * $460,963 -0.54%3.45%-9.10%
51 STRAT Stratis STRAT $80,293,723 $0.809928 99,136,901 * $1,941,285 5.99%16.95%27.90%
52 NPXS Pundi X NPXS $79,530,732 $0.000515 154,456,842,351 * $1,448,569 -1.95%0.10%-0.42%
53 BTM Bytom BTM $78,447,005 $0.078251 1,002,499,275 $3,672,586 -1.24%1.22%11.98%
54 STEEM Steem STEEM $72,214,039 $0.238022 303,392,337 * $451,925 -0.36%1.63%-1.07%
55 PPT Populous PPT $67,221,979 $1.26 53,252,246 * $1,140,972 -1.13%3.23%7.77%
56 REP Augur REP $67,198,044 $6.11 11,000,000 * $3,330,244 -0.55%-0.56%2.15%
57 QASH QASH QASH $63,550,713 $0.181573 350,000,000 * $912,062 -1.35%-4.86%-11.89%
58 KMD Komodo KMD $62,839,808 $0.565888 111,046,429 $424,147 -1.21%1.07%2.75%
59 HOT Holo HOT $62,383,565 $0.000468 133,214,575,156 * $1,590,348 -1.95%2.36%6.33%
60 MAID MaidSafeCoin MAID $59,331,425 $0.131104 452,552,412 * $428,364 -0.38%-1.69%-7.75%
61 GNT Golem GNT $58,864,497 $0.061327 959,842,000 * $57,591,025 -0.61%2.10%-6.99%
62 ETN Electroneum ETN $58,517,393 $0.006834 8,562,295,976 $749,675 -0.33%1.74%7.69%
63 CNX Cryptonex CNX $57,782,706 $1.04 55,598,899 $3,966,167 -0.29%1.35%2.69%
64 HT Huobi Token HT $57,092,630 $1.14 50,000,200 * $10,686,324 0.89%3.24%5.01%
65 DAI Dai DAI $55,390,417 $1.01 54,882,278 * $4,402,007 -0.16%2.79%-1.85%
66 PAY TenX PAY $54,213,024 $0.474106 114,347,861 * $1,742,607 0.11%6.18%44.11%
67 SNT Status SNT $53,249,385 $0.015344 3,470,483,788 * $2,480,360 -0.34%1.13%7.68%
68 IOST IOST IOST $53,104,928 $0.004424 12,003,807,131 * $4,179,080 -0.98%1.06%14.37%
69 MANA Decentraland MANA $50,196,386 $0.047800 1,050,141,509 * $3,748,615 0.17%-1.21%-11.62%
70 BTCP Bitcoin Private BTCP $49,245,114 $2.40 20,524,490 $69,560 -0.07%2.82%17.03%
71 KCS KuCoin Shares KCS $46,751,622 $0.518666 90,138,154 * $128,887 -0.03%-0.51%9.32%
72 ARDR Ardor ARDR $45,522,010 $0.045568 998,999,495 * $1,365,107 -2.06%-8.23%-8.73%
73 MGO MobileGo MGO $45,484,295 $0.454849 99,998,615 * $13,380,710 -3.03%19.16%4.72%
74 INB Insight Chain INB $45,216,191 $0.272525 165,915,913 * $3,159,103 -0.16%4.57%16.41%
75 WTC Waltonchain WTC $42,114,664 $1.04 40,369,759 * $4,725,423 -0.69%6.02%14.13%
76 NEXO Nexo NEXO $40,980,792 $0.073180 560,000,011 * $1,825,689 -0.55%-1.52%3.91%
77 DEX DEX DEX $40,818,382 $0.213104 191,542,291 * $204,390 -0.63%-16.43%-35.94%
78 POLY Polymath POLY $40,593,174 $0.141222 287,442,107 * $3,795,930 -0.61%-4.00%19.71%
79 LKY Linkey LKY $40,017,765 $0.800355 50,000,000 * $88,849 -0.69%12.81%12.58%
80 ELA Elastos ELA $39,740,486 $2.78 14,297,311 $1,087,778 -1.02%1.07%11.03%
81 HC HyperCash HC $38,223,090 $0.878091 43,529,781 $2,442,827 -0.68%4.68%35.90%
82 WAX WAX WAX $36,621,726 $0.039133 935,838,056 * $1,721,071 -0.18%-0.82%-28.82%
83 DCN Dentacoin DCN $36,113,351 $0.000110 326,822,211,298 * $19,356 -3.47%-3.88%31.83%
84 MOAC MOAC MOAC $35,871,520 $0.574281 62,463,334 * $49,969 1.31%-4.09%6.48%
85 ARK Ark ARK $35,827,854 $0.334519 107,102,578 * $381,965 -0.96%-1.78%11.23%
86 QKC QuarkChain QKC $35,578,702 $0.044382 801,649,919 * $6,085,728 -1.71%-1.69%3.09%
87 RDD ReddCoin RDD $35,314,045 $0.001226 28,808,713,174 * $239,866 0.13%6.18%11.00%
88 EURS STASIS EURS EURS $34,721,167 $1.12 30,979,207 * $384,614 -1.18%-0.24%-2.86%
89 WAN Wanchain WAN $34,220,082 $0.322367 106,152,493 * $1,917,606 -0.85%-0.71%0.26%
90 XIN Mixin XIN $34,198,966 $76.85 444,997 * $1,446 -0.61%0.26%19.39%
91 RVN Ravencoin RVN $34,149,211 $0.013739 2,485,615,000 $2,879,331 0.56%3.49%4.10%
92 DGTX Digitex Futures DGTX $33,907,781 $0.046370 731,250,000 * $478,988 -0.34%15.42%36.78%
93 AION Aion AION $33,661,416 $0.126883 265,294,161 $1,334,773 -1.39%0.76%8.78%
94 ODE ODEM ODE $33,588,478 $0.154074 218,002,386 * $767,158 -0.37%-1.96%-20.16%
95 ETP Metaverse ETP ETP $33,209,294 $0.612126 54,252,411 $2,454,168 0.60%1.64%0.81%
96 MONA MonaCoin MONA $33,185,494 $0.514953 64,443,675 $2,905,063 -0.11%18.05%20.03%
97 BNT Bancor BNT $32,360,537 $0.512890 63,094,451 * $1,004,287 -0.79%1.99%-1.16%
98 MITH Mithril MITH $31,841,518 $0.065433 486,626,301 * $39,318,193 -1.32%-6.59%-12.50%
99 LRC Loopring LRC $31,505,259 $0.039931 788,984,491 * $466,572 2.83%6.50%10.67%
100 THETA THETA THETA $31,229,684 $0.044203 706,502,689 * $925,300 -0.64%-0.02%-3.17%
101 PIVX PIVX PIVX $30,730,812 $0.541215 56,781,166 * $314,826 -0.93%4.65%-4.12%
102 GXS GXChain GXS $30,321,063 $0.505351 60,000,000 * $5,923,081 -0.58%2.96%1.12%
103 XPX ProximaX XPX $30,157,441 $0.004946 6,097,456,550 * $2,404,005 0.49%14.69%18.23%
104 ELF aelf ELF $29,878,406 $0.106709 280,000,000 * $3,038,751 -0.94%-2.11%-1.61%
105 MCO Crypto.com MCO $29,783,354 $1.89 15,793,831 * $4,806,551 -0.55%-0.10%-2.41%
106 XYO XYO Network XYO $28,728,469 $0.005162 5,565,089,287 * $81,683 1.10%7.22%10.03%
107 DGD DigixDAO DGD $28,185,186 $14.09 2,000,000 * $329,374 -1.06%3.34%4.03%
108 POWR Power Ledger POWR $27,053,625 $0.068948 392,379,001 * $894,665 -1.91%1.84%4.75%
109 VRS Veros VRS $26,938,435 $0.488631 55,130,395 * $2,718,963 1.17%14.72%367.55%
110 XZC Zcoin XZC $26,783,399 $4.65 5,757,841 $348,039 -1.21%0.02%-5.37%
111 NXT Nxt NXT $26,734,927 $0.026762 998,999,942 * $528,970 -1.32%-2.10%-4.92%
112 VERI Veritaseum VERI $26,494,530 $13.01 2,036,645 * $1,549,121 -1.26%13.48%11.85%
113 BCZERO Buggyra Coin ... BCZERO $26,057,436 $0.015523 1,678,609,241 * $37,982 13.87%101.02%312.19%
114 EDR Endor Protocol EDR $26,050,011 $0.037984 685,812,177 * $875,072 -2.18%5.16%-8.01%
115 ZEN Horizen ZEN $25,960,628 $4.81 5,395,975 $406,801 -0.74%0.78%1.46%
116 ENJ Enjin Coin ENJ $25,762,197 $0.033846 761,158,535 * $1,345,717 -0.60%1.39%17.69%
117 NAS Nebulas NAS $25,237,218 $0.554664 45,500,000 * $1,034,268 -0.62%1.99%1.86%
118 LOOM Loom Network LOOM $24,899,088 $0.041094 605,912,329 * $2,388,961 -0.59%-2.02%-7.43%
119 WICC WaykiChain WICC $24,859,654 $0.118379 210,000,000 * $160,913 -0.93%0.65%5.27%
120 SYS Syscoin SYS $24,607,526 $0.045139 545,155,274 $675,135 -2.21%-5.56%47.30%
121 BOS BOScoin BOS $23,440,071 $0.051309 456,838,751 * $25,403 -0.79%3.11%14.02%
122 CENNZ Centrality CENNZ $23,318,276 $0.029089 801,619,332 * $60,620 0.07%-7.29%-25.62%
123 NEC Nectar NEC $23,270,312 $0.282568 82,353,022 * $672 -0.06%-1.02%-0.88%
124 KIN Kin KIN $22,370,255 $0.000030 756,097,560,976 * $129,144 -0.77%1.36%-15.23%
125 EDO Eidoo EDO $22,136,551 $0.756509 29,261,461 * $199,160 -1.40%5.55%14.46%
126 FUN FunFair FUN $21,652,489 $0.003888 5,568,585,589 * $660,786 -1.16%2.48%0.84%
127 AGI SingularityNET AGI $21,342,385 $0.039547 539,673,260 * $278,209 -0.46%2.08%11.91%
128 CREDO Credo CREDO $20,883,499 $0.037977 549,891,703 * $1,326 -0.69%-13.81%4.29%
129 NSD Nasdacoin NSD $19,606,699 $1.04 18,905,323 $97,179 0.45%-2.09%-7.37%
130 SXDT Spectre.ai Di... SXDT $19,480,420 $0.237353 82,073,519 * $30,215 -0.69%13.71%-13.36%
131 GAS Gas GAS $18,944,992 $1.87 10,128,375 * $230,248 -0.51%2.04%8.44%
132 CMT CyberMiles CMT $18,832,984 $0.023541 800,000,000 * $1,477,989 -1.01%-1.42%-6.06%
133 SRN SIRIN LABS Token SRN $18,613,894 $0.037847 491,820,906 * $1,819,052 0.36%1.27%-9.81%
134 SWM Swarm SWM $18,393,562 $0.267243 68,827,054 * $149,831 -3.49%-11.00%99.65%
135 DRGN Dragonchain DRGN $18,261,874 $0.076595 238,421,940 * $261,010 -0.11%1.95%7.64%
136 MDA Moeda Loyalty... MDA $18,226,161 $0.928538 19,628,888 * $13,026,507 -0.91%10.45%38.95%
137 MXM Maximine Coin MXM $18,204,467 $0.011177 1,628,773,400 * $935,710 1.25%0.67%1.85%
138 GBYTE Byteball Bytes GBYTE $18,089,907 $26.64 679,008 * $28,509 -1.26%0.05%-23.78%
139 CVC Civic CVC $17,921,887 $0.052296 342,699,967 * $621,680 -0.45%2.47%-1.58%
140 STORJ Storj STORJ $17,870,442 $0.131606 135,787,439 * $935,753 -0.71%-0.45%2.19%
141 KNC Kyber Network KNC $17,644,993 $0.131549 134,132,697 * $1,563,902 -0.47%0.27%-0.39%
142 BIX Bibox Token BIX $17,641,387 $0.169004 104,384,714 * $704,734 -0.79%-0.40%-2.03%
143 CRO Crypto.com Chain CRO $17,593,469 $0.016021 1,098,173,516 * $759,318 0.64%9.18%?
144 DTR Dynamic Tradi... DTR $17,411,981 $0.014307 1,217,045,138 * $587 -0.62%8.44%9.64%
145 PMA PumaPay PMA $17,410,161 $0.000832 20,922,856,631 * $684,897 0.80%-2.09%16.92%
146 SLT Smartlands SLT $17,124,804 $3.36 5,100,896 * $802,290 0.17%-2.17%-17.28%
147 NULS Nuls NULS $17,061,498 $0.426537 40,000,000 * $3,718,984 -1.50%-0.18%9.50%
148 GVT Genesis Vision GVT $16,761,965 $3.79 4,426,883 * $1,193,185 1.02%8.62%17.42%
149 SMART SmartCash SMART $16,753,426 $0.015899 1,053,773,052 $468,157 -0.70%-5.92%-28.88%
150 SALT SALT SALT $16,596,951 $0.205574 80,734,520 * $1,506,269 -0.75%-1.50%-3.46%
151 NXS Nexus NXS $16,547,963 $0.277149 59,707,886 $519,432 -3.28%1.24%15.89%
152 DENT Dent DENT $16,540,218 $0.000959 17,241,387,101 * $725,145 -1.21%1.31%-0.87%
153 BRD Bread BRD $16,476,436 $0.185684 88,733,978 * $630,858 -1.28%0.28%2.01%
154 XET ETERNAL TOKEN XET $16,409,965 $0.241572 67,930,001 * $75,406 -0.18%-13.06%27.72%
155 SUB Substratum SUB $16,384,597 $0.042777 383,021,000 * $126,302 -1.40%-0.04%0.17%
156 ENG Enigma ENG $16,262,669 $0.217310 74,836,171 * $462,950 -0.98%-0.29%-14.15%
157 GO GoChain GO $16,055,807 $0.024510 655,062,932 * $900,840 -0.93%-1.20%7.60%
158 CTXC Cortex CTXC $15,520,055 $0.103610 149,792,458 * $3,877,723 -1.15%-2.07%0.85%
159 CS Credits CS $15,385,335 $0.100931 152,434,130 * $1,325,290 -6.54%-6.07%17.52%
160 GRS Groestlcoin GRS $15,381,153 $0.215027 71,531,379 $673,109 -0.53%0.91%-1.37%
161 REQ Request Network REQ $15,239,802 $0.020886 729,658,688 * $297,497 -1.11%-1.29%-0.54%
162 TKY THEKEY TKY $15,228,875 $0.003010 5,060,038,287 * $123,222 1.15%11.90%19.16%
163 VITAE Vitae VITAE $15,194,423 $1.40 10,829,890 $38,789 0.03%-2.25%26.14%
164 BCO BridgeCoin BCO $15,187,205 $0.562489 27,000,000 * $17,689 -5.95%11.92%49.31%
165 TEN Tokenomy TEN $15,011,912 $0.075060 200,000,000 * $368,287 0.90%3.57%-1.87%
166 EMC Emercoin EMC $14,991,931 $0.348080 43,070,349 $118,982 0.62%5.83%13.76%
167 FSN Fusion FSN $14,963,363 $0.503735 29,704,811 * $403,906 -0.98%25.32%-14.33%
168 SAN Santiment Net... SAN $14,875,892 $0.237405 62,660,371 * $329,811 -1.70%3.23%25.80%
169 RNT OneRoot Network RNT $14,863,728 $0.054499 272,734,355 * $375,586 0.04%-2.86%14.34%
170 UNO Unobtanium UNO $14,640,627 $73.32 199,679 $14,194 -0.51%-2.27%1.64%
171 ICN Iconomi ICN $14,562,947 $0.147204 98,930,340 * $1,161 -1.76%0.45%-13.61%
172 TEL Telcoin TEL $14,371,194 $0.000412 34,904,447,575 * $17,084 1.73%2.92%6.26%
173 PLR Pillar PLR $14,331,995 $0.055262 259,348,201 * $20,518 -4.72%-5.77%40.38%
174 NEBL Neblio NEBL $14,277,331 $1.03 13,843,316 * $145,460 0.55%5.22%16.19%
175 APIS APIS APIS $14,157,813 $0.002905 4,873,324,621 * $2,899,153 0.61%6.89%11.11%
176 RLC iExec RLC RLC $13,957,786 $0.174318 80,070,793 * $148,431 -0.38%0.77%1.58%
177 CND Cindicator CND $13,727,667 $0.009494 1,445,976,590 * $88,526 -0.67%-0.31%2.35%
178 OSA Optimal Shelf... OSA $13,630,220 $0.042786 318,565,452 * $1,309,022 -0.57%-1.84%-0.55%
179 STORM Storm STORM $13,604,506 $0.002979 4,567,360,507 * $2,729,469 0.72%0.95%9.40%
180 BFT BnkToTheFuture BFT $13,398,064 $0.021267 629,989,999 * $67,854 -0.35%2.96%5.93%
181 NRG Energi NRG $13,159,154 $1.20 10,926,417 $10,297 -0.61%4.82%-5.09%
182 DROP Dropil DROP $13,138,787 $0.000595 22,068,210,020 * $110,444 -2.22%-1.44%-34.45%
183 QNT Quant QNT $13,065,509 $1.34 9,777,236 * $1,500,749 -1.39%16.71%5.10%
184 PART Particl PART $13,029,207 $1.61 8,069,480 * $98,740 -0.73%-8.95%-2.03%
185 DMT DMarket DMT $13,007,906 $0.259039 50,216,064 * $4,369,530 -1.66%10.21%15.78%
186 BZNT Bezant BZNT $12,845,103 $0.025580 502,152,816 * $773,601 1.70%4.77%10.76%
187 C20 CRYPTO20 C20 $12,808,716 $0.318348 40,234,898 * $1,489 -0.63%4.92%8.41%
188 MFT Mainframe MFT $12,751,333 $0.002878 4,431,254,116 * $1,262,070 -1.07%-0.47%-0.19%
189 GNO Gnosis GNO $12,664,295 $11.47 1,104,590 * $174,112 -1.47%5.25%-1.80%
190 PPC Peercoin PPC $12,622,165 $0.502921 25,097,701 $141,793 -0.41%0.81%-10.89%
191 GTO Gifto GTO $12,380,588 $0.023280 531,819,169 * $3,445,352 -0.68%2.20%10.15%
192 STACS STACS STACS $12,354,543 $0.025728 480,201,852 * $21,468 -0.59%0.61%5.50%
193 LML Lisk Machine ... LML $12,252,245 $0.102102 120,000,000 * $7,159 -0.20%4.25%?
194 REN Republic Prot... REN $12,063,850 $0.019236 627,164,400 * $1,029,952 -0.77%-3.67%-12.45%
195 TPAY TokenPay TPAY $11,899,956 $0.757011 15,719,658 * $280,067 -0.70%8.68%-2.42%
196 VTC Vertcoin VTC $11,816,643 $0.249570 47,348,000 $88,492 -2.68%1.09%10.26%
197 WGR Wagerr WGR $11,663,856 $0.063737 183,000,000 * $29,523 -0.47%2.80%-1.91%
198 TCT TokenClub TCT $11,656,212 $0.024212 481,425,335 * $284,979 -0.47%-0.39%6.80%
199 IGNIS Ignis IGNIS $11,593,871 $0.015232 761,143,950 * $79,660 0.19%3.85%-0.21%
200 MAN Matrix AI Net... MAN $11,583,049 $0.077220 150,000,000 * $747,873 3.23%12.78%11.33%
201 IOTX IoTeX IOTX $11,575,887 $0.007591 1,525,040,005 * $1,360,979 -1.15%1.32%7.46%
202 POE Po.et POE $11,574,553 $0.004787 2,417,769,706 * $586,414 -1.36%1.48%2.82%
203 PZM PRIZM PZM $11,549,435 $0.165948 69,596,700 * $7,177 -0.27%-5.64%-17.64%
204 OCN Odyssey OCN $11,537,954 $0.002429 4,750,000,000 * $2,374,546 0.00%-2.43%-12.04%
205 CSC CasinoCoin CSC $11,475,253 $0.000319 35,973,085,511 * $5,044 -0.61%26.28%40.60%
206 IQ Everipedia IQ $11,412,472 $0.002533 4,506,302,133 * $248,171 0.39%0.23%4.13%
207 TRUE TrueChain TRUE $11,360,525 $0.244582 46,448,735 * $13,624,337 0.30%1.17%14.63%
208 DATA Streamr DATAcoin DATA $11,353,742 $0.016767 677,154,514 * $1,027,138 -0.84%-1.71%4.72%
209 OST OST OST $11,311,636 $0.024726 457,484,109 * $464,035 0.36%-1.33%4.91%
210 RHOC RChain RHOC $11,232,069 $0.030049 373,789,868 * $132,634 3.16%12.67%-5.14%
211 ANT Aragon ANT $11,222,112 $0.385603 29,102,723 * $104,300 -0.39%1.08%-9.30%
212 MEDX MediBloc [ERC20] MEDX $11,196,563 $0.003528 3,173,426,930 * $1,676,198 0.83%2.29%33.89%
213 ZRC ZrCoin ZRC $11,052,683 $2.80 3,951,903 * $67,519 2.07%18.15%53.32%
214 NOAH Noah Coin NOAH $10,760,581 $0.000329 32,687,957,978 * $163,568 -1.68%1.79%-5.85%
215 SKY Skycoin SKY $10,724,014 $0.974910 11,000,000 * $618,907 -0.68%3.39%11.60%
216 TOMO TomoChain TOMO $10,455,067 $0.191391 54,626,669 * $461,857 -0.40%-3.16%12.71%
217 EDG Edgeless EDG $10,394,848 $0.106266 97,818,696 * $442,936 -1.13%23.72%61.08%
218 UTK UTRUST UTK $10,383,824 $0.023075 450,000,000 * $100,230 -0.05%1.91%10.64%
219 AUTO Cube AUTO $10,254,972 $0.001514 6,774,940,000 * $978,029 -0.29%-0.43%-3.55%
220 NCASH Nucleus Vision NCASH $9,916,165 $0.001777 5,581,814,031 * $498,265 -0.63%1.19%7.34%
221 SAFEX Safe Exchange... SAFEX $9,896,108 $0.006413 1,543,157,590 * $2,569 -0.49%3.71%6.28%
222 JNT Jibrel Network JNT $9,872,382 $0.058383 169,096,729 * $124,608 29.56%32.49%16.70%
223 NLG Gulden NLG $9,807,755 $0.023631 415,032,420 $36,860 -0.17%0.71%0.24%
224 DDD Scry.info DDD $9,712,950 $0.022072 440,057,074 * $368,629 -0.71%-5.23%-12.14%
225 SMT SmartMesh SMT $9,674,576 $0.006843 1,413,716,694 * $61,223 -0.41%5.30%16.26%
226 XWC WhiteCoin XWC $9,551,959 $0.038180 250,183,629 * $110,895 -2.71%1.24%-0.42%
227 NAV NavCoin NAV $9,507,212 $0.149085 63,770,504 * $274,047 1.02%-0.79%21.52%
228 RDN Raiden Networ... RDN $9,494,854 $0.189069 50,218,936 * $577,815 2.52%6.56%4.17%
229 AMO AMO Coin AMO $9,489,209 $0.001058 8,972,250,815 * $178,044 0.78%1.22%11.14%
230 HPB High Performa... HPB $9,463,493 $0.248891 38,022,632 * $1,458,770 -0.72%4.60%9.42%
231 BLOCK Blocknet BLOCK $9,385,257 $1.71 5,480,567 * $18,097 -1.07%1.06%1.66%
232 MED MediBloc [QRC20] MED $9,380,779 $0.003162 2,966,384,100 * $18,723 -1.79%4.60%32.05%
233 EMC2 Einsteinium EMC2 $9,323,907 $0.042756 218,074,161 $377,731 0.07%-0.49%-9.70%
234 UBQ Ubiq UBQ $9,300,438 $0.218274 42,609,099 $15,782 0.00%-1.46%-11.49%
235 MOC Moss Coin MOC $9,293,894 $0.042391 219,240,272 * $70,492 0.76%-2.76%1.90%
236 GNX Genaro Network GNX $9,132,346 $0.015382 593,709,608 $206,659 -1.25%-5.97%-20.12%
237 BRZC Breezecoin BRZC $9,060,023 $0.230670 39,277,000 * $2,506 -3.87%-5.83%5.53%
238 SLS SaluS SLS $9,042,066 $8.94 1,011,635 * $12,521 -1.19%-1.28%-1.22%
239 QRL Quantum Resis... QRL $8,956,643 $0.172243 52,000,000 * $56,773 -0.06%-1.20%8.50%
240 LEND ETHLend LEND $8,920,617 $0.008108 1,100,180,877 * $231,514 -0.92%8.41%21.79%
241 AMB Ambrosus AMB $8,893,879 $0.061511 144,590,975 * $1,709,853 -0.99%2.20%14.07%
242 QSP Quantstamp QSP $8,890,422 $0.014402 617,314,171 * $107,421 -0.69%2.94%7.07%
243 SKB Sakura Bloom SKB $8,691,974 $0.003365 2,582,965,294 * $501,059 -0.76%-1.15%18.19%
244 CHX Own CHX $8,616,769 $0.118505 72,712,092 * $245,607 2.51%8.25%12.59%
245 CPT Cryptaur CPT $8,603,406 $0.001171 7,345,211,595 * $15,475 -1.29%1.70%5.73%
246 NMC Namecoin NMC $8,458,441 $0.573983 14,736,400 $14,626 0.01%3.02%16.82%
247 ETHOS Ethos ETHOS $8,433,566 $0.095605 88,212,454 * $218,152 -1.43%1.69%8.40%
248 BLZ Bluzelle BLZ $8,388,797 $0.042074 199,382,201 * $1,225,503 -4.07%-1.93%-8.43%
249 BAX BABB BAX $8,340,939 $0.000397 20,999,999,999 * $74,430 -0.93%6.01%13.57%
250 RUFF Ruff RUFF $8,154,659 $0.008671 940,500,000 * $239,853 -0.37%0.50%10.09%
251 EDR E-Dinar Coin EDR $8,079,420 $0.009117 886,211,988 $1,286,029 -0.49%0.73%-0.74%
252 BAY BitBay BAY $8,040,995 $0.007944 1,012,146,906 * $10,091 0.56%0.34%0.59%
253 COSS COSS COSS $8,031,994 $0.067285 119,372,705 * $80,849 -0.07%5.22%13.73%
254 BURST Burst BURST $8,027,023 $0.003998 2,007,820,278 $112,852 0.62%0.53%-28.92%
255 XDN DigitalNote XDN $8,016,718 $0.001157 6,928,822,446 $114,045 1.06%5.55%1.82%
256 CRPT Crypterium CRPT $8,013,508 $0.099773 80,317,220 * $219,570 -1.14%-0.56%8.41%
257 MTL Metal MTL $7,966,449 $0.239782 33,223,699 * $484,880 -1.02%2.07%-0.20%
258 AU AurumCoin AU $7,923,914 $26.58 298,083 $1,615 -0.61%1.72%31.97%
259 INT Internet Node... INT $7,882,508 $0.021376 368,757,141 * $3,872,570 -0.02%20.76%29.81%
260 DEC Darico Ecosys... DEC $7,702,439 $0.149435 51,543,807 * $132,348 27.72%-6.11%-48.39%
261 TNB Time New Bank TNB $7,677,445 $0.002961 2,592,987,802 * $656,686 -0.55%-2.33%4.92%
262 VEE BLOCKv VEE $7,657,958 $0.003282 2,333,613,594 * $11,417 -1.14%-2.10%-8.73%
263 APL Apollo Currency APL $7,613,354 $0.000518 14,685,096,531 * $332,799 -1.08%0.26%8.76%
264 ITC IoT Chain ITC $7,558,644 $0.120527 62,713,237 * $1,268,698 -0.96%-0.20%18.38%
265 LEO LEOcoin LEO $7,558,026 $0.074285 101,743,211 * $1,291,810 -0.72%3.29%3.65%
266 TKN TokenCard TKN $7,551,337 $0.315666 23,921,941 * $550 -1.95%5.95%16.19%
267 INS Insolar INS $7,526,758 $0.231593 32,500,000 * $639,348 0.89%0.89%14.63%
268 CVT CyberVein CVT $7,518,427 $0.007090 1,060,404,496 * $58,038 0.38%0.34%4.58%
269 TDP TrueDeck TDP $7,438,045 $0.740432 10,045,548 * $394,777 -2.16%2.67%15.77%
270 BITCNY bitCNY BITCNY $7,369,695 $0.154964 47,557,600 * $22,180,722 -0.27%3.13%4.53%
271 QNTU Quanta Utilit... QNTU $7,328,182 $0.000250 29,279,582,414 * $50,498 -0.68%0.79%9.20%
272 ZIP Zipper ZIP $7,172,696 $0.000443 16,199,999,812 * $1,592,323 -0.47%5.01%-7.38%
273 FTM Fantom FTM $7,136,641 $0.005619 1,270,000,000 * $472,964 -0.92%0.35%11.84%
274 LBA Cred LBA $7,134,194 $0.015340 465,057,550 * $356,361 -2.19%0.14%1.77%
275 DNT district0x DNT $7,082,514 $0.011804 600,000,000 * $470,653 -1.54%1.64%-11.85%
276 LOKI Loki LOKI $7,075,825 $0.222663 31,778,244 $30,332 -0.04%-5.13%-4.78%
277 WPR WePower WPR $7,043,312 $0.013775 511,308,886 * $249,968 -0.75%4.97%12.26%
278 DTA DATA DTA $7,005,643 $0.000954 7,346,189,844 * $417,783 -0.56%1.82%8.01%
279 SNM SONM SNM $7,003,735 $0.019476 359,600,000 * $474,468 -1.61%0.81%-0.64%
280 EVN Envion EVN $7,002,552 $0.062877 111,368,894 * $7,682 -0.57%-1.31%86.16%
281 RTH Rotharium RTH $6,988,168 $2.08 3,357,270 * $112,339 0.05%1.61%6.52%
282 BTN BitNewChain BTN $6,982,867 $0.038858 179,701,795 $23,740 -0.60%21.29%24.25%
283 WINGS Wings WINGS $6,981,564 $0.071647 97,443,650 * $464,468 -1.45%0.69%8.68%
284 SBD Steem Dollars SBD $6,936,754 $0.551449 12,579,141 * $787,248 -0.29%1.27%-7.21%
285 MOD Modum MOD $6,913,994 $0.325117 21,266,200 * $206,414 -1.35%1.57%3.61%
286 WWB Wowbit WWB $6,883,532 $0.024781 277,777,778 * $124,371 -0.63%-10.38%-7.09%
287 PHX Red Pulse Pho... PHX $6,881,204 $0.008295 829,588,687 * $1,095,689 -0.82%2.02%3.26%
288 LRN Loopring [NEO] LRN $6,877,297 $0.060538 113,602,931 * $162,826 0.86%2.01%7.74%
289 PRO Propy PRO $6,852,005 $0.120198 57,006,067 * $186,877 -0.60%6.63%-6.39%
290 ADX AdEx ADX $6,761,337 $0.092078 73,430,701 * $806,639 -0.55%-0.67%1.85%
291 CAS Cashaa CAS $6,726,020 $0.011129 604,355,312 * $115,047 -2.84%5.91%5.95%
292 LOC LockTrip LOC $6,723,084 $0.723459 9,292,966 * $269,139 0.81%-1.00%7.19%
293 ABT Arcblock ABT $6,691,595 $0.067897 98,555,097 * $3,358,532 -10.81%-4.83%-3.33%
294 WABI Wabi WABI $6,652,236 $0.123345 53,931,831 * $496,451 -0.88%-5.63%9.64%
295 NTY Nexty NTY $6,622,650 $0.000044 149,309,337,417 $33,258 -0.04%4.03%5.09%
296 NGC NAGA NGC $6,618,582 $0.110976 59,639,696 * $31,370 -3.28%-1.67%-1.39%
297 KEY Selfkey KEY $6,555,586 $0.002622 2,500,404,297 * $309,025 -0.42%1.54%6.87%
298 VIA Viacoin VIA $6,553,012 $0.283503 23,114,407 $142,365 0.44%3.04%2.89%
299 XSN Stakenet XSN $6,537,410 $0.087337 74,852,508 * $104,171 0.43%0.79%4.20%
300 COSM Cosmo Coin COSM $6,520,680 $0.009721 670,780,889 * $46,019 -0.50%0.88%-8.52%
301 LYL LoyalCoin LYL $6,514,001 $0.001217 5,353,626,190 * $404,780 0.63%4.67%7.17%
302 VIBE VIBE VIBE $6,421,116 $0.024689 260,080,096 * $835,356 -1.87%6.88%6.02%
303 TRAC OriginTrail TRAC $6,401,627 $0.022427 285,441,996 * $13,804 1.60%7.10%12.11%
304 WCT Waves Communi... WCT $6,401,113 $0.642386 9,964,593 * $120,204 6.88%65.07%142.86%
305 XCP Counterparty XCP $6,350,380 $2.43 2,615,862 * $12,365 0.24%1.56%6.71%
306 TMC Timicoin TMC $6,345,408 $0.020609 307,892,909 * $4,703 -0.74%-1.96%-28.77%
307 GIN GINcoin GIN $6,330,522 $1.43 4,436,247 $23,538 -1.05%0.17%3.31%
308 TOA ToaCoin TOA $6,307,689 $0.001918 3,288,784,454 $21,118 -1.10%1.52%15.41%
309 MOBI Mobius MOBI $6,304,870 $0.012240 515,082,884 * $25,844 1.18%7.26%4.68%
310 GOT ParkinGo GOT $6,245,555 $0.600728 10,396,644 * $5,810 0.19%-0.99%0.07%
311 COV Covesting COV $6,238,600 $0.356491 17,500,000 * $12,205 -1.52%-0.22%6.94%
312 BOX BOX Token BOX $6,226,402 $0.081785 76,131,778 * $3,097,488 -1.15%-10.12%-17.47%
313 BCI Bitcoin Interest BCI $6,191,932 $0.337860 18,326,892 $607 4.48%-0.75%-10.79%
314 ACT Achain ACT $6,166,610 $0.007812 789,369,297 * $416,888 -2.68%6.29%6.44%
315 XBY XTRABYTES XBY $6,130,908 $0.014258 430,000,000 * $1,733 -2.87%3.10%4.90%
316 QBIT Qubitica QBIT $6,127,866 $2.47 2,482,451 * $1,260 -0.69%-1.45%1250.45%
317 MWAT Restart Energ... MWAT $6,116,671 $0.013510 452,750,000 * $48,603 0.36%14.25%21.19%
318 RCN Ripio Credit ... RCN $6,033,796 $0.012053 500,610,593 * $103,176 -0.51%1.16%3.02%
319 CLAM Clams CLAM $6,024,641 $1.79 3,371,710 * $9,337 -0.33%0.32%16.43%
320 CLOAK CloakCoin CLOAK $5,989,413 $1.15 5,229,434 * $116,152 -0.93%2.31%11.23%
321 ZCL ZClassic ZCL $5,986,722 $1.08 5,524,850 $117,537 -1.62%4.57%7.67%
322 POA POA Network POA $5,964,522 $0.027091 220,167,290 * $291,772 -1.50%1.17%0.48%
323 TRIO Tripio TRIO $5,939,744 $0.002640 2,250,000,000 * $318,188 -1.51%1.12%4.46%
324 SCRL SCRL SCRL $5,872,645 $0.038945 150,793,144 * $336,189 -0.83%0.61%-2.98%
325 KAT Kambria KAT $5,808,278 $0.031900 182,075,818 * $3,825,956 -1.38%6.36%?
326 BBR Boolberry BBR $5,799,607 $0.465987 12,445,853 $5,759 -6.35%2.47%0.10%
327 SNGLS SingularDTV SNGLS $5,687,699 $0.009479 600,000,000 * $147,096 -0.45%0.49%3.86%
328 TTC TTC Protocol TTC $5,621,860 $0.020082 279,939,693 * $413,100 -1.49%4.03%-4.48%
329 ECA Electra ECA $5,609,385 $0.000198 28,386,414,100 $80,191 -0.04%1.44%-5.63%
330 DEW DEW DEW $5,574,228 $0.053991 103,244,553 * $2,105 -0.62%2.81%5.64%
331 LCC Litecoin Cash LCC $5,565,004 $0.009283 599,491,707 $194,517 -1.81%2.72%0.88%
332 NIX NIX NIX $5,551,615 $0.131577 42,193,032 $21,699 -1.34%-13.07%-25.27%
333 HYDRO Hydro HYDRO $5,514,084 $0.001886 2,924,034,340 * $495,178 -0.50%2.89%2.94%
334 FOTA Fortuna FOTA $5,468,718 $0.011578 472,349,736 * $647,540 -1.47%-1.58%-3.68%
335 XAS Asch XAS $5,419,690 $0.058054 93,355,331 * $374,889 0.91%-3.79%11.62%
336 FAIR FairCoin FAIR $5,416,752 $0.101830 53,193,831 * $3,364 -0.61%6.36%2.66%
337 DAPS DAPS Token DAPS $5,406,054 $0.000104 52,168,045,747 * $14,686 3.45%8.40%8.23%
338 PASC Pascal Coin PASC $5,367,301 $0.223332 24,032,800 $7,533 -1.25%3.66%2.77%
339 CNN Content Neutr... CNN $5,353,774 $0.000137 39,035,223,816 * $55,827 -2.50%-2.92%1.33%
340 BTX Bitcore BTX $5,188,158 $0.312842 16,583,954 $166,171 -0.19%-0.08%13.31%
341 TNT Tierion TNT $5,185,358 $0.012102 428,481,269 * $931,303 -1.43%-7.52%3.65%
342 MTC doc.com Token MTC $5,166,963 $0.017009 303,779,182 * $260,775 -0.58%7.74%-1.79%
343 RFR Refereum RFR $5,152,030 $0.002058 2,503,593,390 * $2,022,836 -0.45%1.56%7.73%
344 CDT Blox CDT $5,134,219 $0.007628 673,079,084 * $107,926 -1.39%1.80%3.92%
345 KAN BitKan KAN $5,116,671 $0.001490 3,434,728,130 * $502,303 1.05%4.53%-5.57%
346 MET Metronome MET $5,113,748 $0.584586 8,747,636 * $423,984 4.18%-3.09%3.77%
347 XPM Primecoin XPM $5,035,887 $0.194352 25,911,194 $38,927 8.76%7.55%7.55%
348 QLC QLC Chain QLC $5,017,522 $0.020906 240,000,000 * $262,407 -0.58%2.39%15.62%
349 BITUSD bitUSD BITUSD $4,969,933 $0.746708 6,655,790 * $28,554 -1.03%-0.47%4.97%
350 DERO Dero DERO $4,956,468 $0.833424 5,947,114 $13,673 -0.67%-3.81%0.61%
351 NPX NaPoleonX NPX $4,903,215 $0.224766 21,814,747 * $109,071 0.31%0.01%-9.57%
352 HUM Humanscape HUM $4,876,568 $0.000149 32,759,873,732 * $48,390 0.60%3.38%15.24%
353 FLO FLO FLO $4,827,450 $0.032396 149,014,841 $13,132 -0.97%3.30%24.37%
354 LINDA Linda LINDA $4,763,910 $0.000418 11,405,240,081 $10,417 -3.32%-0.11%-0.23%
355 IHT IHT Real Esta... IHT $4,757,382 $0.008531 557,668,897 * $84,612 -1.52%-5.73%4.12%
356 ECOM Omnitude ECOM $4,704,027 $0.090331 52,075,592 * $174,776 0.70%6.11%16.25%
357 AVA Travala.com AVA $4,697,253 $0.133857 35,091,443 * $21,961 -3.74%-5.80%21.42%
358 MER Mercury MER $4,695,792 $0.046958 100,000,000 * $241,298 -1.33%6.99%1.28%
359 MDS MediShares MDS $4,688,843 $0.004546 1,031,355,785 * $19,032 -0.75%2.16%4.49%
360 DCT DECENT DCT $4,676,495 $0.091149 51,306,089 * $159,487 -1.50%2.14%20.95%
361 LYM Lympo LYM $4,659,964 $0.006186 753,347,989 * $285,995 -0.65%0.56%-5.30%
362 ION ION ION $4,646,914 $0.219018 21,217,004 * $7,325 -1.17%-0.48%3.72%
363 RBLX Rublix RBLX $4,632,148 $0.220371 21,019,784 * $13,658 -0.45%3.09%9.62%
364 $PAC PACcoin $PAC $4,619,257 $0.000885 5,222,275,038 $10,635 1.06%2.05%3.13%
365 PRE Presearch PRE $4,614,842 $0.029773 155,000,000 * $20,131 -1.00%1.09%2.09%
366 SOC All Sports SOC $4,595,377 $0.003133 1,466,625,363 * $205,981 -0.36%-0.01%-1.52%
367 TIX Blocktix TIX $4,572,996 $0.114325 40,000,000 * $597,477 1.30%2.01%5.71%
368 PAI PCHAIN PAI $4,572,493 $0.006164 741,790,114 * $175,403 -0.73%-1.30%-6.60%
369 MSP Mothership MSP $4,548,688 $0.032491 140,000,000 * $7,709 -0.75%4.96%5.78%
370 AOG smARTOFGIVING AOG $4,533,743 $0.075952 59,692,127 * $538 -0.69%-3.67%-13.42%
371 AEON Aeon AEON $4,500,098 $0.284250 15,831,459 $4,174 -0.87%-3.40%20.85%
372 BCA Bitcoin Atom BCA $4,495,248 $0.244531 18,383,125 $72,023 -0.06%28.79%4.09%
373 CPC CPChain CPC $4,487,001 $0.011909 376,765,852 * $141,242 0.03%-4.01%5.70%
374 ECOREAL Ecoreal Estate ECOREAL $4,483,082 $0.028493 157,339,911 * $2,055 -1.83%-10.71%-5.95%
375 SPHTX SophiaTX SPHTX $4,469,046 $0.023128 193,230,567 * $230,853 -1.02%-0.78%7.19%
376 ARN Aeron ARN $4,467,275 $0.255273 17,500,000 * $1,191,822 -0.52%2.29%9.58%
377 META Metadium META $4,451,286 $0.004100 1,085,599,059 * $274,896 -7.56%-0.58%-4.64%
378 REPO REPO REPO $4,423,546 $0.040229 109,958,607 * $26,096 -1.07%-5.05%-11.23%
379 MNX MinexCoin MNX $4,394,162 $0.925927 4,745,691 $57,188 3.78%10.74%52.06%
380 UTNP Universa UTNP $4,375,544 $0.002367 1,848,760,649 * $1,248 -0.50%7.11%6.60%
381 VITE VITE VITE $4,374,525 $0.010537 415,162,655 * $223,197 -0.64%-4.16%-13.43%
382 STQ Storiqa STQ $4,370,496 $0.000445 9,820,877,590 * $328,605 -2.34%1.27%-23.79%
383 UPP Sentinel Prot... UPP $4,351,029 $0.015307 284,242,427 * $2,763,932 0.38%7.19%17.50%
384 LGO LGO Exchange LGO $4,328,250 $0.033882 127,743,918 * $18,044 -0.98%-2.05%-11.55%
385 XCEL XcelToken XCEL $4,328,029 $0.058600 73,857,273 * $8,842 2.03%164.41%860.37%
386 GTC Game.com GTC $4,308,408 $0.005658 761,444,190 * $745,696 -1.20%4.06%-7.24%
387 PST Primas PST $4,303,354 $0.081669 52,692,565 * $706,654 2.12%-7.87%-4.13%
388 CRYP CrypticCoin CRYP $4,240,993 $0.001667 2,543,863,886 $231,120 -1.14%8.65%-18.92%
389 GAME GameCredits GAME $4,212,440 $0.060319 69,836,100 $128,741 -1.04%-0.18%-2.95%
390 PLBT Polybius PLBT $4,198,970 $1.06 3,969,565 * $2,963 -0.89%-2.21%-4.78%
391 XHV Haven Protocol XHV $4,196,846 $0.654189 6,415,343 * $111,359 -1.27%-2.74%-21.33%
392 LA LATOKEN LA $4,196,100 $0.051780 81,037,294 * $4,712,946 -1.51%4.03%15.51%
393 CPX Apex CPX $4,183,108 $0.009315 449,087,890 * $363,988 -0.40%8.06%-0.91%
394 EVX Everex EVX $4,156,558 $0.207051 20,075,000 * $353,077 -1.61%1.45%0.71%
395 LBC LBRY Credits LBC $4,149,824 $0.019566 212,098,972 $14,134 -0.90%1.49%-13.95%
396 NMR Numeraire NMR $4,144,746 $3.07 1,349,328 * $22,375 -4.29%2.64%10.73%
397 BTO Bottos BTO $4,143,643 $0.008125 509,990,153 * $166,149 -0.66%1.77%3.70%
398 COB Cobinhood COB $4,133,732 $0.010590 390,345,846 * $13,755 2.30%6.90%16.12%
399 SDA Six Domain Chain SDA $4,061,898 $0.005692 713,593,331 * $60,462 -4.80%-6.88%27.53%
400 PBT Primalbase Token PBT $4,042,334 $3233.87 1,250 * $10,716 -6.62%20.73%2.42%
401 YOYOW YOYOW YOYOW $4,041,860 $0.013473 299,999,990 * $238,713 -0.99%0.14%5.50%
402 FUEL Etherparty FUEL $4,027,666 $0.007621 528,528,202 * $152,773 -1.05%-0.95%7.78%
403 TFD TE-FOOD TFD $4,019,937 $0.007940 506,267,031 * $15,077 -0.53%7.26%4.48%
404 PRG Paragon PRG $4,017,642 $0.060932 65,936,583 * $23,599 -0.60%-14.50%1.91%
405 DOCK Dock DOCK $4,008,264 $0.009185 436,403,222 * $376,928 -1.11%0.08%0.52%
406 FTC Feathercoin FTC $4,005,427 $0.018121 221,032,840 $7,917 -0.95%3.05%6.14%
407 APPC AppCoins APPC $3,997,742 $0.039956 100,054,312 * $73,384 -1.19%2.16%5.81%
408 PPP PayPie PPP $3,990,033 $0.048364 82,500,000 * $58,163 0.00%1.59%26.05%
409 ROCK2 ICE ROCK MINING ROCK2 $3,980,960 $0.253493 15,704,397 * $6,603 -0.69%0.41%32.40%
410 BITG Bitcoin Green BITG $3,963,843 $0.628037 6,311,483 $7,972 -0.59%0.03%-9.59%
411 MLN Melon MLN $3,939,178 $5.06 778,238 * $23,789 -0.74%3.42%5.64%
412 AST AirSwap AST $3,903,428 $0.026023 150,000,000 * $338,628 -1.89%-0.73%2.31%
413 VIB Viberate VIB $3,886,934 $0.021715 178,999,797 * $875,122 -0.41%-1.62%4.25%
414 MTH Monetha MTH $3,826,721 $0.017510 218,544,023 * $136,865 -0.46%0.92%4.61%
415 SPD SPINDLE SPD $3,824,115 $0.001079 3,545,603,499 * $35,168 3.27%16.47%-9.24%
416 FLASH Flash FLASH $3,824,076 $0.004249 900,000,000 * $3,033 -0.61%1.31%-3.90%
417 EVN EvenCoin EVN $3,796,346 $0.200119 18,970,427 * $131,423 -16.84%-19.92%-18.14%
418 PAT Patron PAT $3,763,082 $0.013539 277,943,103 * $203,059 -4.01%-22.71%-16.81%
419 EOSDAC eosDAC EOSDAC $3,762,757 $0.005695 660,755,177 * $92,159 -1.36%1.33%13.57%
420 EVR Everus EVR $3,736,892 $0.007374 506,737,271 * $7,500 -0.61%4.36%26.54%
421 SEELE Seele SEELE $3,732,088 $0.005501 678,497,165 * $94,232 -0.64%1.50%0.63%
422 ROX Robotina ROX $3,719,951 $0.013851 268,561,148 * $22,162 1.61%-1.29%1.36%
423 SHIFT Shift SHIFT $3,710,986 $0.292491 12,687,518 * $16,211 -0.55%-2.09%2.54%
424 SNX Synthetix Net... SNX $3,710,913 $0.054968 67,510,589 * $23,994 -0.95%-1.57%13.28%
425 HPC Happycoin HPC $3,703,146 $0.210714 17,574,254 $10,596 -0.59%-4.37%-23.88%
426 TAU Lamden TAU $3,691,214 $0.025955 142,215,728 * $19,080 8.54%-9.39%19.95%
427 XAUR Xaurum XAUR $3,671,967 $0.038418 95,578,590 * $11,718 -1.79%-3.78%0.24%
428 BZ Bit-Z Token BZ $3,671,146 $0.081753 44,905,137 * $24,415,722 -0.52%-4.47%-8.92%
429 BIS Bismuth BIS $3,653,335 $0.253850 14,391,734 $11,433 -0.68%4.87%2.73%
430 SPANK SpankChain SPANK $3,643,227 $0.012142 300,043,386 * $23,220 -0.81%0.10%-9.40%
431 XLQ ALQO XLQ $3,616,073 $0.062984 57,412,659 $14,646 -1.28%-2.34%-13.67%
432 HTML HTMLCOIN HTML $3,612,508 $0.000068 53,067,332,240 $17,121 7.15%23.35%0.76%
433 DGX Digix Gold Token DGX $3,562,231 $43.43 82,020 * $26,476 -0.56%-0.08%7.45%
434 CHSB SwissBorg CHSB $3,561,667 $0.006185 575,821,133 * $38,836 -0.57%-0.28%13.52%
435 GCR Global Curren... GCR $3,553,706 $0.033814 105,097,183 * $13,376 -15.03%-27.50%35.05%
436 UKG Unikoin Gold UKG $3,540,040 $0.024708 143,272,371 * $21,525 0.15%0.72%1.46%
437 NKN NKN NKN $3,532,162 $0.016369 215,784,961 * $165,573 1.80%18.12%20.48%
438 LUN Lunyr LUN $3,480,589 $1.51 2,297,853 * $658,493 -1.37%2.99%12.25%
439 CLO Callisto Network CLO $3,450,323 $0.004495 767,534,718 $234,407 -0.55%14.44%16.02%
440 BLK BlackCoin BLK $3,448,803 $0.055201 62,477,422 * $49,329 2.82%2.41%0.42%
441 TTV TV-TWO TTV $3,432,284 $0.008421 407,589,324 * $675 0.01%5.56%53.98%
442 SWFTC SwftCoin SWFTC $3,416,859 $0.000939 3,639,990,384 * $1,992,334 0.29%4.97%13.98%
443 NANJ NANJCOIN NANJ $3,411,379 $0.000176 19,361,889,557 * $16,976 -1.13%-3.07%11.97%
444 HLC HalalChain HLC $3,378,097 $0.008684 389,009,995 * $24,993 -8.47%-2.64%-7.16%
445 B2B B2BX B2B $3,347,943 $0.203033 16,489,646 * $557,065 -0.66%-6.74%-20.38%
446 BWX Blue Whale Token BWX $3,341,987 $0.000104 32,206,360,713 * $46,486 -1.36%-3.63%6.78%
447 BCPT BlockMason Cr... BCPT $3,336,518 $0.033140 100,680,858 * $446,467 -1.12%2.61%11.93%
448 TERN Ternio TERN $3,331,586 $0.009970 334,161,876 * $56,425 -0.51%-3.23%-22.80%
449 ZPT Zeepin ZPT $3,275,983 $0.006552 500,000,000 * $98,168 -3.93%2.06%6.14%
450 TUBE BitTube TUBE $3,234,167 $0.030600 105,693,362 $48,876 -0.78%-0.02%2.38%
451 RVR RevolutionVR RVR $3,230,172 $0.015382 210,000,000 * $27,460 -0.84%1.00%2.39%
452 ZCN 0chain ZCN $3,215,448 $0.080165 40,110,166 * $22,789 -3.50%2.93%2.07%
453 SCR Scorum Coins SCR $3,210,647 $0.109709 29,265,075 * $6,754 -0.66%11.75%19.11%
454 AURA Aurora DAO AURA $3,192,414 $0.020917 152,619,518 * $39,184 -3.02%18.85%43.05%
455 ADT adToken ADT $3,190,361 $0.005317 600,000,000 * $228,829 -0.72%2.02%0.70%
456 ATN ATN ATN $3,178,630 $0.037705 84,302,524 * $13,889 -4.98%-2.41%3.44%
457 BWK Bulwark BWK $3,161,582 $0.213744 14,791,447 $11,100 -4.80%-9.74%-18.46%
458 SPC SpaceChain SPC $3,144,102 $0.006094 515,923,518 * $53,388 5.71%-3.01%13.35%
459 INO INO COIN INO $3,103,921 $0.155196 20,000,000 * $1,784,382 -0.35%0.98%-3.59%
460 DMD Diamond DMD $3,073,889 $1.01 3,053,355 $4,527 0.66%2.77%-1.80%
461 BITB Bean Cash BITB $3,062,722 $0.001170 2,618,516,000 * $61,629 2.33%12.45%16.85%
462 DBET DecentBet DBET $3,047,083 $0.018169 167,707,172 * $130,808 -0.83%30.86%16.78%
463 PPY Peerplays PPY $3,042,551 $0.677121 4,493,362 * $153,263 -1.08%-6.35%-22.46%
464 PEPECASH Pepe Cash PEPECASH $3,037,194 $0.004327 701,884,009 * $3,130 1.68%-5.89%-7.83%
465 DBC DeepBrain Chain DBC $3,018,487 $0.002012 1,500,000,000 * $219,268 -1.54%4.33%-11.94%
466 INCNT Incent INCNT $2,977,708 $0.064709 46,016,599 * $659 2.18%49.64%41.32%
467 PHR Phore PHR $2,973,755 $0.191034 15,566,625 * $212,250 -1.69%-0.89%-5.27%
468 XP Experience Po... XP $2,957,524 $0.000011 258,108,128,471 $23,444 -0.91%36.84%28.74%
469 HMC Hi Mutual Soc... HMC $2,955,087 $0.007313 404,100,000 * $128,766 -0.21%3.68%3.75%
470 BCV BitCapitalVendor BCV $2,950,273 $0.005463 540,000,000 * $143,074 2.97%2.17%7.08%
471 SEN Consensus SEN $2,943,723 $0.001833 1,605,601,520 * $30,968 -0.64%14.35%13.55%
472 KICK KickCoin KICK $2,935,324 $0.005409 542,627,825 * $101,432 -0.01%6.02%-6.11%
473 SSP Smartshare SSP $2,932,142 $0.000640 4,581,060,736 * $215,972 -1.40%5.54%15.97%
474 DLT Agrello DLT $2,899,311 $0.033721 85,978,873 * $128,811 0.02%5.33%6.65%
475 GEN DAOstack GEN $2,892,134 $0.075208 38,455,043 * $15,990 84.03%103.33%117.89%
476 GET GET Protocol GET $2,889,564 $0.253732 11,388,258 * $7,437 -0.66%2.59%13.93%
477 CAG Change CAG $2,887,062 $0.077797 37,109,987 * $1,285 -0.97%5.27%35.17%
478 XDCE XinFin Network XDCE $2,879,666 $0.000742 3,879,792,149 * $312,093 -0.84%-4.01%3.37%
479 BEZ Bezop BEZ $2,874,245 $0.056597 50,784,364 * $1,079,278 -0.50%10.56%28.91%
480 ISR Insureum ISR $2,864,252 $0.016446 174,162,708 * $197,437 -0.11%3.28%-0.43%
481 XMY Myriad XMY $2,857,671 $0.001755 1,628,167,250 $7,880 -1.88%3.24%11.86%
482 IMT Moneytoken IMT $2,827,454 $0.000300 9,430,337,527 * $71,427 -7.86%-3.24%-28.21%
483 BMC Blackmoon BMC $2,793,084 $0.127436 21,917,544 * $276,648 -0.54%-0.76%10.64%
484 POT PotCoin POT $2,791,362 $0.012611 221,338,231 $7,922 0.18%5.52%10.11%
485 DADI DADI DADI $2,786,254 $0.037252 74,795,646 * $144,971 -0.92%2.02%-2.81%
486 HVN Hiveterminal ... HVN $2,766,522 $0.006732 410,956,776 * $874 -1.63%0.06%8.82%
487 DIG Dignity DIG $2,743,490 $0.005245 523,036,421 * $150,248 -1.31%2.24%-19.00%
488 POLIS Polis POLIS $2,740,442 $0.570698 4,801,909 $14,830 -5.37%2.50%4.61%
489 WET WeShow Token WET $2,730,197 $0.017092 159,732,931 * $21,081 3.02%0.89%-1.26%
490 XEL XEL XEL $2,722,971 $0.029702 91,676,277 * $28,946 1.74%1.95%2.10%
491 QUN QunQun QUN $2,711,675 $0.003761 720,995,433 * $264,768 -0.69%-2.25%-2.78%
492 EDN Eden EDN $2,704,374 $0.003298 819,992,054 * $160,042 -0.88%-1.13%-1.91%
493 1ST FirstBlood 1ST $2,680,351 $0.031328 85,558,371 * $988 -0.35%20.14%-6.88%
494 CRW Crown CRW $2,680,189 $0.127271 21,058,913 $22,499 1.86%-1.27%1.56%
495 TTU TaTaTu TTU $2,678,452 $0.027691 96,727,971 * $19,291 -0.49%-17.89%-26.58%
496 ECC ECC ECC $2,658,296 $0.000106 25,000,000,000 * $975 -0.61%-5.38%1.11%
497 SINS SafeInsure SINS $2,651,483 $2.53 1,050,000 * $211,762 -3.27%-7.30%-11.03%
498 VIPS Vipstar Coin VIPS $2,648,648 $0.000078 33,933,265,104 * $1,311,693 1.88%31.31%-22.23%
499 INK Ink INK $2,645,933 $0.005704 463,910,527 * $2,935,276 0.67%-1.68%-1.68%
500 MUE MonetaryUnit MUE $2,631,526 $0.018041 145,863,903 $69,221 -1.29%23.00%-6.32%
501 LND Lendingblock LND $2,631,063 $0.004352 604,568,837 * $128,845 -1.85%6.61%9.66%
502 XSPEC Spectrecoin XSPEC $2,629,789 $0.126522 20,785,264 * $3,107 -0.95%10.59%27.34%
503 BRM BrahmaOS BRM $2,622,214 $0.004234 619,267,130 * $38,618 -1.11%-13.83%-10.46%
504 GRFT Graft GRFT $2,612,662 $0.005888 443,735,672 $12,809 -1.70%3.58%-4.01%
505 GRC GridCoin GRC $2,608,275 $0.006324 412,452,891 $3,454 0.33%1.24%12.70%
506 HBT Hubii Network HBT $2,584,291 $0.170661 15,142,834 * $6,465 0.69%85.29%15.97%
507 SENT Sentinel SENT $2,579,399 $0.001290 1,999,969,999 * $39,021 3.56%2.18%3.13%
508 BKX BANKEX BKX $2,554,634 $0.027375 93,321,185 * $537,906 -0.29%-20.82%-38.07%
509 SIX SIX SIX $2,534,521 $0.009258 273,776,596 * $165,511 1.39%3.20%26.55%
510 MOT Olympus Labs MOT $2,523,259 $0.065803 38,345,709 * $145,801 -0.73%0.28%7.33%
511 PCL Peculium PCL $2,521,391 $0.001283 1,965,055,558 * $96,810 -0.72%12.39%26.79%
512 ZCO Zebi ZCO $2,508,537 $0.005017 500,000,000 * $181,715 -1.06%4.34%14.42%
513 SOAR Soarcoin SOAR $2,488,901 $0.002304 1,080,319,439 * $1,140 10.76%-1.32%29.87%
514 COLX ColossusXT COLX $2,459,554 $0.000225 10,930,424,539 $1,920 -0.52%7.28%2.93%
515 PAL Pal Network PAL $2,449,244 $0.005331 459,401,709 * $204,591 -0.25%-2.72%21.51%
516 BCAC Business Cred... BCAC $2,427,570 $0.005482 442,808,602 * $13,708 -0.73%9.05%-9.86%
517 ZP Zen Protocol ZP $2,412,815 $0.149163 16,175,700 $230,337 -2.66%-9.75%-30.61%
518 DIME Dimecoin DIME $2,402,523 $0.000004 539,096,740,560 $3,296 -0.63%-12.53%-8.62%
519 BAAS BaaSid BAAS $2,398,797 $0.001142 2,100,000,000 * $48,369 0.10%-3.81%-5.50%
520 DX DxChain Token DX $2,389,624 $0.000157 15,202,017,860 * $105,761 -0.50%-0.86%-5.24%
521 DCC Distributed C... DCC $2,374,920 $0.001301 1,825,758,849 * $2,343,584 -0.67%41.60%5.45%
522 CEEK CEEK VR CEEK $2,366,232 $0.003448 686,199,241 * $35,546 -1.21%33.28%-3.55%
523 FTI FansTime FTI $2,363,460 $0.000829 2,850,000,000 * $36,473 -2.64%4.57%0.88%
524 SWTH Switcheo SWTH $2,357,398 $0.004510 522,694,673 * $25,333 -0.52%12.89%0.75%
525 BPT Blockport BPT $2,344,384 $0.044342 52,870,933 * $98,995 -0.57%4.93%9.35%
526 IXT IXT IXT $2,332,540 $0.065193 35,778,844 * $8,574 0.85%-12.41%24.10%
527 UT Ulord UT $2,330,696 $0.045919 50,756,563 * $246,284 -0.66%-2.12%4.50%
528 NCT PolySwarm NCT $2,327,897 $0.001505 1,546,457,130 * $78,888 -2.37%13.05%20.34%
529 THR ThoreCoin THR $2,310,217 $26.89 85,910 * $28,076 -1.73%1.37%6.97%
530 EKT EDUCare EKT $2,300,202 $0.005112 450,000,000 * $116,774 0.44%-0.60%19.40%
531 DIVI Divi DIVI $2,295,590 $0.003022 759,607,034 $13,913 -0.60%13.62%-15.98%
532 ONION DeepOnion ONION $2,270,663 $0.140885 16,117,126 $11,287 -0.62%7.12%26.87%
533 DIM DIMCOIN DIM $2,259,042 $0.001074 2,102,483,276 * $142,536 -0.35%2.00%2.19%
534 CZR CanonChain CZR $2,254,718 $0.004589 491,367,506 * $27,523 -0.87%20.70%-20.96%
535 CXO CargoX CXO $2,249,890 $0.017431 129,071,409 * $38,426 -1.39%9.56%14.80%
536 XST Stealth XST $2,247,258 $0.073527 30,563,559 $2,866 -0.80%3.70%0.88%
537 EBC EBCoin EBC $2,244,669 $0.000600 3,739,668,066 * $27,408 -0.43%7.61%17.31%
538 YOC Yocoin YOC $2,227,484 $0.006975 319,358,993 $11,676 0.17%0.91%25.77%
539 MRK MARK.SPACE MRK $2,225,817 $0.004067 547,343,821 * $151,813 -0.96%3.30%14.57%
540 THC HempCoin THC $2,216,844 $0.009079 244,172,892 $7,755 -1.18%-1.78%-3.47%
541 WTL Welltrado WTL $2,208,226 $0.059525 37,097,560 * $280,446 1.49%20.30%8.47%
542 CV carVertical CV $2,205,183 $0.000285 7,736,264,054 * $4,137 -0.64%3.82%8.43%
543 GSC Global Social... GSC $2,177,690 $0.004590 474,419,816 * $221,455 -2.19%23.34%25.59%
544 YEE YEE YEE $2,177,286 $0.001595 1,365,218,125 * $444,809 -0.01%1.63%-4.26%
545 REM Remme REM $2,174,129 $0.003539 614,315,410 * $166,162 -1.22%3.31%8.70%
546 OAX OAX OAX $2,170,853 $0.086802 25,009,250 * $1,598,256 -3.32%-0.42%16.90%
547 RADS Radium RADS $2,168,822 $0.608829 3,562,285 * $13,498 0.10%-3.39%-6.07%
548 BBK Brickblock BBK $2,165,143 $0.028818 75,131,283 * $51,619 -0.74%2.53%-12.82%
549 RMT SureRemit RMT $2,163,882 $0.004328 500,000,000 * $4,502 -1.08%-1.05%-3.37%
550 AVINOC AVINOC AVINOC $2,160,844 $0.005741 376,403,695 * $861 -24.67%-16.07%-18.61%
551 ELEC Electrify.Asia ELEC $2,155,264 $0.004534 475,341,829 * $33,303 -0.19%0.43%-12.46%
552 QCH QChi QCH $2,145,968 $0.092867 23,108,074 * $5,516 -3.46%7.37%120.80%
553 MLM MktCoin MLM $2,080,316 $0.001807 1,151,264,898 $6,995 -2.81%3.31%4.84%
554 BLT Bloom BLT $2,072,784 $0.043308 47,861,697 * $167,438 -1.21%-3.11%-24.71%
555 IOC I/O Coin IOC $2,067,684 $0.120651 17,137,699 * $665 3.37%1.53%-6.58%
556 LEV Leverj LEV $2,065,997 $0.017495 118,090,511 * $4,143 -0.67%44.00%218.04%
557 VRC VeriCoin VRC $2,061,580 $0.065656 31,399,818 $18,916 0.28%-0.26%6.89%
558 SKM Skrumble Network SKM $2,044,507 $0.002705 755,878,281 * $706,456 -0.55%-1.52%6.24%
559 HST Decision Token HST $2,033,345 $0.063490 32,025,998 * $41,251 -1.11%3.96%7.42%
560 OWN OWNDATA OWN $2,031,896 $0.000185 11,000,000,000 * $10,377 -0.91%2.11%2.16%
561 HOT Hydro Protocol HOT $2,025,739 $0.002886 702,000,000 * $5,063 -0.59%1.78%2.56%
562 NLC2 NoLimitCoin NLC2 $2,006,559 $0.009529 210,579,260 * $19,274 -0.36%3.00%88.82%
563 NIM Nimiq NIM $1,996,306 $0.000728 2,741,879,134 $48,806 1.33%-5.10%9.55%
564 DPY Delphy DPY $1,987,527 $0.040363 49,241,063 * $70,692 -0.80%5.45%7.89%
565 ANC Anoncoin ANC $1,981,303 $0.938865 2,110,317 $1,957 -0.61%1.71%-11.81%
566 LET LinkEye LET $1,973,781 $0.003290 600,000,000 * $2,119,356 -3.04%5.93%-0.84%
567 CBC CashBet Coin CBC $1,973,581 $0.012874 153,296,288 * $24,730 -0.64%1.26%8.75%
568 UP UpToken UP $1,972,601 $0.013461 146,538,250 * $40,918 -2.53%-3.58%0.96%
569 GAM Gambit GAM $1,962,543 $1.70 1,154,053 * $9,338 -0.56%26.80%23.11%
570 UUU U Network UUU $1,957,159 $0.000332 5,901,797,145 * $160,204 -5.67%-6.00%-1.49%
571 YEED YGGDRASH YEED $1,956,633 $0.000398 4,912,116,975 * $208,461 0.02%-0.31%-14.11%
572 KARMA KARMA KARMA $1,947,573 $0.000590 3,299,031,186 * $2,844 -3.88%-1.01%8.23%
573 OIO Online OIO $1,926,378 $0.002195 877,660,690 * $2,319 -0.60%-18.41%-19.07%
574 DATX DATx DATX $1,926,059 $0.001384 1,391,302,551 * $71,395 -1.28%0.46%-6.08%
575 UBEX Ubex UBEX $1,922,109 $0.000630 3,050,983,806 * $814,853 -0.08%4.75%9.02%
576 PLAT BitGuild PLAT PLAT $1,916,930 $0.000609 3,148,418,768 * $300,846 -0.86%5.83%?
577 TMT TRAXIA TMT $1,915,193 $0.003893 491,936,667 * $242,826 -3.26%-16.42%-1.63%
578 CHAT ChatCoin CHAT $1,900,282 $0.002754 690,000,640 * $334,697 -1.08%2.01%5.34%
579 BIR Birake BIR $1,892,758 $0.065555 28,872,842 $111,806 1.21%17.52%-25.27%
580 LPC Lightpaycoin LPC $1,873,990 $0.402955 4,650,615 * $70,374 -3.15%-14.81%-18.60%
581 SNET Snetwork SNET $1,862,242 $0.013906 133,919,353 * $10,566 -0.15%-6.75%11.16%
582 ATCC ATC Coin ATCC $1,855,323 $0.007548 245,813,784 * $32,964 -0.92%-0.21%-5.69%
583 BTT Blocktrade Token BTT $1,835,178 $0.033908 54,121,930 * $40,825 0.07%-6.16%-4.06%
584 AXPR aXpire AXPR $1,828,802 $0.006662 274,499,990 * $129,991 -1.59%1.99%9.49%
585 AIDOC AI Doctor AIDOC $1,819,614 $0.004104 443,333,332 * $781,352 -2.96%-1.80%-3.47%
586 HSC HashCoin HSC $1,790,401 $0.000139 12,863,911,326 * $4,009 -0.34%-4.45%6.13%
587 AMP HyperSpace AMP $1,785,014 $0.017721 100,728,564 * $12,996 0.19%2.35%-3.70%
588 LUX LUXCoin LUX $1,779,801 $0.559871 3,178,949 $23,344 0.91%-3.03%-15.06%
589 STA Starta STA $1,778,075 $0.343476 5,176,714 * $861 1.91%23.55%9.89%
590 DICE Etheroll DICE $1,774,466 $0.253436 7,001,623 * $53,647 -0.89%-33.21%-18.72%
591 UBT Unibright UBT $1,773,157 $0.012579 140,966,719 * $64,883 -1.75%3.63%8.44%
592 XMX XMax XMX $1,767,331 $0.000230 7,673,243,422 * $87,858 -0.77%0.49%-12.47%
593 FXT FuzeX FXT $1,751,502 $0.002320 755,098,192 * $5,256 0.18%-13.30%-19.02%
594 PURA Pura PURA $1,735,625 $0.009911 175,125,836 $1,407 -0.84%7.83%6.16%
595 DACS DACSEE DACS $1,728,189 $0.002312 747,346,224 * $903 -0.68%-1.09%1.25%
596 DOV Dovu DOV $1,718,583 $0.004299 399,758,698 * $3,618 -8.62%-21.03%60.92%
597 ZMN ZMINE ZMN $1,716,482 $0.012816 133,927,666 * $31,199 0.07%28.34%12.17%
598 SOUL Phantasma SOUL $1,714,897 $0.029398 58,332,939 * $139,017 -10.58%-2.23%15.24%
599 DOT Dotcoin DOT $1,703,478 $0.005460 312,018,000 * $6,795 -0.57%2.11%2.45%
600 AUR Auroracoin AUR $1,688,322 $0.098532 17,134,803 $890 -0.28%-4.64%-9.24%
601 CVN CVCoin CVN $1,656,330 $0.133781 12,380,890 * $179,463 -0.62%2.41%-12.01%
602 HWC HollyWoodCoin HWC $1,641,633 $0.133449 12,301,574 $139,636 2.61%0.56%2.41%
603 NBC Niobium Coin NBC $1,637,804 $0.033135 49,428,332 * $1,610 -3.12%-0.17%-5.70%
604 OCT OracleChain OCT $1,623,230 $0.054108 30,000,000 * $810 -0.67%3.22%-19.62%
605 OPQ Opacity OPQ $1,622,510 $0.019106 84,921,937 * $15,039 1.18%-9.07%?
606 PND Pandacoin PND $1,610,482 $0.000050 32,514,916,898 $673 0.89%-28.73%-26.98%
607 GCC Global Crypto... GCC $1,601,585 $0.001323 1,210,628,278 * $15,012 6.26%4.57%123.14%
608 TOL Tolar TOL $1,593,842 $0.005048 315,731,567 * $203,687 0.79%1.20%19.44%
609 FLIXX Flixxo FLIXX $1,588,243 $0.019832 80,083,009 * $1,920 0.48%5.82%-15.70%
610 SWT Swarm City SWT $1,586,083 $0.190114 8,342,785 * $447,395 -3.82%20.69%31.56%
611 LINA LINA LINA $1,575,779 $0.014653 107,541,141 * $47,824 -1.14%-0.65%-2.34%
612 MOL Molecule MOL $1,574,985 $0.000123 12,782,432,251 * $1,637,568 -0.69%2.32%28.80%
613 ETK EnergiToken ETK $1,574,933 $0.000850 1,852,153,500 * $12,048 -0.61%4.49%-21.42%
614 PAYX Paypex PAYX $1,569,621 $0.022938 68,428,768 * $14,927 2.22%-1.43%3.99%
615 HKN Hacken HKN $1,565,712 $0.292137 5,359,514 * $11,233 -1.98%0.42%6.87%
616 SNC SunContract SNC $1,557,799 $0.012695 122,707,503 * $248,861 -0.82%1.64%10.16%
617 HMQ Humaniq HMQ $1,555,975 $0.008398 185,286,753 * $59,936 -0.75%-0.57%-10.28%
618 CBT CommerceBlock CBT $1,553,521 $0.008967 173,256,686 * $1,604 -0.56%6.79%48.90%
619 KCASH Kcash KCASH $1,544,811 $0.004892 315,810,573 * $346,981 -0.31%3.11%4.51%
620 CAPP Cappasity CAPP $1,544,055 $0.003064 503,889,149 * $96,243 1.27%6.42%20.45%
621 LXT Litex LXT $1,536,519 $0.001874 819,999,982 * $86,869 -0.45%11.92%25.45%
622 BANCA Banca BANCA $1,533,840 $0.000086 17,926,481,684 * $33,278 0.38%1.80%5.05%
623 BOT Bodhi BOT $1,531,783 $0.038295 40,000,000 * $756,530 -6.79%-10.85%16.87%
624 PCH POPCHAIN PCH $1,523,799 $0.002984 510,656,813 * $201,581 -3.91%-8.78%-1.28%
625 CARD Cardstack CARD $1,521,728 $0.000636 2,393,111,853 * $125,440 -8.24%-0.99%2.68%
626 SXUT Spectre.ai Ut... SXUT $1,516,648 $0.061829 24,529,558 * $105,348 0.01%4.49%16.33%
627 NCC NeuroChain NCC $1,513,377 $0.005943 254,647,677 * $12,385 -0.47%-0.83%-6.83%
628 NBAI Nebula AI NBAI $1,494,529 $0.001285 1,162,684,117 * $1,483 -0.69%-0.55%21.48%
629 GTM Gentarium GTM $1,484,281 $0.731783 2,028,309 $1,020 2.08%7.64%9.34%
630 NYC NewYorkCoin NYC $1,482,896 $0.000011 134,024,588,760 $2,776 -0.65%-10.09%3.67%
631 LQD Liquidity Net... LQD $1,477,790 $0.034260 43,134,645 * $214,055 -6.99%-17.54%-15.38%
632 ABL Airbloc ABL $1,468,139 $0.006910 212,465,821 * $347,146 1.48%-1.64%3.29%
633 NTK Neurotoken NTK $1,458,664 $0.018486 78,906,618 * $63,291 -0.13%6.71%18.97%
634 UCASH UNIVERSAL CASH UCASH $1,453,258 $0.000174 8,338,418,171 * $102,351 -0.52%2.10%2.34%
635 IOG Playgroundz IOG $1,447,955 $0.050725 28,545,120 * $18,552 2.46%-37.19%-52.50%
636 BSD BitSend BSD $1,445,430 $0.067100 21,541,275 $8,992 -0.06%0.03%-0.31%
637 SLR SolarCoin SLR $1,444,471 $0.029053 49,718,065 * $7,243 -0.56%-3.79%20.27%
638 ZEL ZelCash ZEL $1,443,808 $0.030489 47,354,750 $5,449 2.64%-0.21%-10.66%
639 ERO Eroscoin ERO $1,438,385 $0.007702 186,744,000 * $1,044 -0.61%-14.99%-3.07%
640 MRPH Morpheus.Network MRPH $1,436,771 $0.048445 29,657,661 * $19,285 -0.66%-1.96%0.24%
641 EXRN EXRNchain EXRN $1,427,852 $0.000015 92,500,000,000 * $79,124 -0.74%2.22%10.05%
642 FTT FarmaTrust FTT $1,425,195 $0.002375 600,000,000 * $87,100 -0.24%1.11%-0.62%
643 TFL TrueFlip TFL $1,423,781 $0.227905 6,247,267 * $86,535 0.04%2.24%13.90%
644 DTB Databits DTB $1,415,008 $0.062204 22,747,809 * $3,779 -0.15%-1.92%7.60%
645 MUSIC Musicoin MUSIC $1,410,703 $0.001134 1,244,528,638 $16,032 1.95%8.49%-1.62%
646 RMESH RightMesh RMESH $1,406,669 $0.023445 59,999,652 * $85,817 8.54%4.56%1.32%
647 ZPR ZPER ZPR $1,396,617 $0.001045 1,336,057,202 * $104,153 2.42%3.10%-3.99%
648 VIN VINchain VIN $1,366,679 $0.002847 480,108,901 * $105,697 -1.15%-0.55%8.40%
649 EXP Expanse EXP $1,363,567 $0.129922 10,495,278 $54,982 -0.55%2.75%15.12%
650 DYN Dynamic DYN $1,360,374 $0.439547 3,094,947 $127,267 -0.19%18.58%42.07%
651 MAS MidasProtocol MAS $1,351,002 $0.005146 262,549,850 * $29,566 -0.85%-0.17%-1.56%
652 DAV DAV Coin DAV $1,335,122 $0.002937 454,636,709 * $159,016 -0.68%2.04%0.21%
653 EFX Effect.AI EFX $1,334,058 $0.006455 206,668,526 * $1,454 32.27%2.78%-4.96%
654 ZSC Zeusshield ZSC $1,328,442 $0.001152 1,153,170,765 * $16,702 -2.97%2.54%5.92%
655 MRT Miners' Rewar... MRT $1,312,952 $0.131295 10,000,000 * $4,050 2.83%23.64%77.70%
656 COVAL Circuits of V... COVAL $1,311,426 $0.001311 1,000,000,000 * $11,444 2.16%0.88%-15.31%
657 SPHR Sphere SPHR $1,310,931 $0.425221 3,082,940 * $6,516 -0.61%2.20%9.44%
658 GOT GoNetwork GOT $1,304,949 $0.021751 59,994,620 * $311,869 -2.52%-3.51%2.77%
659 UDOO Howdoo UDOO $1,300,218 $0.014497 89,691,366 * $54,037 -0.89%-4.01%6.48%
660 GBX GoByte GBX $1,295,408 $0.407156 3,181,604 $32,301 0.51%7.00%7.28%
661 GEM Gems GEM $1,295,236 $0.001129 1,147,488,025 * $6,780 4.45%2.98%-0.50%
662 IFOOD Ifoods Chain IFOOD $1,293,575 $0.000517 2,499,999,990 * $2,587 -0.76%2.52%32.03%
663 XTL Stellite XTL $1,291,531 $0.000178 7,257,411,448 $3,204 -16.76%-18.28%-5.66%
664 TIME Chronobank TIME $1,281,051 $1.80 710,113 * $44,239 -0.31%-0.74%-2.49%
665 IDH indaHash IDH $1,275,166 $0.003188 399,936,259 * $129,623 -0.39%2.22%5.78%
666 FOOD FoodCoin FOOD $1,272,274 $0.003190 398,837,470 * $15,609 -0.61%17.70%43.62%
667 GRID Grid+ GRID $1,266,556 $0.032280 39,236,491 * $37,924 -0.69%-0.89%-4.66%
668 PGT Puregold Token PGT $1,258,457 $0.117158 10,741,576 * $5,031 -0.69%80.42%-51.96%
669 ORME Ormeus Coin ORME $1,257,459 $0.073841 17,029,321 * $436,939 -1.91%-0.26%3.48%
670 GUP Matchpool GUP $1,251,192 $0.016683 75,000,000 * $30,148 -0.53%-0.79%-8.49%
671 BET DAO.Casino BET $1,238,711 $0.007405 167,270,821 * $677 -0.69%-13.41%-30.09%
672 LGS LogisCoin LGS $1,237,745 $0.831944 1,487,774 * $103,073 -1.62%1.96%29.09%
673 EGT Egretia EGT $1,225,716 $0.000373 3,285,533,610 * $194,807 -1.45%-0.74%1.49%
674 CMCT Crowd Machine CMCT $1,222,690 $0.002601 470,164,800 * $3,325 -0.31%30.16%8.00%
675 XRA Xriba XRA $1,218,985 $0.018559 65,679,907 * $11,389 -8.79%-29.88%-35.51%
676 SS Sharder SS $1,208,814 $0.004267 283,282,765 * $111,271 -1.04%10.17%-14.24%
677 GENE Gene Source C... GENE $1,203,356 $0.003262 368,944,799 * $9,149 0.48%7.57%-0.24%
678 FOXT Fox Trading FOXT $1,200,490 $0.132945 9,030,000 * $252,107 -4.23%-8.98%-0.80%
679 DNA EncrypGen DNA $1,199,783 $0.017899 67,029,977 * $14,064 -0.24%2.52%7.21%
680 OLT OneLedger OLT $1,198,648 $0.003538 338,838,802 * $471,421 -1.03%18.56%20.49%
681 MSR Masari MSR $1,187,305 $0.136425 8,702,981 $2,297 -1.59%5.29%-2.64%
682 BBC TraDove B2BCoin BBC $1,181,897 $0.002364 500,000,000 * $36,708 -0.61%-0.44%-3.35%
683 NVC Novacoin NVC $1,180,878 $0.520568 2,268,440 $1,519 -0.44%-0.36%1.26%
684 TRTL Turtlecoin TRTL $1,158,824 $0.000044 26,223,509,454 $48,384 -4.52%9.57%6.29%
685 ONL On.Live ONL $1,150,183 $0.053195 21,622,215 * $57,443 -1.20%-1.19%-2.48%
686 EXY Experty EXY $1,148,979 $0.042416 27,088,352 * $14,105 -0.96%1.98%3.99%
687 DBIX DubaiCoin DBIX $1,146,408 $0.513416 2,232,901 $4,300 1.93%4.28%7.22%
688 RVT Rivetz RVT $1,146,331 $0.043679 26,244,468 * $5,111 -0.99%4.80%13.55%
689 LATX LatiumX LATX $1,145,582 $0.010972 104,406,472 * $201,989 -0.83%3.75%30.05%
690 TNC Trinity Netwo... TNC $1,143,189 $0.003430 333,333,333 * $2,065 -1.01%4.94%3.14%
691 XPA XPA XPA $1,139,992 $0.019938 57,177,751 * $1,416 -0.67%2.35%1.61%
692 SUQA SUQA SUQA $1,138,942 $0.002705 421,018,415 $19,784 0.56%7.32%-23.06%
693 BBN Banyan Network BBN $1,135,010 $0.002405 471,932,830 * $50,803 -0.87%-0.63%3.91%
694 SUSD sUSD SUSD $1,128,996 $0.971166 1,162,517 * $1,304 -0.55%-1.08%-2.38%
695 PTOY Patientory PTOY $1,126,672 $0.016095 70,000,000 * $6,751 -0.17%-5.41%-4.09%
696 STK STK STK $1,125,636 $0.003293 341,838,595 * $70,720 -2.19%-12.17%-23.63%
697 SSC SelfSell SSC $1,124,143 $0.002882 390,000,000 * $393,186 -0.74%5.53%2.79%
698 LNC Linker Coin LNC $1,119,225 $0.009924 112,776,150 * $14,517 -0.61%1.72%61.35%
699 GEO GeoCoin GEO $1,118,822 $0.351770 3,180,551 * $1,840 0.72%4.30%1.50%
700 CURE Curecoin CURE $1,111,338 $0.046453 23,923,756 $1,122 -0.60%2.11%-0.08%
701 UGC ugChain UGC $1,110,398 $0.001952 568,842,039 * $92,695 -0.88%-3.46%-8.23%
702 BOX ContentBox BOX $1,105,295 $0.001796 615,476,313 * $69,678 -1.14%0.43%-9.41%
703 BMX BitMart Token BMX $1,102,034 $0.009314 118,326,107 * $186,196 -0.52%-0.27%-15.04%
704 GLD GoldCoin GLD $1,100,961 $0.026545 41,475,092 $7,300 -0.63%11.14%-0.03%
705 XHI HiCoin XHI $1,100,259 $0.000248 4,434,602,828 $1,186 -13.03%18.67%2.37%
706 ARO Arionum ARO $1,095,649 $0.014638 74,847,830 $95,409 4.76%9.90%29.77%
707 OK OKCash OK $1,093,422 $0.014717 74,295,533 * $5,126 -0.62%2.17%-2.61%
708 1337 Elite 1337 $1,092,114 $0.000041 26,322,562,294 * $1,151 -1.05%5.16%-2.01%
709 DRT DomRaider DRT $1,088,424 $0.001840 591,500,000 * $51,310 -0.01%10.99%-33.27%
710 SNTR Silent Notary SNTR $1,086,998 $0.000013 83,470,521,339 * $97,650 -0.97%3.50%3.43%
711 GARD Hashgard GARD $1,086,207 $0.000070 15,518,599,725 * $199,282 -0.56%1.27%4.25%
712 MTN Medicalchain MTN $1,086,085 $0.004695 231,339,405 * $83,573 -0.47%0.91%-0.39%
713 VZT Vezt VZT $1,085,405 $0.014200 76,436,947 * $848 -0.65%21.32%18.29%
714 DAG Constellation DAG $1,083,580 $0.001704 635,734,528 * $35,912 -1.41%-4.90%-0.95%
715 ABYSS The Abyss ABYSS $1,078,971 $0.004830 223,411,905 * $144,810 -0.31%2.09%-0.46%
716 GOLOS Golos GOLOS $1,078,160 $0.008659 124,518,891 $682 -2.09%-22.20%-2.71%
717 X8X X8X Token X8X $1,077,788 $0.017523 61,507,341 * $20,594 -0.89%-11.72%6.86%
718 SHIP ShipChain SHIP $1,074,360 $0.004830 222,453,416 * $970 -0.70%-8.07%7.91%
719 SHP Sharpe Platfo... SHP $1,072,410 $0.062421 17,180,144 * $2,693 -0.83%-1.36%11.28%
720 DEV DeviantCoin DEV $1,070,786 $0.078873 13,576,009 $3,731 -3.78%-3.60%-13.34%
721 OMNI Omni OMNI $1,064,127 $1.89 561,730 * $3,463 -0.61%-7.71%-8.96%
722 WAB WABnetwork WAB $1,063,903 $0.000107 9,939,999,989 * $5,787 -0.72%5.03%24.59%
723 PNK Kleros PNK $1,062,747 $0.006067 175,176,971 * $3,772 -0.36%10.43%22.52%
724 OMX Shivom OMX $1,061,862 $0.001593 666,501,680 * $7,502 -0.61%2.40%-0.86%
725 QWARK Qwark QWARK $1,058,899 $0.015882 66,672,937 * $1,951 -0.61%-0.81%0.98%
726 FMF Formosa Finan... FMF $1,055,497 $0.001422 742,024,374 * $44,174 -1.19%0.41%0.72%
727 XNK Ink Protocol XNK $1,044,961 $0.005388 193,949,269 * $34,889 -1.09%0.51%-10.46%
728 BOXX BOXX Token [B... BOXX $1,041,317 $0.045435 22,918,824 * $240,362 -3.69%2.91%-0.94%
729 AID AidCoin AID $1,034,634 $0.023583 43,872,467 * $25,020 0.12%-4.50%13.47%
730 VEX Vexanium VEX $1,032,678 $0.003422 301,800,825 * $168,512 -0.77%5.31%-0.09%
731 SIB SIBCoin SIB $1,025,951 $0.059531 17,233,857 $11,085 -0.62%-4.39%-11.62%
732 TTT TrustNote TTT $1,025,641 $0.003309 309,999,945 * $1,418,759 -1.05%4.18%-3.04%
733 NIO Autonio NIO $1,020,896 $0.012275 83,170,057 * $123,052 -0.26%3.08%-1.58%
734 PYN PAYCENT PYN $1,019,238 $0.033240 30,662,802 * $25,593 -9.71%4.43%3.27%
735 AVT Aventus AVT $1,018,320 $0.169720 6,000,000 * $9,061 -3.31%-0.86%-0.98%
736 XBI Bitcoin Incog... XBI $1,009,219 $0.143447 7,035,467 $12,670 -4.46%1.30%-36.90%
737 NKC Nework NKC $1,001,080 $0.006783 147,586,172 * $168,017 -0.81%1.77%3.23%
738 CST Cryptosolartech CST $1,000,323 $0.015562 64,278,763 * $183,231 -0.45%-3.39%-6.15%
739 KB3 B3Coin KB3 $993,576 $0.001347 737,692,793 $537 -0.60%28.88%4.18%
740 FDZ Friendz FDZ $989,859 $0.001942 509,819,482 * $14,049 -5.98%0.93%13.72%
741 MITX Morpheus Labs MITX $989,539 $0.004813 205,577,285 * $10,359 -0.79%-11.62%-3.21%
742 XSH SHIELD XSH $988,574 $0.001927 512,973,375 $2,039 0.13%4.42%-1.19%
743 ALIS ALIS ALIS $979,771 $0.025170 38,926,863 * $1,883 -3.35%-9.54%-6.07%
744 ZAP Zap ZAP $971,797 $0.007549 128,734,554 * $3,895 -0.56%-3.91%1.28%
745 SVD savedroid SVD $962,162 $0.000358 2,688,339,238 * $1,809 0.06%5.39%16.38%
746 MVP Merculet MVP $957,330 $0.000280 3,423,301,099 * $153,144 -0.25%0.00%-4.41%
747 PIRL Pirl PIRL $950,583 $0.028761 33,050,599 $11,787 0.03%5.86%-7.26%
748 ESN Ethersocial ESN $949,390 $0.036720 25,854,890 $1,658 -0.59%-5.40%-23.80%
749 EXCL ExclusiveCoin EXCL $947,149 $0.177219 5,344,511 $26,635 0.00%3.78%5.01%
750 PEDI Pedity PEDI $946,786 $0.000692 1,368,610,817 * $2,024 -1.09%7.16%-23.05%
751 SCC SiaCashCoin SCC $945,033 $0.000121 7,824,509,684 * $7,895 57.42%24.32%21.65%
752 FLDC FoldingCoin FLDC $943,462 $0.001311 719,416,990 * $1,426 -0.61%3.74%4.59%
753 DEB Debitum DEB $942,493 $0.004749 198,445,716 * $11,721 -1.09%-1.02%-6.83%
754 APX APX APX $941,533 $1.34 703,179 * $1,038 -0.61%-2.24%-4.60%
755 QBT Qbao QBT $937,828 $0.014351 65,351,403 * $61,251 2.19%-0.31%9.99%
756 DAX DAEX DAX $934,535 $0.002635 354,666,702 * $309,076 4.21%10.08%-30.71%
757 INSTAR Insights Network INSTAR $931,417 $0.006732 138,359,108 * $93,147 -1.78%-1.40%6.40%
758 CHP CoinPoker CHP $928,720 $0.002944 315,414,462 * $8,663 1.01%-7.56%5.15%
759 ABY ArtByte ABY $927,981 $0.001171 792,537,250 $3,864 -3.11%3.26%1.49%
760 ELI Eligma Token ELI $927,917 $0.006679 138,937,058 * $425,412 0.30%13.55%10.55%
761 RED RED RED $923,845 $0.007106 130,000,009 * $14,243 -0.41%-0.80%0.97%
762 VLD Vetri VLD $913,704 $0.004153 220,021,981 * $904 -0.68%-7.90%-18.31%
763 ADST AdShares ADST $911,479 $0.047034 19,379,103 * $1,330 -0.35%1.55%3.39%
764 BDG BitDegree BDG $894,234 $0.002510 356,337,711 * $820 -0.69%4.89%6.25%
765 IPL VouchForMe IPL $890,308 $0.004429 201,000,000 * $83,193 -0.60%-1.36%7.19%
766 HQX HOQU HQX $889,589 $0.005887 151,118,386 * $446,922 0.15%8.39%20.29%
767 KORE Kore KORE $887,627 $0.418239 2,122,298 * $43,899 -2.03%-4.29%7.86%
768 SIC Swisscoin SIC $873,152 $0.000106 8,211,575,524 $5,821 -0.63%52.58%27.97%
769 UFR Upfiring UFR $873,067 $0.044911 19,440,000 * $2,249 -0.69%-3.38%9.64%
770 CPC Capricoin CPC $870,513 $0.437434 1,990,045 * $222,243 -4.86%-13.66%-21.69%
771 MIB MIB Coin MIB $866,423 $0.020801 41,653,819 * $152,075 -0.58%-1.79%-6.87%
772 WIX Wixlar WIX $863,830 $0.027513 31,397,129 * $13,927 -0.61%9.27%1.02%
773 EKO EchoLink EKO $855,993 $0.002296 372,810,007 * $86,037 0.00%-8.14%-6.09%
774 LEDU Education Eco... LEDU $854,499 $0.003924 217,789,857 * $20,834 -0.66%3.42%23.52%
775 0xBTC 0xBitcoin 0xBTC $852,784 $0.242065 3,522,950 $317,672 -3.52%1.74%8.51%
776 WIRE AirWire WIRE $848,197 $0.007065 120,058,126 $15,052 -0.17%-27.42%-23.38%
777 SYNX Syndicate SYNX $842,246 $0.025901 32,518,010 $22,683 -0.61%-2.41%-12.12%
778 BITX BitScreener T... BITX $841,524 $0.005485 153,417,480 * $10,206 -0.77%2.31%28.44%
779 CCL CYCLEAN CCL $841,446 $0.001240 678,451,267 * $1,522 0.29%12.09%-12.82%
780 42 42-coin 42 $840,413 $20009.84 41.999957 $767 -0.61%8.15%-13.41%
781 TSL Energo TSL $837,302 $0.001390 602,378,920 * $21,372 -5.98%0.68%-6.69%
782 NOTE DNotes NOTE $835,978 $0.006190 135,043,262 $67,174 -6.88%-1.24%-12.43%
783 KWATT 4NEW KWATT $835,500 $0.015298 54,613,736 * $146,973 -1.01%-4.18%-19.95%
784 OLE Olive OLE $833,098 $0.003007 277,007,242 * $297,168 0.88%-3.38%-12.76%
785 LIFE LIFE LIFE $830,766 $0.000035 23,442,468,688 * $7,889 -28.29%1.70%2.33%
786 W3C W3Coin W3C $829,508 $0.000015 54,611,472,271 * $2,830 -4.66%25.68%42.97%
787 2GIVE 2GIVE 2GIVE $826,868 $0.001588 520,788,431 $3,318 0.58%15.27%21.12%
788 TRST WeTrust TRST $825,484 $0.008958 92,147,500 * $74,720 0.53%1.17%-10.90%
789 DAGT Digital Asset... DAGT $813,411 $0.035908 22,652,330 * $271,493 -0.34%-8.67%-2.50%
790 DOW DOWCOIN DOW $808,130 $0.180388 4,479,964 * $559 -0.69%12.39%50.23%
791 WSX WeAreSatoshi WSX $807,548 $0.032917 24,532,587 $20,582 -0.64%-21.39%-26.67%
792 LRM LRM Coin LRM $804,294 $4.31 186,799 $501,641 -2.81%2.76%7.73%
793 PINK PinkCoin PINK $799,149 $0.002025 394,627,113 $2,466 -0.61%5.62%-2.81%
794 DAT Datum DAT $799,020 $0.000814 981,748,288 * $130,397 0.75%3.37%9.64%
795 DXT Datawallet DXT $797,831 $0.002045 390,222,225 * $42,624 0.43%1.39%13.53%
796 FLP FLIP FLP $789,065 $0.014102 55,955,000 * $52,045 -0.65%4.59%7.66%
797 GXX GravityCoin GXX $784,428 $0.420567 1,865,168 $4,730 10.22%0.68%3.59%
798 EFYT Ergo EFYT $782,476 $1.97 397,300 * $632 2.85%-9.22%32.78%
799 GAT Global Awards... GAT $777,935 $0.001468 529,861,449 * $4,608 -0.61%-5.11%-6.90%
800 STAR Starbase STAR $774,365 $0.004130 187,500,000 * $2,245 -0.69%10.47%12.25%
801 MDT Measurable Da... MDT $772,663 $0.001877 411,744,800 * $252,570 -0.61%8.69%-9.79%
802 SPRTS Sprouts SPRTS $770,313 $4.9e-08 15,705,614,049,283 * $1,092 -1.74%14.41%15.65%
803 ATMI Atonomi ATMI $768,376 $0.001492 515,044,235 * $66,970 -4.14%-2.91%4.38%
804 SEND Social Send SEND $766,489 $0.019817 38,677,760 * $5,316 -6.28%-4.60%71.33%
805 PLAY HEROcoin PLAY $765,009 $0.006134 124,707,954 * $33,939 -3.32%5.60%28.16%
806 ABX Arbidex ABX $759,602 $0.037195 20,421,954 * $35,609 -0.59%2.21%3.82%
807 INXT Internxt INXT $758,196 $1.20 629,610 * $12,272 -0.64%3.07%24.55%
808 TGAME Truegame TGAME $756,769 $0.009165 82,575,464 * $46,364 -0.71%3.83%6.70%
809 XBC Bitcoin Plus XBC $748,642 $6.36 117,690 * $1,798 -0.30%6.68%3.08%
810 AC3 AC3 AC3 $741,661 $0.010683 69,425,756 * $8,069 -1.24%-3.16%5.04%
811 ATL ATLANT ATL $740,640 $0.019723 37,551,901 * $57,196 -0.12%2.20%-0.32%
812 PKT Playkey PKT $735,413 $0.052826 13,921,512 * $12,392 -0.95%-1.09%6.38%
813 ADB adbank ADB $729,177 $0.001184 615,942,796 * $28,899 -0.81%8.07%2.93%
814 FREE FREE Coin FREE $723,350 $1.9e-07 3,826,379,932,192 * $10,202 0.53%-21.39%74.55%
815 SNOV Snovian.Space SNOV $716,441 $0.001769 404,980,448 * $31,976 -0.17%3.97%3.20%
816 1WO 1World 1WO $711,232 $0.034381 20,686,551 * $13,752 -5.29%-8.80%-21.55%
817 BTCZ BitcoinZ BTCZ $707,517 $0.000213 3,321,775,172 $210,737 -0.36%3.53%1.24%
818 SHND StrongHands SHND $699,324 $7.6e-08 9,243,813,741,466 $1,003 -0.96%16.70%-0.18%
819 UQC Uquid Coin UQC $697,966 $0.069797 10,000,000 * $502,995 -1.33%-13.63%-18.24%
820 ACAT Alphacat ACAT $690,351 $0.000247 2,790,428,084 * $99,031 -0.48%1.96%-8.81%
821 NPER NPER NPER $685,756 $0.013735 49,927,451 * $27,919 -0.43%1.88%-3.63%
822 FORK Forkcoin FORK $685,739 $0.140797 4,870,423 $15,009 -1.37%-1.59%-18.05%
823 STX Stox STX $685,166 $0.013323 51,428,256 * $22,022 -0.95%1.60%-8.17%
824 PIX Lampix PIX $680,510 $0.005029 135,322,017 * $1,036 -0.62%16.68%20.62%
825 PRA ProChain PRA $676,366 $0.013647 49,562,749 * $23,242 -0.40%-1.48%8.21%
826 ZER Zero ZER $675,603 $0.140354 4,813,563 $3,504 -0.06%9.41%0.83%
827 AIT AICHAIN AIT $675,292 $0.001262 535,067,071 * $8,540 -0.17%0.22%-6.34%
828 REBL REBL REBL $669,399 $0.003882 172,451,125 * $835 -0.64%-15.42%-9.41%
829 UCN UChain UCN $661,076 $0.001956 338,059,823 * $337,160 -2.30%-3.21%-3.90%
830 HEAT HEAT HEAT $657,295 $0.017310 37,970,973 * $695 -0.61%1.68%-6.53%
831 ALI AiLink Token ALI $649,237 $0.000305 2,130,525,968 * $216,782 -3.91%-15.28%8.58%
832 TRXC TRONCLASSIC TRXC $647,849 $0.000001 465,107,478,370 * $2,481 4.41%-65.17%-85.63%
833 HERO Sovereign Hero HERO $643,969 $134.92 4,773 * $877 -1.06%-3.72%13.02%
834 RET RealTract RET $643,563 $0.000107 6,000,000,000 * $1,850,891 -0.61%-9.93%0.42%
835 AAC Acute Angle C... AAC $643,214 $0.002573 250,000,000 * $302,689 -0.12%7.58%-2.53%
836 ZLA Zilla ZLA $641,475 $0.014758 43,466,654 * $2,996 -1.28%3.03%4.96%
837 FTX FintruX Network FTX $641,063 $0.007542 85,000,000 * $2,287 -0.67%8.47%12.42%
838 EDRC EDRCoin EDRC $637,862 $0.219519 2,905,728 * $10,575 -0.24%-1.24%-2.21%
839 BRX Breakout Stake BRX $637,706 $0.101739 6,268,082 * $8,993 -13.09%20.19%17.97%
840 EVE Devery EVE $635,865 $0.010106 62,918,410 * $187,520 -1.22%0.91%-2.83%
841 ICR InterCrone ICR $632,695 $0.044136 14,335,053 $1,149 -0.77%-1.86%-8.17%
842 COFI CoinFi COFI $626,742 $0.003552 176,458,818 * $45,717 -1.21%6.29%3.71%
843 PRIX Privatix PRIX $623,250 $0.526986 1,182,668 * $836 0.63%9.96%13.13%
844 IPSX IP Exchange IPSX $621,868 $0.000734 847,039,680 * $36,513 -1.77%-4.07%-1.51%
845 FACE Faceter FACE $621,201 $0.001320 470,617,546 * $3,650 -0.87%4.42%21.25%
846 CLN Colu Local Ne... CLN $617,851 $0.006095 101,377,228 * $22,780 -0.55%-0.94%-4.18%
847 RYO Ryo Currency RYO $617,695 $0.074713 8,267,578 $875 -1.47%-0.99%-4.08%
848 TAC Traceability ... TAC $615,897 $0.001642 375,200,928 * $21,599 -0.73%8.65%20.19%
849 SKIN SkinCoin SKIN $615,687 $0.006982 88,183,483 * $6,437 2.83%18.48%17.60%
850 OBITS OBITS OBITS $609,050 $0.039796 15,304,286 * $1,796 -0.58%-2.65%16.74%
851 CAN CanYaCoin CAN $607,531 $0.013143 46,225,059 * $29,617 1.15%-7.40%3.50%
852 DTH Dether DTH $607,309 $0.007264 83,600,000 * $809 -0.26%13.25%0.72%
853 HOLD HOLD HOLD $605,388 $0.000859 704,821,305 * $142,027 0.89%6.14%31.21%
854 LDOGE LiteDoge LDOGE $602,305 $0.000040 15,145,109,062 * $1,143 -0.59%0.41%16.90%
855 SRCOIN SRCOIN SRCOIN $600,159 $0.000119 5,052,048,084 * $10,607 -0.54%7.46%2.74%
856 RNTB BitRent RNTB $599,188 $0.000712 841,738,500 * $7,779 -0.67%-4.71%2.27%
857 EUNO EUNO EUNO $598,354 $0.045655 13,106,097 $4,252 -0.58%74.51%60.87%
858 VULC VULCANO VULC $591,538 $0.004253 139,091,179 $1,044 0.79%7.79%-14.44%
859 NEOS NeosCoin NEOS $587,709 $0.141563 4,151,565 $7,126 -0.61%1.90%-13.28%
860 NBR Niobio Cash NBR $587,462 $0.005137 114,351,000 $1,827 -0.07%-0.30%-12.58%
861 IOP Internet of P... IOP $587,256 $0.103862 5,654,182 $60,165 -0.74%-5.90%-11.14%
862 LIKE LikeCoin LIKE $585,953 $0.001237 473,578,765 * $79,939 -0.58%5.76%3.87%
863 BEE Bee Token BEE $584,712 $0.003133 186,626,292 * $1,177 -0.69%-0.67%-6.64%
864 RTE Rate3 RTE $583,629 $0.001360 428,994,997 * $77,802 -0.43%4.49%-3.57%
865 APH Aphelion APH $581,342 $0.011627 50,000,000 * $10,777 -0.14%-13.70%-10.60%
866 BELA Bela BELA $578,031 $0.014821 39,001,044 * $1,154 -0.51%6.15%6.32%
867 BLUE Blue Protocol BLUE $573,776 $0.015658 36,645,278 * $70,935 2.37%1.04%-6.42%
868 EQUAD QuadrantProtocol EQUAD $572,181 $0.001909 299,692,661 * $101,351 -0.58%8.49%68.37%
869 MLC Mallcoin MLC $566,869 $0.003218 176,139,630 * $22,305 2.54%2.55%-16.01%
870 CCCX Clipper Coin CCCX $566,765 $0.000360 1,575,101,355 * $7,796 0.47%8.24%-2.46%
871 INV Invacio INV $565,569 $0.017319 32,656,204 * $1,681 -12.95%-15.21%-12.64%
872 LUC Level Up Coin LUC $564,297 $0.000566 996,923,370 * $781 2.86%24.12%21.89%
873 HER HeroNode HER $560,593 $0.000591 948,104,698 * $37,984 -6.71%0.47%-7.10%
874 MEME Memetic / Pep... MEME $559,926 $0.023818 23,508,202 $31,085 -0.70%-1.46%-12.99%
875 BERRY Rentberry BERRY $559,612 $0.001857 301,431,307 * $6,746 -0.76%-13.17%31.62%
876 IETH iEthereum IETH $550,878 $0.030635 17,982,000 * $2,918 6.45%0.02%43.62%
877 D Denarius D $549,906 $0.131828 4,171,382 $1,285 -0.61%20.55%21.29%
878 BTXC Bettex Coin BTXC $546,740 $0.127178 4,299,016 $32,703 -5.43%3.77%-8.25%
879 TIPS FedoraCoin TIPS $544,681 $0.000003 212,269,865,434 $8,366 -0.72%2.51%20.38%
880 CEN Coinsuper Eco... CEN $541,037 $0.003875 139,621,836 * $253,804 -0.93%4.54%-13.77%
881 THRT Thrive Token THRT $535,318 $0.005188 103,177,502 * $31,033 0.20%2.43%5.30%
882 J8T JET8 J8T $533,939 $0.000883 604,526,899 * $22,394 -2.57%-0.02%3.19%
883 RLX Relex RLX $533,411 $0.000401 1,331,831,044 * $65,791 -0.49%2.67%-0.64%
884 PUT Profile Utili... PUT $532,105 $0.011749 45,289,804 * $127,846 -8.49%2.55%15.70%
885 MTC MTC Mesh Network MTC $528,653 $0.001839 287,472,367 * $7,424 -0.34%3.94%1.18%
886 MODX MODEL-X-coin MODX $528,147 $0.047774 11,055,101 * $17,798 -0.61%-1.99%-16.09%
887 LTHN Lethean LTHN $527,406 $0.001134 465,000,000 $635 -0.61%0.56%17.53%
888 TX TransferCoin TX $526,627 $0.077523 6,793,209 * $15,181 -0.60%-1.07%-2.49%
889 ARY Block Array ARY $524,092 $0.007659 68,430,738 * $14,872 -0.78%3.63%-12.43%
890 VOISE Voise VOISE $522,730 $0.001002 521,625,806 * $24,205 -2.58%-15.50%72.06%
891 WRC Worldcore WRC $518,521 $0.002911 178,103,291 * $4,979 -0.29%1.90%-7.64%
892 ZCR ZCore ZCR $518,122 $0.209906 2,468,350 $13,157 -2.10%-6.61%-6.76%
893 TBX Tokenbox TBX $512,207 $0.038223 13,400,331 * $6,436 -0.57%2.42%6.79%
894 MTX Matryx MTX $511,060 $0.022005 23,224,303 * $8,543 -0.60%4.07%3.91%
895 WISH MyWish WISH $507,438 $0.025753 19,704,045 * $20,338 -0.70%2.11%16.49%
896 LOG Woodcoin LOG $506,942 $0.063090 8,035,193 $3,968 -0.59%6.63%8.78%
897 OPTI OptiToken OPTI $505,158 $0.020443 24,710,374 * $19,011 -1.90%-0.43%-22.36%
898 OPT Opus OPT $503,480 $0.003594 140,080,549 * $2,045 -49.11%-46.21%-35.25%
899 GIC Giant GIC $502,448 $0.177381 2,832,590 $3,545 -0.99%7.11%0.00%
900 BETHER Bethereum BETHER $494,917 $0.001732 285,793,185 * $12,667 -0.71%10.94%-7.90%
901 PTC Pesetacoin PTC $494,449 $0.003611 136,939,924 $602 -0.60%41.95%21.50%
902 BNTY Bounty0x BNTY $493,604 $0.002650 186,296,644 * $716 -1.46%6.72%-2.19%
903 INVE InterValue INVE $490,051 $0.005051 97,025,503 * $185,655 -0.48%6.05%-6.45%
904 PARETO Pareto Network PARETO $489,695 $0.001487 329,337,840 * $8,174 6.62%33.35%-3.18%
905 XUN UltraNote Coin XUN $487,067 $0.000136 3,572,194,767 $2,175 0.09%81.97%296.25%
906 CROAT CROAT CROAT $486,492 $0.008610 56,500,926 $9,694 13.14%37.21%111.65%
907 CTC Credit Tag Chain CTC $485,930 $0.011484 42,313,964 $67,739 -0.67%8.11%4.16%
908 HB HeartBout HB $485,530 $0.009127 53,195,267 * $97,205 -0.56%-2.34%-5.31%
909 ELIX Elixir ELIX $477,833 $0.014085 33,924,439 * $997 2.98%4.08%19.33%
910 TRC Terracoin TRC $477,796 $0.020832 22,935,396 $2,108 -0.56%1.32%2.83%
911 MEDIC MedicCoin MEDIC $473,954 $0.002047 231,529,775 $8,903 -0.60%3.77%15.65%
912 EFL e-Gulden EFL $467,679 $0.027514 16,997,899 $640 12.93%-4.94%6.41%
913 EVC EventChain EVC $465,707 $0.014902 31,250,497 * $2,826 -0.61%-20.53%-22.22%
914 FSBT FSBT API Token FSBT $464,421 $0.132331 3,509,535 * $1,647,967 -0.52%2.37%29.60%
915 TRTT Trittium TRTT $462,379 $0.004464 103,587,527 * $4,188 -0.61%-0.28%-1.94%
916 SMQ SIMDAQ SMQ $462,291 $0.026232 17,623,189 * $3,796 2.44%22.94%77.69%
917 CPLO Cpollo CPLO $461,439 $0.000057 8,151,646,018 * $1,739 -0.61%62.46%65.41%
918 LALA LALA World LALA $458,087 $0.002380 192,485,285 * $29,929 -0.70%3.80%1.84%
919 SENC Sentinel Chain SENC $456,549 $0.002314 197,269,666 * $1,261 0.00%0.63%3.46%
920 LOCI LOCIcoin LOCI $455,734 $0.011208 40,659,658 * $9,570 1.85%-2.26%-1.91%
921 IDXM IDEX Membership IDXM $455,718 $227.86 2,000 * $581 -8.32%1.01%7.49%
922 C8 Carboneum [C8... C8 $449,703 $0.008787 51,176,192 * $8,330 11.70%-12.94%38.76%
923 TIC Thingschain TIC $447,470 $0.000039 11,445,000,000 * $5,885 -0.76%8.45%-12.13%
924 OOT Utrum OOT $447,091 $0.010349 43,200,081 * $11,990 -0.09%0.85%-7.09%
925 HBZ Helbiz HBZ $445,351 $0.000621 717,301,957 * $73,043 0.09%-1.74%-21.64%
926 USNBT NuBits USNBT $445,211 $0.040541 10,981,667 * $13,433 -2.01%1.33%-2.41%
927 WSD White Standard WSD $444,028 $1.01 439,402 * $17,921 0.42%1.44%0.22%
928 KRB Karbo KRB $435,068 $0.063164 6,887,897 $1,221 -1.06%-0.08%7.86%
929 CRED Verify CRED $433,756 $0.032109 13,508,864 * $1,247 -0.77%-0.77%60.93%
930 BOB Bob's Repair BOB $432,061 $0.005519 78,286,331 * $395,681 -0.60%-4.28%-0.52%
931 BRK Breakout BRK $431,168 $0.022754 18,949,258 $4,617 -2.26%-7.22%-5.73%
932 BETR BetterBetting BETR $429,660 $0.002517 170,702,067 * $36,422 -0.42%-0.01%-23.04%
933 XAP Apollon XAP $424,860 $0.003218 132,039,076 $1,137 -3.89%0.52%5.22%
934 TRF Travelflex TRF $424,386 $0.005378 78,905,322 * $1,492 -1.17%18.36%5.79%
935 NDC NEVERDIE NDC $424,336 $0.010349 41,004,200 * $2,448 0.23%90.47%160.22%
936 GETX Guaranteed Et... GETX $417,837 $0.001393 300,000,000 * $6,821 -1.03%-0.45%7.17%
937 DOPE DopeCoin DOPE $417,521 $0.003573 116,845,228 * $1,509 -1.33%0.42%6.63%
938 NPXSXEM Pundi X NEM NPXSXEM $408,762 $0.000399 1,024,136,302 * $946,486 0.32%-0.35%7.40%
939 ADH AdHive ADH $405,490 $0.003345 121,221,314 * $36,984 -2.11%-4.74%-2.69%
940 CBC Cashbery Coin CBC $397,395 $0.071945 5,523,618 $84,736 -0.65%-3.09%-41.65%
941 BOUTS BoutsPro BOUTS $395,505 $0.005162 76,615,188 * $10,941 5.40%5.15%-6.94%
942 RATING DPRating RATING $387,586 $0.000178 2,174,467,638 * $67,387 -0.69%3.28%8.63%
943 DAN Daneel DAN $386,273 $0.010424 37,057,535 * $7,953 1.56%-2.19%-12.64%
944 MNTP GoldMint MNTP $386,168 $0.201655 1,914,997 * $8,573 -0.52%-0.13%-3.16%
945 CANN CannabisCoin CANN $386,002 $0.004998 77,231,176 $4,045 -1.40%4.26%-1.03%
946 FLOT Fire Lotto FLOT $385,475 $0.018370 20,983,576 * $59,012 3.07%3.40%-0.19%
947 REF RefToken REF $380,550 $0.510162 745,939 * $24,847 -1.31%4.46%6.22%
948 TZC TrezarCoin TZC $379,804 $0.002824 134,512,000 $1,298 -0.60%0.59%27.48%
949 EBST eBoost EBST $375,705 $0.018785 20,000,000 * $5,110 1.37%3.08%-2.48%
950 SPN Sapien SPN $372,702 $0.001851 201,381,067 * $15,285 -0.50%9.11%18.85%
951 IND Indorse Token IND $370,669 $0.009980 37,142,886 * $20,467 -0.51%-0.06%-1.95%
952 KLKS Kalkulus KLKS $369,580 $0.026581 13,903,825 $15,600 -10.25%-7.68%-1.30%
953 UNIT Universal Cur... UNIT $368,967 $0.023369 15,788,969 $7,755 1.44%8.31%14.91%
954 SUMO Sumokoin SUMO $366,002 $0.041916 8,731,788 $5,228 -1.31%2.98%-4.30%
955 DIVX Divi Exchange... DIVX $363,422 $0.392773 925,272 * $1,217 1.14%-0.34%-2.01%
956 GENE Parkgene GENE $358,675 $0.001217 294,760,863 * $20,220 -1.39%-2.41%27.84%
957 METM MetaMorph METM $358,437 $0.005166 69,385,037 * $17,441 0.36%11.18%14.25%
958 XSG SnowGem XSG $356,917 $0.034845 10,242,944 $90,825 0.60%2.09%-4.62%
959 SEXC ShareX SEXC $356,072 $0.000552 645,515,075 * $1,424 -0.69%2.52%19.31%
960 PBL Publica PBL $352,379 $0.018963 18,582,933 * $768 -0.61%33.57%-3.74%
961 IQN IQeon IQN $350,909 $0.129248 2,715,002 * $602 -0.41%3.04%4.80%
962 MNP MNPCoin MNP $349,409 $0.159402 2,191,996 $2,377 0.42%-17.92%-5.10%
963 ETT EncryptoTel [... ETT $343,539 $0.005529 62,131,190 * $7,096 -9.59%-20.51%-26.37%
964 HYP HyperStake HYP $342,869 $0.000249 1,376,719,887 * $2,561 -0.68%-10.66%4.22%
965 BZX Bitcoin Zero BZX $339,136 $0.027948 12,134,720 $22,103 0.76%43.41%19.61%
966 ZIPT Zippie ZIPT $338,857 $0.001445 234,559,658 * $14,282 1.84%17.47%-22.59%
967 PLU Pluton PLU $337,064 $0.396546 850,000 * $8,432 -1.14%2.76%5.95%
968 NTRN Neutron NTRN $335,630 $0.008579 39,121,694 * $1,077 -1.19%-3.32%10.80%
969 SIG Spectiv SIG $332,822 $0.001179 282,322,605 * $4,151 -0.84%-3.73%-4.01%
970 PYLNT Pylon Network PYLNT $331,958 $0.847110 391,871 * $65,282 -0.59%1.75%15.83%
971 PFR Payfair PFR $330,305 $0.003711 88,999,687 * $1,366 -0.69%-0.11%-7.73%
972 RUP Rupee RUP $329,894 $0.012839 25,694,097 $2,889 -5.73%16.30%18.50%
973 EBTC eBitcoin EBTC $328,757 $0.017397 18,897,126 * $58,627 1.19%5.78%-5.81%
974 SND SnodeCoin SND $325,305 $0.034558 9,413,355 * $5,352 4.77%8.13%1.97%
975 BEN BitCoen BEN $322,860 $0.046123 7,000,000 * $5,791 -0.34%-3.27%0.25%
976 MVC Maverick Chain MVC $319,864 $0.003048 104,936,231 * $17,978 4.24%4.76%3.37%
977 KRL Kryll KRL $316,692 $0.026633 11,891,161 * $19,070 -0.80%0.16%6.27%
978 TES TeslaCoin TES $316,199 $0.004072 77,658,924 $643 -0.60%-11.39%-7.44%
979 VME VeriME VME $314,342 $0.001800 174,634,094 * $2,014 12.85%0.27%4.79%
980 RPM Repme RPM $313,701 $0.000009 36,220,523,483 * $176,452 0.01%4.19%9.91%
981 BON Bonpay BON $312,898 $0.027714 11,290,301 * $15,053 0.07%2.07%4.00%
982 FYP FlypMe FYP $312,592 $0.017722 17,638,681 * $1,325 -0.59%9.59%-0.92%
983 AKA Akroma AKA $310,784 $0.017084 18,191,958 $5,771 2.41%5.26%-29.78%
984 MONK Monkey Project MONK $309,566 $0.072620 4,262,812 $1,586 -8.68%-1.79%-10.64%
985 OCL Oceanlab OCL $308,118 $0.006626 46,500,000 * $600 3.81%-17.16%15.47%
986 PTT Proton Token PTT $306,146 $0.000127 2,406,083,140 * $43,492 0.21%-10.33%-26.50%
987 KNT Kora Network ... KNT $303,334 $0.001011 300,000,000 * $23,657 1.31%-4.18%-11.05%
988 PENG Penguin Coin PENG $300,439 $0.000052 5,741,891,897 $2,619 -0.05%0.75%-0.64%
989 RTB AB-Chain RTB RTB $299,311 $0.019914 15,030,050 * $1,916 -0.34%1.78%20.99%
990 SCT Soma SCT $296,364 $0.036067 8,216,976 * $104,977 -0.69%10.03%29.74%
991 TCC The ChampCoin TCC $295,546 $0.001731 170,770,339 $10,063 -1.99%1.42%6.22%
992 BBO Bigbom BBO $293,933 $0.000870 337,982,791 * $175,216 -0.53%-5.28%7.76%
993 NSR NuShares NSR $293,914 $0.000106 2,777,600,756 * $2,331 -0.62%23.00%54.00%
994 2GO CoinToGo 2GO $288,937 $0.070888 4,075,977 $10,485 -0.61%12.77%8.29%
995 XMCC Monoeci XMCC $288,679 $0.035229 8,194,328 $1,672 0.46%-0.87%2.30%
996 AUC Auctus AUC $288,588 $0.016929 17,047,053 * $9,373 4.50%-18.59%9.74%
997 SURE SURETY SURE $285,939 $0.005222 54,759,069 * $1,615 -0.69%6.88%-13.30%
998 CCRB CryptoCarbon CCRB $282,880 $0.011457 24,690,718 * $27,640 -1.91%-3.58%-31.79%
999 STU bitJob STU $281,513 $0.003921 71,804,993 * $51,926 -0.79%2.25%-7.38%
1000 FREC Freyrchain FREC $278,407 $0.000557 500,000,000 * $29,788 -1.51%-0.04%0.77%
1001 ETHM Ethereum Meta ETHM $277,667 $0.003155 88,021,957 * $2,667 -0.61%4.06%-14.59%
1002 ATB ATBCoin ATB $274,633 $0.006533 42,038,227 $3,720,451 -0.59%1.42%-5.55%
1003 NRVE Narrative NRVE $273,424 $0.005826 46,928,004 * $23,715 -0.35%5.99%-15.96%
1004 SHB SkyHub Coin SHB $271,840 $1.45 187,906 $25,355 -9.21%-6.95%-15.02%
1005 BOE Bodhi [ETH] BOE $265,370 $0.018061 14,692,589 * $14,729 -0.43%0.43%-0.26%
1006 GIO Graviocoin GIO $261,722 $0.000352 744,356,490 $1,226 -0.61%3.97%0.78%
1007 FTXT FUTURAX FTXT $258,562 $0.000076 3,406,412,461 * $7,121 -0.69%2.73%-11.13%
1008 HUC HunterCoin HUC $258,559 $0.010881 23,761,750 $684 -0.71%2.22%-1.70%
1009 FKX Knoxstertoken FKX $258,369 $0.002247 114,964,843 * $961 -1.12%18.00%40.00%
1010 LDC Leadcoin LDC $258,174 $0.000329 784,399,592 * $13,333 -0.13%2.68%1.26%
1011 ZNY Bitzeny ZNY $252,277 $0.003336 75,614,500 $1,187 -4.45%13.51%-28.25%
1012 EGC EverGreenCoin EGC $250,051 $0.018183 13,752,158 $1,723 -2.31%4.23%2.63%
1013 NAVI Naviaddress NAVI $249,270 $0.001028 242,550,845 * $110,758 2.89%-1.49%-1.86%
1014 NLX Nullex NLX $248,308 $0.006135 40,477,042 $4,539 -0.60%-6.79%-10.97%
1015 RCT RealChain RCT $245,354 $0.000710 345,564,196 * $89,010 -1.57%3.72%-1.09%
1016 S Sharpay S $244,865 $0.000258 949,302,597 * $32,256 -0.23%-7.48%-87.54%
1017 GCN GCN Coin GCN $244,475 $0.000002 162,724,085,000 $791 0.54%19.85%-1.05%
1018 XGS GenesisX XGS $244,317 $0.042697 5,722,142 $501 -0.63%-5.65%-29.48%
1019 KLN Kolion KLN $242,796 $0.346593 700,524 $4,301 0.48%3.52%23.33%
1020 XMCT XMCT XMCT $237,363 $0.002462 96,429,250 * $85,676 -0.47%-8.18%-26.95%
1021 JOT Jury.Online T... JOT $236,631 $0.026229 9,021,909 * $1,841 2.16%-2.67%-11.05%
1022 ETHO Ether-1 ETHO $236,468 $0.013449 17,582,166 $6,270 -1.07%3.36%4.25%
1023 XCLR ClearCoin XCLR $235,745 $0.000447 527,873,733 * $965 -0.61%-1.50%-19.90%
1024 CFL CryptoFlow CFL $233,447 $0.002547 91,660,194 $789 -0.06%-1.59%14.90%
1025 TDS TokenDesk TDS $230,875 $0.022462 10,278,325 * $41,061 -1.05%3.09%241.31%
1026 EGEM EtherGem EGEM $230,627 $0.014417 15,996,447 $4,829 -2.12%-8.83%-12.25%
1027 XCG Xchange XCG $228,896 $0.032431 7,057,906 $893 -0.86%-4.77%1.52%
1028 ONE Menlo One ONE $228,737 $0.000761 300,404,658 * $1,899 -0.58%-11.33%-57.62%
1029 MFG SyncFab MFG $224,905 $0.001294 173,851,275 * $175,966 -0.60%12.76%3.67%
1030 XCASH X-Cash XCASH $224,671 $0.000010 21,742,255,354 $6,642 -2.01%-4.33%13.57%
1031 FOR FORCE FOR $224,120 $0.001595 140,516,265 * $554 -0.61%14.43%86.71%
1032 DTX DaTa eXchange DTX $220,509 $0.009978 22,099,932 * $25,061 -0.14%14.00%0.50%
1033 MAO Mao Zedong MAO $217,921 $0.034558 6,305,981 $574 -0.61%1.72%4.26%
1034 LNC Blocklancer LNC $216,289 $0.001800 120,140,384 * $12,991 -0.14%-0.62%-3.50%
1035 IONC IONChain IONC $213,212 $0.002133 99,980,558 * $135,615 -0.65%5.76%13.43%
1036 EZT EZToken EZT $212,321 $0.018455 11,505,000 * $7,327 -0.62%3.40%1.28%
1037 PUT PutinCoin PUT $212,229 $0.000350 605,546,175 $2,133 -0.60%1.02%6.33%
1038 ONG SoMee.Social ONG $211,991 $0.005128 41,336,897 * $11,233 0.00%0.00%-22.55%
1039 ITL Italian Lira ITL $211,581 $0.000038 5,537,022,095 * $34,754 -1.43%7.82%23.87%
1040 EXMR EXMR EXMR $207,256 $0.017341 11,951,718 * $95,867 -3.08%-4.21%-2.36%
1041 CYFM CyberFM CYFM $205,633 $0.000004 51,200,000,000 * $17,048 -1.17%-1.51%-9.38%
1042 BBS BBSCoin BBS $205,349 $0.000003 69,735,058,554 * $592 1.01%105.42%101.43%
1043 XBP BlitzPredict XBP $203,029 $0.000577 351,812,338 * $14,268 -3.01%-3.11%1.32%
1044 ZET Zetacoin ZET $202,239 $0.001197 169,000,650 $14,485 3.85%10.96%10.77%
1045 MORE More Coin MORE $202,021 $0.101010 2,000,000 * $1,236 -2.64%4.34%3.13%
1046 RAIN Condensate RAIN $201,837 $0.000461 438,041,070 $526 -0.80%-17.88%-22.96%
1047 ZXC 0xcert ZXC $200,063 $0.001740 115,000,000 * $187,360 0.11%0.56%23.58%
1048 BIT BitRewards BIT $197,086 $0.000583 338,089,756 * $34,789 -0.67%3.53%6.00%
1049 MIC Mindexcoin MIC $194,608 $0.009446 20,601,767 * $1,918 -0.39%-0.74%7.09%
1050 STAK STRAKS STAK $193,708 $0.018428 10,511,392 $681 -5.09%-3.58%-15.10%
1051 BTK Bitcoin Token BTK $191,466 $0.000020 9,683,509,901 * $32,484 -0.78%-2.36%14.88%
1052 AUX Auxilium AUX $188,404 $0.001885 99,935,777 * $4,940 -0.53%2.07%36.23%
1053 SPF SportyCo SPF $185,811 $0.003487 53,285,795 * $38,844 -0.61%15.67%-23.72%
1054 NOBS No BS Crypto NOBS $185,494 $0.000155 1,196,849,464 * $174,424 -0.72%8.58%16.84%
1055 HIRE HireMatch HIRE $183,415 $0.005689 32,238,260 * $2,616 -1.07%61.62%19.52%
1056 ORS Origin Sport ORS $181,267 $0.003223 56,243,158 * $552,604 -0.71%-1.60%-8.05%
1057 SAT Social Activi... SAT $179,967 $0.001417 126,967,463 * $4,187 -0.62%-4.20%68.51%
1058 ACE ACE (TokenStars) ACE $179,937 $0.015408 11,678,403 * $67,438 -0.93%0.85%-19.73%
1059 CL Coinlancer CL $179,131 $0.002535 70,666,779 * $2,800 -0.62%3.43%1.01%
1060 ODN Obsidian ODN $176,181 $0.007047 25,000,000 * $1,429 23.22%29.23%205.57%
1061 XDNA XDNA XDNA $176,148 $0.055025 3,201,215 $3,429 -2.03%-3.73%-5.29%
1062 CSTL Castle CSTL $176,036 $0.015457 11,388,542 $13,688 -0.63%12.93%-32.31%
1063 ING Iungo ING $174,720 $0.004368 40,000,000 * $57,746 2.89%17.63%11.42%
1064 CFUN CFun CFUN $173,516 $0.000404 429,429,737 * $29,429 6.58%2.50%-4.26%
1065 ENTS EUNOMIA ENTS $173,484 $0.000011 16,447,358,491 * $5,690 -4.16%10.52%12.27%
1066 ALT Alt.Estate token ALT $173,016 $0.000245 706,423,354 * $3,738 -5.57%58.99%79.21%
1067 BITSILVER bitSilver BITSILVER $171,439 $8.05 21,296 * $787 -0.50%-11.90%-5.50%
1068 RPD Rapids RPD $168,511 $0.000070 2,406,942,445 * $1,928 -33.52%10.52%-17.45%
1069 ENGT Engagement Token ENGT $167,728 $0.000404 415,256,023 * $20,594 -1.51%-0.77%7.27%
1070 ELY Elysian ELY $164,288 $0.002003 82,010,830 * $204,987 -0.72%1.17%10.02%
1071 JET Jetcoin JET $163,992 $0.024036 6,822,895 * $12,615 1.15%-19.34%78.08%
1072 ACM Actinium ACM $163,767 $0.024376 6,718,450 $1,884 -4.15%-5.16%-4.54%
1073 CMPCO CampusCoin CMPCO $163,186 $0.000320 509,961,108 $1,081 -10.23%-4.04%-14.36%
1074 GPKR Gold Poker GPKR $162,522 $0.090127 1,803,254 * $11,662 -1.08%-3.17%8.69%
1075 BEAT BEAT BEAT $161,756 $0.001388 116,534,770 * $26,209 -0.94%-15.70%-15.93%
1076 WEB Webcoin WEB $161,347 $0.004821 33,466,700 * $509,214 -0.61%-2.68%-7.76%
1077 AIX Aigang AIX $159,954 $0.007189 22,248,671 * $16,689 -0.88%5.31%8.72%
1078 ADI Aditus ADI $158,514 $0.000677 234,110,888 * $44,585 -2.40%2.36%12.82%
1079 FGC FantasyGold FGC $158,445 $0.013128 12,069,113 $725 -0.60%1.51%7.04%
1080 DIT Digital Insur... DIT $158,309 $0.000755 209,729,950 * $803 -0.53%20.28%-9.01%
1081 VIVID Vivid Coin VIVID $157,862 $0.039204 4,026,708 $11,847 -4.30%-10.62%-47.79%
1082 ABS Absolute ABS $157,781 $0.019472 8,103,038 $2,707 -1.08%7.18%18.77%
1083 AEG Aegeus AEG $157,530 $0.006085 25,887,466 * $1,131 -0.20%-0.09%20.94%
1084 TNS Transcodium TNS $154,779 $0.003062 50,553,571 * $193,087 -0.49%18.25%54.07%
1085 HUR Hurify HUR $152,893 $0.000766 199,629,076 * $4,650 3.64%6.20%-9.93%
1086 BTW BitWhite BTW $151,455 $0.004169 36,325,371 $200,303 -0.53%3.28%1.73%
1087 MTRC ModulTrade MTRC $151,291 $0.004166 36,315,819 * $28,079 -1.25%-15.98%-22.38%
1088 AAA Abulaba AAA $148,690 $0.009853 15,090,818 * $45,260 245.22%578.54%399.26%
1089 NCP Newton Coin P... NCP $146,999 $0.000001 101,328,659,461 $2,109 -2.50%24.36%45.61%
1090 TELOS Teloscoin TELOS $145,005 $0.003889 37,289,858 $713 -0.60%-3.45%-5.04%
1091 AMN Amon AMN $144,126 $0.000383 376,679,757 * $2,643 -5.77%-2.10%5.81%
1092 DFT DraftCoin DFT $143,479 $0.017621 8,142,720 * $2,326 -1.02%2.59%10.30%
1093 MOIN Moin MOIN $142,397 $0.017722 8,035,048 * $710 -0.59%14.67%15.54%
1094 ERC20 ERC20 ERC20 $140,656 $0.020094 7,000,000 * $33,801 -0.61%2.27%5.02%
1095 QUAN Quantis Network QUAN $140,590 $0.041414 3,394,767 $9,197 -8.62%-20.53%-41.56%
1096 BRIA BriaCoin BRIA $137,371 $0.184780 743,431 * $4,225 -0.45%1.38%23.56%
1097 HAND ShowHand HAND $136,929 $0.000002 61,912,434,418 * $73,527 0.47%4.17%4.51%
1098 PAWS PAWS Fund PAWS $134,108 $0.716084 187,280 $2,363 5.90%2.09%-3.19%
1099 BITEUR bitEUR BITEUR $133,554 $1.24 107,706 * $1,158 1.61%-1.58%-1.78%
1100 NDX nDEX NDX $133,399 $0.000009 14,982,657,251 * $2,910 -1.56%2.85%41.17%
1101 BEET Beetle Coin BEET $131,283 $0.000788 166,675,392 $2,160 0.97%-1.10%9.27%
1102 ELLA Ellaism ELLA $130,266 $0.010212 12,756,367 $551 -0.63%11.20%-5.74%
1103 BND Blocknode BND $128,549 $0.001291 99,585,326 $1,445 -0.62%4.45%12.71%
1104 FT Fabric Token FT $128,444 $0.005223 24,593,615 * $624 -0.62%-28.37%-13.16%
1105 CDM Condominium CDM $123,527 $0.000114 1,087,804,647 * $1,930 1.16%16.22%-22.11%
1106 TDX Tidex Token TDX $121,566 $0.012790 9,504,998 * $562 0.00%34.63%47.58%
1107 PRJ Project Coin PRJ $120,969 $0.021589 5,603,289 * $3,865 -1.31%6.88%-15.75%
1108 ARC Advanced Tech... ARC $120,919 $0.004784 25,273,127 $536 -2.01%4.35%-19.82%
1109 CRC CryCash CRC $117,873 $0.025636 4,597,936 * $593 -1.92%13.84%-11.60%
1110 VOCO Provoco Token VOCO $116,426 $0.000786 148,179,140 * $96,487 -1.70%-6.15%-26.25%
1111 APR APR Coin APR $115,141 $0.018431 6,247,210 $6,606 -0.61%1.72%-23.70%
1112 SUR Suretly SUR $113,620 $0.485814 233,876 * $9,653 -0.65%2.60%10.62%
1113 ASAFE2 AllSafe ASAFE2 $113,141 $0.011674 9,691,444 * $969 -2.93%-13.36%4.39%
1114 XGOX XGOX XGOX $110,754 $0.000047 2,379,530,425 $2,090 -0.05%-1.62%-6.44%
1115 RUPX Rupaya RUPX $109,277 $0.002917 37,461,322 * $2,542 -9.00%-16.54%-21.11%
1116 PGN Pigeoncoin PGN $108,983 $0.000071 1,528,853,584 $932 -0.59%-10.62%-1.92%
1117 KNT Knekted KNT $108,720 $0.000544 200,000,000 * $1,859 3.57%5.37%14.49%
1118 LOBS Lobstex LOBS $107,788 $0.009321 11,563,634 $21,048 -0.03%-2.14%-17.68%
1119 ITT Intelligent T... ITT $107,482 $0.010968 9,799,899 * $929 -0.69%3.18%36.48%
1120 COMP Compound Coin COMP $106,749 $0.000005 20,484,464,250 $547 0.62%-2.01%-12.46%
1121 AMM MicroMoney AMM $106,495 $0.008239 12,926,101 * $9,037 7.03%2.82%7.04%
1122 OCC Octoin Coin OCC $101,521 $0.249667 406,626 * $863,844 -0.46%3.92%-55.40%
1123 FBN Fivebalance FBN $101,513 $0.000006 16,311,032,707 * $12,083 -0.93%19.37%34.76%
1124 CAZ Cazcoin CAZ $100,382 $0.002624 38,257,279 * $3,145 -0.37%-25.68%-47.93%
1125 MASH MASTERNET MASH $99,228 $0.003132 31,686,740 * $4,333 0.04%2.43%-33.34%
1126 MMO MMOCoin MMO $98,592 $0.002192 44,977,093 $1,714 -5.03%-3.54%-39.93%
1127 HELP GoHelpFund HELP $95,496 $0.030360 3,145,499 * $7,997 -8.71%-22.75%-32.92%
1128 BIT BitMoney BIT $95,232 $0.003319 28,695,353 $882 -1.39%1.46%-6.79%
1129 IG IGToken IG $93,040 $0.000051 1,838,406,088 * $123,191 -0.38%1.47%-5.86%
1130 BCDT Blockchain Ce... BCDT $92,596 $0.002974 31,138,122 * $1,700 -0.69%-20.90%-49.78%
1131 ARCT ArbitrageCT ARCT $92,452 $0.001026 90,145,179 * $1,367 -2.17%-4.93%-11.36%
1132 GRWI Growers Inter... GRWI $91,394 $0.076240 1,198,766 * $828 -0.61%15.68%45.83%
1133 WIT WITChain WIT $90,874 $0.000061 1,500,000,000 * $315,376 -0.62%0.26%1.59%
1134 CTL Citadel CTL $90,543 $0.008269 10,949,135 $803 -0.60%29.83%29.95%
1135 QNO QYNO QNO $88,792 $0.082584 1,075,172 $31,804 -0.45%-0.99%31.98%
1136 KWH KWHCoin KWH $87,553 $0.000089 981,044,081 * $58,641 0.92%-12.74%-92.62%
1137 JC Jesus Coin JC $85,344 $0.000005 17,979,550,689 * $2,515 -0.69%2.34%-1.99%
1138 DTRC Datarius Credit DTRC $85,126 $0.000666 127,756,071 * $1,529,169 -0.48%2.57%8.07%
1139 PKG PKG Token PKG $84,755 $0.000009 8,969,257,745 * $11,245 -0.69%-2.54%24.29%
1140 ETG Ethereum Gold ETG $78,892 $0.006574 12,000,000 * $1,655 -0.46%0.92%16.11%
1141 UNIFY Unify UNIFY $76,387 $0.004215 18,122,234 * $1,210 -0.63%-3.56%2.11%
1142 RPI RPICoin RPI $74,090 $0.000142 522,588,419 $579 23.53%38.94%29.39%
1143 DART DarexTravel DART $73,688 $8.8e-07 84,163,809,545 * $1,510 -0.41%-7.10%1.43%
1144 EPY Emphy EPY $72,849 $0.009222 7,899,788 * $549 -0.69%2.92%12.92%
1145 XPAT Bitnation XPAT $71,267 $0.000006 12,592,527,777 * $926 2.88%-1.00%38.04%
1146 SOUL CryptoSoul SOUL $71,202 $0.000635 112,207,070 * $6,681 -0.50%2.78%3.13%
1147 BTCN BitcoiNote BTCN $70,731 $0.007256 9,747,745 $772 -0.33%11.97%61.81%
1148 BBK Bitblocks BBK $69,907 $0.000594 117,736,710 $614 -4.70%-1.85%11.20%
1149 WTN Waletoken WTN $65,269 $0.000004 14,644,050,000 * $3,570 -0.67%13.97%-1.68%
1150 SCRIV SCRIV NETWORK SCRIV $64,806 $0.002619 24,744,362 $7,959 -0.87%6.83%-24.84%
1151 RLT RouletteToken RLT $64,471 $0.006309 10,218,917 * $4,740 -0.22%1.97%11.47%
1152 CYL Crystal Token CYL $63,121 $0.111841 564,377 * $1,765 -0.68%1.01%-2.01%
1153 TOTO Tourist Token TOTO $61,342 $0.000013 4,771,732,242 * $11,282 -2.08%16.28%16.49%
1154 BUNNY BunnyToken BUNNY $59,181 $0.000502 117,787,050 * $6,189 -2.84%1.40%-21.13%
1155 SNR SONDER SNR $58,503 $0.000494 118,500,887 * $9,501 -0.69%-0.94%61.43%
1156 BITS Bitcoinus BITS $58,217 $0.001285 45,294,348 * $69,558 -0.29%18.59%23.43%
1157 WHL WhaleCoin WHL $57,803 $0.005671 10,192,294 $55,084 2.84%0.04%13.84%
1158 PLAN Plancoin PLAN $57,366 $0.002127 26,975,135 $6,982 -0.61%1.72%-22.20%
1159 VIKKY VikkyToken VIKKY $56,758 $0.000015 3,727,082,538 * $9,254 -0.71%23.96%64.71%
1160 NMS Numus NMS $56,121 $0.020401 2,750,877 * $665 -3.73%-1.88%64.63%
1161 BTX Bitcoin X BTX $55,905 $0.019517 2,864,374 * $590 -1.16%-5.86%4.12%
1162 TEAM TEAM (TokenSt... TEAM $53,756 $0.004741 11,338,390 * $8,231 -4.43%-4.77%5.84%
1163 CYMT CyberMusic CYMT $53,482 $0.000004 14,294,187,939 * $5,734 -0.09%3.20%-14.47%
1164 PHON Phonecoin PHON $50,151 $0.015679 3,198,585 $1,001 35.88%21.40%3.92%
1165 MCAP MCAP MCAP $47,672 $0.004545 10,490,000 * $775 -6.19%-8.34%-6.22%
1166 XOV XOVBank XOV $47,461 $0.000603 78,733,485 * $8,460 -2.43%-24.07%-65.96%
1167 ELTCOIN ELTCOIN ELTCOIN $42,310 $0.000470 90,000,000 * $632 -0.68%-0.85%-4.81%
1168 NRP Neural Protocol NRP $42,087 $0.000006 7,358,150,010 * $16,491 -6.70%-0.73%2.76%
1169 HTH Help The Home... HTH $41,367 $0.000071 583,559,375 $527 -0.61%1.72%3.73%
1170 BZL BZLCOIN BZL $40,865 $0.021218 1,925,941 $3,587 -0.60%15.76%19.25%
1171 ATH Atheios ATH $40,183 $0.003899 10,306,404 $836 -3.81%-10.32%11.20%
1172 ALT Altcoin ALT $39,288 $0.318960 123,175 * $2,076 -0.61%17.31%-30.68%
1173 EMPR empowr coin EMPR $38,015 $1.8e-07 209,125,835,692 * $235,993 -8.40%-46.46%-93.80%
1174 MICRO Micromines MICRO $37,587 $0.000003 13,999,087,640 * $23,067 -4.62%14.98%-6.96%
1175 PSC PrimeStone PSC $37,286 $0.006037 6,176,055 $867 -19.56%-19.97%-51.40%
1176 STN Steneum Coin STN $36,674 $0.012531 2,926,779 * $2,664 2.07%10.22%0.90%
1177 TCH Thore Cash TCH $34,211 $0.000890 38,458,764 * $1,954 1.91%8.79%-11.11%
1178 PAK Pakcoin PAK $33,383 $0.000498 66,970,950 $2,792 -0.59%5.46%-16.23%
1179 MRI Mirai MRI $31,246 $0.009163 3,409,883 $1,711 -0.62%0.83%-13.53%
1180 ZNT Zenswap Netwo... ZNT $28,862 $0.000005 6,141,366,440 * $4,836 -0.42%-0.31%-2.08%
1181 NYEX Nyerium NYEX $28,024 $0.001481 18,923,270 * $1,136 2.66%13.45%54.42%
1182 BTR Bitether BTR $27,653 $0.001170 23,642,179 * $3,717 -3.53%4.45%-7.00%
1183 DSR Desire DSR $27,214 $0.004532 6,004,265 $8,107 -8.21%1.87%17.76%
1184 DMB Digital Money... DMB $26,178 $0.000284 92,201,149 $509 3.59%59.66%37.66%
1185 DATP Decentralized... DATP $25,637 $0.000003 9,060,009,922 * $3,576 -8.52%0.40%11.41%
1186 DIN Dinero DIN $25,590 $0.003123 8,194,845 $625 1.33%-0.74%0.80%
1187 XSTC Safe Trade Coin XSTC $23,168 $0.000071 326,829,322 * $511 -0.61%-49.14%-32.81%
1188 DELTA DeltaChain DELTA $23,027 $0.000005 4,479,488,833 * $2,590 -0.01%2.48%8.00%
1189 AZART Azart AZART $22,464 $0.007087 3,169,726 $982 -0.03%-2.01%1.48%
1190 BNC Bionic BNC $19,504 $0.000036 536,244,133 * $9,619 -0.73%3.69%12.22%
1191 HAVY Havy HAVY $17,846 $0.000004 5,086,672,495 * $4,027 -0.40%-6.04%-0.41%
1192 GOSS Gossipcoin GOSS $17,723 $0.000161 109,779,764 $561 -1.96%-10.88%-12.13%
1193 MFTU Mainstream Fo... MFTU $17,073 $0.000070 245,000,000 * $1,224 -1.03%-3.07%40.74%
1194 CTRT Cryptrust CTRT $16,953 $0.000003 5,300,488,485 * $2,581 -0.54%11.82%6.78%
1195 JOINT Joint Ventures JOINT $14,183 $0.000648 21,878,085 * $1,776 -2.70%-14.47%10.90%
1196 IMP Ether Kingdom... IMP $14,120 $0.030945 456,296 * $8,346 -2.23%5.88%-9.93%
1197 SUBX Sub Invest SUBX $13,973 $3.5e-08 393,987,824,206 $3,922 -0.61%-29.55%-48.03%
1198 IXE IXTUS Edutain... IXE $11,208 $0.000470 23,849,708 * $1,058 -0.69%-64.43%-31.62%
1199 YLC YoloCash YLC $10,419 $0.000353 29,499,388 * $2,252 -0.68%1.29%-16.12%
1200 KUN KUN KUN $8,875 $4.44 2,000 * $7,837 0.03%-5.42%-10.67%
1201 PNY Peony PNY $6,925 $0.001226 5,650,199 $855 -0.45%8.02%-14.96%
1202 PRC PRCoin PRC $6,623 $0.000248 26,695,000 $16,209 1.84%42.52%42.50%
1203 CMCT Cyber Movie C... CMCT $6,456 $3.2e-07 20,000,000,000 * $1,536 -0.69%-0.58%-9.88%
1204 APC Alpha Coin APC $6,258 $0.000709 8,825,450 * $48,521 2.82%-2.44%37.69%
1205 PAXEX PAXEX PAXEX $2,078 $0.000103 20,263,433 $1,850 -0.41%-55.54%-91.16%
1206 GBC Gold Bits Coin GBC $21,114,606 $0.199253 105,968,611 * Low Vol -0.19%2.23%11.16%
1207 BHPC BHPCash BHPC $18,062,483 $0.533655 33,846,752 * Low Vol -2.09%-3.05%-14.89%
1208 NEU Neumark NEU $12,957,573 $0.280909 46,127,232 * Low Vol -0.34%2.79%8.51%
1209 UTT United Trader... UTT $9,570,086 $0.256189 37,355,525 * Low Vol -0.37%1.22%6.58%
1210 ATX Aston ATX $6,658,925 $0.008081 824,000,000 * Low Vol -0.61%9.66%2.77%
1211 LKK Lykke LKK $5,916,008 $0.018674 316,809,739 * Low Vol 1.08%-2.16%4.81%
1212 CFI Cofound.it CFI $4,485,179 $0.013801 325,000,000 * Low Vol -0.45%1.54%4.53%
1213 PLY PlayCoin [ERC20] PLY $4,390,615 $0.029914 146,776,749 * Low Vol -0.91%-0.95%-0.77%
1214 ECOB Ecobit ECOB $3,512,889 $0.007904 444,444,444 * Low Vol -0.61%34.71%-6.35%
1215 MGD MassGrid MGD $3,343,078 $0.063261 52,845,569 * Low Vol 1.69%13.36%45.89%
1216 XES Proxeus XES $2,797,906 $0.013766 203,240,350 * Low Vol -0.67%93.17%154.15%
1217 BWT Bittwatt BWT $2,765,222 $0.009547 289,649,315 * Low Vol -0.64%-5.28%-11.78%
1218 LIF Winding Tree LIF $2,654,456 $0.131019 20,260,078 * Low Vol -0.67%3.97%27.82%
1219 HORUS HorusPay HORUS $2,577,152 $0.002953 872,861,114 * Low Vol -4.91%-6.31%-29.37%
1220 RBY Rubycoin RBY $2,448,399 $0.092757 26,395,898 * Low Vol -0.61%9.02%7.13%
1221 TAAS TaaS TAAS $2,396,863 $0.294238 8,146,001 * Low Vol 1.84%14.62%23.50%
1222 IVY Ivy IVY $2,241,077 $0.007298 307,090,619 * Low Vol -0.37%8.89%8.32%
1223 CSNO BitDice CSNO $2,232,969 $0.031900 70,000,000 * Low Vol -0.61%-8.45%-0.85%
1224 RISE Rise RISE $2,087,155 $0.015813 131,989,088 * Low Vol -0.06%0.42%1.42%
1225 AC AsiaCoin AC $2,001,282 $0.000886 2,258,532,257 Low Vol -0.61%1.72%14.53%
1226 COIN Coinvest COIN $1,979,029 $0.167702 11,800,835 * Low Vol -0.69%4.09%88.89%
1227 LCS LocalCoinSwap LCS $1,930,250 $0.036862 52,364,643 * Low Vol -0.59%1.70%5.44%
1228 MVL Mass Vehicle ... MVL $1,921,072 $0.000364 5,275,095,215 * Low Vol -1.25%-20.33%-39.77%
1229 RSTR Ondori RSTR $1,871,575 $0.000051 36,612,004,374 Low Vol -0.30%11.38%-28.62%
1230 FNKOS FNKOS FNKOS $1,840,275 $0.013320 138,156,043 * Low Vol -0.69%2.20%80.11%
1231 ART Maecenas ART $1,816,295 $0.046231 39,287,162 * Low Vol 0.00%-66.63%3.88%
1232 MINT MintCoin MINT $1,770,943 $0.000071 24,947,260,808 * Low Vol -0.61%7.24%7.21%
1233 ZEPH Zephyr ZEPH $1,631,838 $0.005738 284,379,797 * Low Vol -0.54%7.21%9.03%
1234 SEM Semux SEM $1,607,499 $0.180764 8,892,800 Low Vol -0.66%-17.15%1.44%
1235 ROBET RoBET ROBET $1,560,391 $1.95 798,697 * Low Vol -0.61%1.71%8.09%
1236 KIND Kind Ads Token KIND $1,530,779 $0.043341 35,319,594 * Low Vol -0.61%13.08%3.05%
1237 LMC LoMoCoin LMC $1,513,848 $0.005990 252,728,126 * Low Vol -0.61%9.49%15.06%
1238 ALX ALAX ALX $1,506,891 $0.002996 502,909,380 * Low Vol -1.07%1.80%11.47%
1239 AMLT AMLT AMLT $1,418,744 $0.016019 88,564,922 * Low Vol -0.15%8.05%-20.35%
1240 XLR Solaris XLR $1,387,460 $0.848700 1,634,806 * Low Vol -0.95%-7.92%7.33%
1241 KRM Karma KRM $1,370,361 $0.000769 1,782,809,241 * Low Vol -0.50%-28.34%-25.83%
1242 SEQ Sequence SEQ $1,218,386 $0.026370 46,202,981 Low Vol -0.61%2.27%7.56%
1243 MOTO Motocoin MOTO $1,211,215 $0.061662 19,642,673 Low Vol 0.00%2.71%11.39%
1244 XPD PetroDollar XPD $1,204,401 $0.018821 63,993,275 Low Vol -0.61%5.70%51.33%
1245 BC Block-Chain.com BC $1,184,811 $0.117853 10,053,314 * Low Vol -0.69%50.49%187.42%
1246 PSM PRASM PSM $1,180,886 $0.000582 2,028,000,000 * Low Vol 18.54%4.27%-23.05%
1247 MYST Mysterium MYST $1,177,268 $0.050077 23,509,302 * Low Vol 7.59%-2.66%36.62%
1248 SONIQ Soniq SONIQ $1,173,745 $0.026083 45,000,000 * Low Vol -0.60%-3.96%-6.15%
1249 OPEN Open Platform OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00%0.00%0.00%
1250 TIT TittieCoin TIT $1,116,322 $0.000886 1,259,816,434 Low Vol -0.61%-21.80%-19.56%
1251 REAL REAL REAL $1,092,832 $0.108677 10,055,817 * Low Vol 0.00%0.00%-7.49%
1252 LFT Linfinity LFT $1,088,404 $0.001994 545,919,275 * Low Vol -4.37%-11.30%-52.92%
1253 VITES Vites VITES $1,067,181 $0.000035 30,108,978,011 Low Vol -0.61%1.72%3.73%
1254 CPAY Cryptopay CPAY $973,093 $0.014241 68,329,434 * Low Vol -0.69%2.35%7.19%
1255 RMC Russian Miner... RMC $961,453 $637.99 1,507 * Low Vol -0.59%-61.31%-34.92%
1256 OXY Oxycoin OXY $949,074 $0.001063 892,558,343 * Low Vol -0.61%27.15%24.53%
1257 NPW New Power Coin NPW $931,710 $0.049622 18,776,317 Low Vol -14.79%24.97%-32.16%
1258 NOKU Noku NOKU $929,562 $0.061997 14,993,734 * Low Vol -0.69%2.35%9.33%
1259 ETBS Ethbits ETBS $927,038 $0.567103 1,634,691 * Low Vol -0.61%12.27%8.30%
1260 XSD SounDAC XSD $924,534 $0.063403 14,581,806 * Low Vol 46.62%27.31%-29.56%
1261 BQ bitqy BQ $905,561 $0.000291 3,112,670,515 * Low Vol -0.60%-2.71%5.97%
1262 CHIPS CHIPS CHIPS $901,799 $0.042952 20,995,342 Low Vol 0.00%0.00%-3.23%
1263 CPY COPYTRACK CPY $886,020 $0.028428 31,167,405 * Low Vol -0.78%-0.03%4.78%
1264 SMOKE Smoke SMOKE $848,762 $0.042173 20,125,926 * Low Vol -0.50%-7.89%0.47%
1265 ZEIT Zeitcoin ZEIT $806,189 $0.000022 36,971,225,256 Low Vol -0.20%-45.45%30.26%
1266 ESP Espers ESP $806,104 $0.000035 22,743,054,114 Low Vol -50.30%-49.14%-3.62%
1267 TKS Tokes TKS $795,961 $0.230333 3,455,702 * Low Vol -0.48%8.29%4.53%
1268 SENSE Sense SENSE $768,729 $0.003076 249,911,896 * Low Vol -0.89%1.65%11.63%
1269 HGT HelloGold HGT $758,628 $0.002884 263,034,654 * Low Vol -0.67%-25.98%91.55%
1270 FLUZ Fluz Fluz FLUZ $758,475 $0.003704 204,780,000 * Low Vol -0.69%2.08%15.78%
1271 PKC PikcioChain PKC $717,286 $0.016578 43,267,849 * Low Vol -0.32%1.09%16.31%
1272 QRK Quark QRK $711,221 $0.002767 257,076,260 Low Vol 0.00%-0.01%37.60%
1273 DAR Darcrus DAR $697,657 $0.051297 13,600,388 * Low Vol 0.00%0.00%11.18%
1274 UBC Ubcoin Market UBC $680,466 $0.001988 342,272,358 * Low Vol -0.69%26.07%50.60%
1275 UFO Uniform Fisca... UFO $660,125 $0.000177 3,724,896,262 Low Vol -0.61%1.72%-9.61%
1276 CRBT Cruisebit CRBT $652,105 $0.024630 26,476,059 * Low Vol 17.32%28.91%1.33%
1277 VIT Vice Industry... VIT $641,334 $0.001823 351,756,282 * Low Vol 8.19%13.98%-11.94%
1278 BLU BlueCoin BLU $638,873 $0.001112 574,683,675 Low Vol 0.00%0.00%-0.90%
1279 HLM Helium HLM $631,111 $0.069506 9,080,005 Low Vol -0.59%3.97%7.21%
1280 TIG Tigereum TIG $629,925 $0.036306 17,350,614 * Low Vol -0.26%-0.45%16.99%
1281 ETA Etheera ETA $622,881 $0.000106 5,857,896,294 * Low Vol -0.61%1.95%46.60%
1282 SPX Sp8de SPX $606,053 $0.000078 7,783,756,906 * Low Vol -0.30%3.48%11.28%
1283 MYB MyBit MYB $582,401 $0.005985 97,302,580 * Low Vol -0.89%3.56%-17.89%
1284 SCL Sociall SCL $577,601 $0.034558 16,714,020 * Low Vol -0.61%1.71%-0.18%
1285 ERT Eristica ERT $575,682 $0.003437 167,487,832 * Low Vol 9.57%14.29%20.42%
1286 POLL ClearPoll POLL $571,675 $0.081668 6,999,991 * Low Vol -0.52%2.37%-5.38%
1287 ATMOS Atmos ATMOS $571,652 $0.005671 100,802,203 * Low Vol -0.61%4.37%-3.51%
1288 MANNA Manna MANNA $571,623 $0.001133 504,306,180 * Low Vol -0.60%0.01%-2.30%
1289 XNN Xenon XNN $564,948 $0.001883 300,000,000 * Low Vol -0.64%10.68%-13.24%
1290 GOOD Goodomy GOOD $562,117 $0.000906 620,508,777 * Low Vol 0.00%18.28%-26.40%
1291 I0C I0Coin I0C $558,115 $0.026583 20,995,222 Low Vol -0.61%8.10%72.88%
1292 FDX FidentiaX FDX $551,277 $0.005250 105,000,000 * Low Vol -0.69%-17.86%16.18%
1293 GLA Gladius Token GLA $549,192 $0.037977 14,461,346 * Low Vol -0.69%2.34%0.97%
1294 TGT Target Coin TGT $536,668 $0.000563 952,429,892 * Low Vol 0.00%1.07%5.57%
1295 VRM VeriumReserve VRM $534,983 $0.276824 1,932,574 Low Vol -0.61%2.51%6.10%
1296 JSE JSECOIN JSE $534,211 $0.001205 443,479,880 * Low Vol -0.68%-2.71%13.66%
1297 IXC Ixcoin IXC $523,392 $0.024873 21,042,683 * Low Vol -0.50%1.29%5.04%
1298 TIE Ties.DB TIE $522,203 $0.012793 40,820,992 * Low Vol -3.62%0.52%79.75%
1299 BUZZ BuzzCoin BUZZ $521,594 $0.000026 19,986,348,930 Low Vol 0.41%-3.61%-5.70%
1300 IFT InvestFeed IFT $517,371 $0.002703 191,381,257 * Low Vol -0.40%1.73%-2.33%
1301 BBP BiblePay BBP $511,284 $0.000438 1,168,187,178 Low Vol -6.39%2.29%-1.32%
1302 CBX Bullion CBX $508,694 $0.496127 1,025,330 Low Vol -0.49%3.76%4.18%
1303 SEAL Seal Network SEAL $501,479 $0.001007 498,000,000 * Low Vol 0.00%3.60%-14.47%
1304 WDC WorldCoin WDC $498,925 $0.004171 119,606,941 Low Vol 0.00%0.00%0.00%
1305 TRAK TrakInvest TRAK $487,927 $0.005813 83,933,471 * Low Vol -0.69%2.33%6.64%
1306 MORE Mithril Ore MORE $483,307 $42.70 11,317 * Low Vol -0.69%21.14%309.84%
1307 LYNX Lynx LYNX $479,878 $0.000006 76,970,317,808 Low Vol -9.57%-21.80%-8.50%
1308 BCY BitCrystals BCY $470,542 $0.020463 22,995,148 * Low Vol 4.33%-0.20%-28.60%
1309 MBI Monster Byte MBI $469,993 $0.027938 16,822,736 * Low Vol 0.00%0.00%-12.60%
1310 BPL Blockpool BPL $469,369 $0.021054 22,293,890 Low Vol -0.61%-12.79%23.23%
1311 CAT BitClave CAT $467,645 $0.000933 501,394,406 * Low Vol -3.59%-0.50%-7.33%
1312 GZRO Gravity GZRO $465,472 $0.000213 2,188,772,030 Low Vol -0.59%-12.83%-35.11%
1313 MAX MaxCoin MAX $459,533 $0.007479 61,445,805 Low Vol -0.61%1.72%1.58%
1314 SETH Sether SETH $451,415 $0.026129 17,276,468 * Low Vol -0.69%-10.20%-13.27%
1315 PHI PHI Token PHI $448,652 $0.077015 5,825,504 * Low Vol -0.29%-11.50%-5.50%
1316 SHARD Shard SHARD $421,522 $0.033117 12,728,074 Low Vol -0.56%-9.59%27.98%
1317 SMLY SmileyCoin SMLY $419,534 $0.000016 25,960,250,000 Low Vol 0.32%-3.19%29.18%
1318 NXC Nexium NXC $419,051 $0.006301 66,509,594 * Low Vol -0.59%3.92%-1.66%
1319 BDT BDT Token BDT $417,985 $0.001223 341,840,370 * Low Vol -50.82%-55.04%-60.11%
1320 ATM ATMChain ATM $416,485 $0.000089 4,660,285,460 * Low Vol 0.15%16.38%-13.16%
1321 ARG Argentum ARG $405,392 $0.037783 10,729,405 Low Vol -0.61%-9.72%0.55%
1322 LION Coin Lion LION $390,201 $0.012108 32,226,096 * Low Vol -2.67%11.66%5.79%
1323 PING CryptoPing PING $385,225 $0.038708 9,952,089 * Low Vol 0.00%0.00%71.25%
1324 SPD Stipend SPD $377,378 $0.038953 9,688,069 Low Vol 12.44%11.23%3.79%
1325 BUN BunnyCoin BUN $367,273 $0.000004 103,036,607,564 Low Vol 0.02%2.42%7.03%
1326 ADC AudioCoin ADC $366,150 $0.000389 941,270,392 Low Vol -0.61%1.48%16.77%
1327 CARBON Carboncoin CARBON $362,636 $0.000024 15,392,022,374 Low Vol 0.00%10.97%9.87%
1328 PWR PWR Coin PWR $342,548 $0.000035 9,664,500,811 Low Vol -0.61%1.72%3.73%
1329 NOBL NobleCoin NOBL $333,159 $0.000142 2,349,897,716 Low Vol -0.61%35.62%3.73%
1330 TROLL Trollcoin TROLL $328,460 $0.000563 583,228,590 Low Vol -0.62%3.78%5.35%
1331 EQL Equal EQL $328,151 $0.000815 402,535,299 * Low Vol 2.15%41.95%38.40%
1332 RKC Rookiecoin RKC $322,313 $0.000106 3,031,203,013 * Low Vol -0.61%1.72%24.48%
1333 ZENI Zennies ZENI $319,255 $0.000319 1,000,812,836 * Low Vol -0.61%-16.62%65.07%
1334 KOBO Kobocoin KOBO $317,553 $0.012856 24,700,248 * Low Vol 0.00%3.57%-1.13%
1335 DCY Dinastycoin DCY $316,815 $0.000176 1,804,201,194 Low Vol -0.60%-10.77%-9.19%
1336 CAT BlockCAT CAT $313,046 $0.042533 7,360,121 * Low Vol 0.99%-1.38%5.87%
1337 PHO Photon PHO $308,335 $0.000012 26,158,474,276 Low Vol 0.55%4.48%36.66%
1338 WAND WandX WAND $298,664 $0.024392 12,244,135 * Low Vol -0.69%28.37%4.44%
1339 TALAO Talao TALAO $293,879 $0.028736 10,226,907 * Low Vol -0.69%5.21%10.20%
1340 ORB Orbitcoin ORB $291,086 $0.090382 3,220,616 Low Vol -0.61%-4.24%18.39%
1341 BLTG Block-Logic BLTG $289,222 $0.014170 20,410,568 * Low Vol 23.52%-1.59%-12.37%
1342 BITS Bitswift BITS $288,041 $0.074149 3,884,635 * Low Vol -0.61%2.85%2.15%
1343 BTB Bitibu Coin BTB $286,686 $0.067418 4,252,372 * Low Vol -0.59%5.42%13.71%
1344 UNI Universe UNI $281,929 $0.005728 49,221,719 * Low Vol -5.13%6.19%-18.71%
1345 Q2C QubitCoin Q2C $278,839 $0.000829 336,344,967 Low Vol 0.00%0.00%0.00%
1346 SKC Skeincoin SKC $276,788 $0.020456 13,530,715 Low Vol -0.60%-12.97%-1.04%
1347 TOLL Bridge Protocol TOLL $272,153 $0.001193 228,097,040 * Low Vol -1.21%-10.58%-10.32%
1348 BIO BioCoin BIO $268,803 $0.000319 841,588,242 * Low Vol -0.58%-2.74%-6.53%
1349 PASS Blockpass PASS $261,671 $0.002304 113,579,751 * Low Vol -0.61%-13.00%-5.04%
1350 XCN Cryptonite XCN $261,465 $0.000369 708,506,520 Low Vol -0.61%3.24%0.79%
1351 WOMEN WomenCoin WOMEN $258,763 $0.000005 48,459,472,454 Low Vol -0.10%48.64%38.02%
1352 CTX CarTaxi Token CTX $255,971 $0.006411 39,928,144 * Low Vol -7.59%2.12%-29.98%
1353 PMNT Paymon PMNT $252,144 $0.000413 611,226,584 * Low Vol -2.63%-3.95%-5.89%
1354 PCN PeepCoin PCN $251,698 $0.000008 32,829,197,126 * Low Vol -3.34%47.81%47.53%
1355 HAC Hackspace Cap... HAC $250,427 $0.000774 323,468,764 * Low Vol 0.00%0.99%33.29%
1356 ORE Galactrum ORE $249,717 $0.091268 2,736,080 Low Vol -1.16%-1.84%-7.85%
1357 SGN Signals Network SGN $247,185 $0.002809 88,001,152 * Low Vol -0.85%-3.65%-7.01%
1358 HUSH Hush HUSH $243,103 $0.044907 5,413,425 Low Vol -3.94%-7.32%-34.79%
1359 REX imbrex REX $235,249 $0.027163 8,660,756 * Low Vol 0.00%0.53%-4.57%
1360 STAC StarterCoin STAC $230,695 $0.000817 282,407,189 * Low Vol -0.73%0.07%24.42%
1361 ADL Adelphoi ADL $228,422 $0.011023 20,722,224 * Low Vol 1.68%5.84%-45.20%
1362 POSW PoSW Coin POSW $226,646 $0.005139 44,100,000 * Low Vol -0.61%7.66%1.12%
1363 RC RussiaCoin RC $225,678 $0.026937 8,377,873 Low Vol -0.61%9.67%-4.91%
1364 DAY Chronologic DAY $225,610 $0.282401 798,901 * Low Vol 0.00%1.24%-5.75%
1365 HORSE Ethorse HORSE $225,225 $0.002127 105,906,676 * Low Vol -0.61%-11.54%-21.24%
1366 FID Fidelium FID $224,533 $0.001905 117,852,948 * Low Vol 0.00%3.16%-63.04%
1367 CDN Canada eCoin CDN $206,106 $0.002116 97,415,544 Low Vol -0.66%12.83%40.90%
1368 KEK KekCoin KEK $203,589 $0.018998 10,716,385 * Low Vol -0.61%3.62%5.54%
1369 OTN Open Trading ... OTN $202,853 $0.100198 2,024,530 * Low Vol -0.19%8.91%-11.89%
1370 EQT EquiTrader EQT $199,125 $0.017407 11,439,417 Low Vol -0.68%-9.85%-10.17%
1371 DML Decentralized... DML $197,996 $0.003141 63,030,141 * Low Vol 0.00%0.00%-15.34%
1372 DP DigitalPrice DP $195,608 $0.009889 19,780,674 * Low Vol -0.61%-2.41%9.90%
1373 ZINC ZINC ZINC $195,067 $0.044553 4,378,344 * Low Vol -0.20%4.84%-6.44%
1374 SUPER SuperCoin SUPER $193,591 $0.003883 49,860,623 Low Vol 172.20%91.04%152.83%
1375 KNDC KanadeCoin KNDC $193,293 $0.000035 5,471,056,500 * Low Vol -0.61%7.95%346.30%
1376 808 808Coin 808 $193,017 $1.8e-07 1,097,726,943,145 Low Vol 0.19%-8.74%-1.11%
1377 SHPING SHPING SHPING $192,832 $0.000247 780,997,322 * Low Vol -0.68%0.61%39.39%
1378 FND FundRequest FND $187,657 $0.003987 47,070,737 * Low Vol 0.00%2.08%-0.41%
1379 ZEST ZEST ZEST $185,725 $0.081716 2,272,798 Low Vol 0.00%0.00%0.00%
1380 HNC Helleniccoin HNC $185,515 $0.002729 67,974,384 Low Vol -0.61%2.24%-7.15%
1381 EVI Evimeria EVI $183,352 $0.000012 15,519,279,936 * Low Vol 0.62%25.17%16.62%
1382 NKA IncaKoin NKA $182,904 $0.000010 17,937,725,045 Low Vol -0.36%21.97%34.16%
1383 BTRN Biotron BTRN $179,483 $0.005494 32,670,031 * Low Vol -0.61%1.37%-0.28%
1384 SSS Sharechain SSS $178,734 $0.000070 2,544,023,561 * Low Vol -0.69%4.36%0.03%
1385 DEM Deutsche eMark DEM $178,690 $0.004255 41,997,618 Low Vol -0.61%-3.58%5.61%
1386 TRUMP TrumpCoin TRUMP $176,474 $0.026721 6,604,341 Low Vol 2.22%5.71%13.25%
1387 BITGOLD bitGold BITGOLD $174,711 $922.03 189 * Low Vol -0.97%1.58%3.94%
1388 VSX Vsync VSX $172,130 $0.001072 160,559,294 Low Vol -14.10%-16.85%-4.02%
1389 TRK Truckcoin TRK $169,000 $0.000744 227,051,904 * Low Vol -0.61%-2.90%3.73%
1390 DRPU DCORP Utility DRPU $165,730 $0.046944 3,530,373 * Low Vol -0.61%11.47%-1.17%
1391 FJC FujiCoin FJC $164,732 $0.000092 1,791,560,840 Low Vol 0.08%-12.88%20.87%
1392 WEB Webchain WEB $164,466 $0.002481 66,288,061 Low Vol -2.92%3.38%-5.70%
1393 FRC Freicoin FRC $156,198 $0.004927 31,704,296 Low Vol -0.61%1.72%36.25%
1394 BLOC BLOC.MONEY BLOC $155,801 $0.019699 7,908,901 * Low Vol -0.57%3.57%-18.43%
1395 OPAL Opal OPAL $154,644 $0.010208 15,149,548 * Low Vol -0.61%1.55%-4.31%
1396 BTA Bata BTA $150,835 $0.029863 5,050,858 Low Vol -0.61%95.71%138.99%
1397 CREA CREA CREA $149,933 $0.008365 17,924,562 Low Vol -0.13%-1.06%-2.88%
1398 TAG TagCoin TAG $148,911 $0.023145 6,433,866 Low Vol -0.61%4.60%14.51%
1399 AIB Advanced Inte... AIB $146,540 $0.004546 32,234,319 Low Vol -0.61%8.72%28.92%
1400 BTDX Bitcloud BTDX $140,126 $0.005139 27,265,230 * Low Vol -0.61%1.71%-1.93%
1401 POP PopularCoin POP $136,460 $0.000035 3,850,024,250 Low Vol -0.61%-36.96%-42.06%
1402 DGC Digitalcoin DGC $136,416 $0.004378 31,160,943 Low Vol -0.38%8.97%5.31%
1403 GNR Gainer GNR $135,747 $0.012329 11,010,703 Low Vol -0.60%80.30%-35.70%
1404 BITBTC bitBTC BITBTC $135,741 $3053.99 44.4472 * Low Vol -0.50%2.53%-7.22%
1405 ECASH Ethereum Cash ECASH $135,435 $0.009605 14,100,000 * Low Vol -0.61%5.61%20.93%
1406 PXC Phoenixcoin PXC $134,675 $0.001888 71,339,950 Low Vol -0.44%0.15%7.25%
1407 ESZ EtherSportz ESZ $134,467 $0.019472 6,905,580 * Low Vol -0.89%9.56%2.17%
1408 WIZ CrowdWiz WIZ $132,412 $0.016904 7,833,174 * Low Vol -0.68%3.79%-0.66%
1409 BTCS Bitcoin Scrypt BTCS $131,120 $0.007443 17,615,950 Low Vol -8.05%5.74%18.18%
1410 XPTX PlatinumBAR XPTX $130,935 $0.063294 2,068,672 Low Vol -0.54%-4.21%16.73%
1411 ELE Elementrem ELE $130,028 $0.004962 26,203,899 Low Vol -0.61%1.72%-9.48%
1412 BTM Bitmark BTM $128,356 $0.012334 10,406,235 Low Vol -0.61%3.23%-11.79%
1413 BRO Bitradio BRO $128,050 $0.018163 7,050,002 * Low Vol -1.08%1.19%1.53%
1414 EL Elcoin EL $127,706 $0.011393 11,208,967 * Low Vol -0.49%17.30%35.83%
1415 HUZU HUZU HUZU $127,267 $0.062522 2,035,554 Low Vol -0.64%0.52%4.29%
1416 LIVE Live Stars LIVE $126,740 $0.003190 39,730,941 * Low Vol -0.61%-7.58%-13.43%
1417 WELL WELL WELL $124,967 $0.001783 70,075,061 * Low Vol 0.00%3.91%7.34%
1418 HODL HOdlcoin HODL $123,624 $0.000532 232,524,610 Low Vol -0.61%44.95%41.54%
1419 RIYA Etheriya RIYA $123,618 $0.078164 1,581,531 * Low Vol -0.03%2.17%-10.63%
1420 CRAVE Crave CRAVE $123,503 $0.008037 15,366,648 * Low Vol -0.59%4.56%6.04%
1421 OPC OP Coin OPC $123,356 $0.000066 1,858,984,784 * Low Vol -1.11%8.89%14.94%
1422 PIGGY Piggycoin PIGGY $122,166 $0.000249 491,429,873 Low Vol -0.61%10.33%23.25%
1423 LINX Linx LINX $121,333 $0.003646 33,278,151 Low Vol 0.33%-4.00%11.77%
1424 TKA Tokia TKA $120,031 $0.002849 42,135,421 * Low Vol -5.72%-5.99%-8.96%
1425 BTB BitBar BTB $119,064 $3.01 39,497 Low Vol -0.61%-14.44%-3.05%
1426 INN Innova INN $118,109 $0.023389 5,049,718 Low Vol 0.40%-0.04%-5.49%
1427 PTS PitisCoin PTS $117,508 $0.000744 157,872,915 * Low Vol -1.21%-14.88%-61.56%
1428 FST Fastcoin FST $116,794 $0.000744 156,913,424 Low Vol -0.61%13.59%-15.62%
1429 MXT MarteXcoin MXT $115,928 $0.036791 3,151,011 Low Vol 6.61%-17.85%-8.24%
1430 FRST FirstCoin FRST $110,361 $0.003536 31,207,528 Low Vol -0.66%-6.53%-4.58%
1431 GAP Gapcoin GAP $110,152 $0.007754 14,206,626 Low Vol 0.00%0.00%0.00%
1432 AREPA Arepacoin AREPA $106,594 $0.006943 15,353,180 Low Vol 0.20%-2.63%87.63%
1433 BRIT BritCoin BRIT $106,213 $0.004994 21,268,092 Low Vol 0.00%0.00%0.00%
1434 IC Ignition IC $105,623 $0.106992 987,203 Low Vol -2.07%14.45%6.21%
1435 BLC Blakecoin BLC $105,238 $0.005197 20,248,404 Low Vol -0.60%18.76%14.82%
1436 XJO Joulecoin XJO $105,211 $0.002811 37,430,547 Low Vol -0.22%3.60%4.73%
1437 SHDW Shadow Token SHDW $104,741 $0.014963 7,000,000 * Low Vol -0.46%40.59%6.80%
1438 DEAL iDealCash DEAL $103,549 $0.000086 1,204,068,247 Low Vol -18.71%-14.68%1.02%
1439 SMS Speed Mining ... SMS $100,934 $0.964213 104,680 * Low Vol 0.00%0.00%0.00%
1440 ADZ Adzcoin ADZ $100,657 $0.002232 45,097,164 Low Vol -0.62%-7.39%-30.66%
1441 DOR Dorado DOR $100,500 $0.000283 355,583,782 * Low Vol -0.56%3.97%11.19%
1442 SOL Sola Token SOL $98,901 $0.003406 29,039,229 * Low Vol 0.07%3.14%8.05%
1443 TRI Triangles TRI $97,781 $0.770615 126,887 Low Vol -0.57%0.87%17.91%
1444 MAGE MagicCoin MAGE $97,377 $0.012914 7,540,407 Low Vol 0.00%0.00%0.00%
1445 LCP Litecoin Plus LCP $96,954 $0.045611 2,125,642 Low Vol -0.65%-2.29%3.85%
1446 MCI Musiconomi MCI $96,180 $0.003474 27,689,568 * Low Vol -0.61%10.10%-1.36%
1447 KZC KZ Cash KZC $95,702 $0.043706 2,189,679 Low Vol -0.18%23.41%5.11%
1448 MEC Megacoin MEC $94,803 $0.002517 37,672,400 Low Vol -0.61%-15.03%-16.31%
1449 UIS Unitus UIS $94,222 $0.001453 64,837,636 Low Vol -0.59%1.72%-12.34%
1450 OBT Orbis Token OBT $93,987 $0.004904 19,166,752 * Low Vol 0.00%0.00%-13.40%
1451 XBL Billionaire T... XBL $93,859 $0.028718 3,268,274 * Low Vol 0.00%0.87%18.94%
1452 BTAD Bitcoin Adult BTAD $92,560 $0.003688 25,100,625 * Low Vol -3.66%-0.80%-7.47%
1453 NER Nerves NER $90,036 $0.000028 3,258,944,260 * Low Vol -0.35%-10.10%51.44%
1454 BMH BlockMesh BMH $88,920 $0.000992 89,598,476 * Low Vol -0.61%-8.13%44.97%
1455 TRCT Tracto TRCT $87,875 $0.003265 26,913,041 * Low Vol -0.61%17.13%-24.90%
1456 BSM Bitsum BSM $87,665 $0.000071 1,231,773,561 * Low Vol -0.38%-13.11%0.38%
1457 CCO Ccore CCO $87,359 $0.051388 1,699,999 * Low Vol -5.68%71.33%31.54%
1458 PROC ProCurrency PROC $87,266 $0.000868 100,530,070 * Low Vol 3.24%1.43%9.21%
1459 WGO WavesGo WGO $87,170 $0.010247 8,506,861 * Low Vol -7.36%4.94%25.17%
1460 BCF Bitcoin Fast BCF $87,090 $0.005068 17,182,604 Low Vol -0.61%1.86%3.66%
1461 XMG Magi XMG $85,468 $0.010311 8,289,385 Low Vol -0.60%2.55%5.62%
1462 EMD Emerald Crypto EMD $84,698 $0.004430 19,117,129 Low Vol -0.61%0.11%14.74%
1463 ORI Origami ORI $84,655 $0.020033 4,225,879 * Low Vol -0.69%5.28%-6.72%
1464 IRD Iridium IRD $83,033 $0.005689 14,594,354 Low Vol -0.54%6.53%3.59%
1465 DDX dietbitcoin DDX $82,633 $0.034735 2,378,956 Low Vol -0.61%32.74%45.22%
1466 SGR Sugar Exchange SGR $81,906 $0.003722 22,008,254 * Low Vol -14.81%-11.25%4.34%
1467 ACC AdCoin ACC $80,347 $0.012264 6,551,628 Low Vol 3.59%-8.55%10.24%
1468 NYAN Nyancoin NYAN $80,091 $0.000248 322,805,606 Low Vol -22.69%-20.89%12.08%
1469 START Startcoin START $79,890 $0.001772 45,079,785 Low Vol -1.91%5.96%-1.27%
1470 PIPL PiplCoin PIPL $79,855 $0.000957 83,444,258 * Low Vol -0.61%52.71%0.02%
1471 NTK NetKoin NTK $79,274 $0.000020 3,976,070,194 * Low Vol -5.19%5.64%8.16%
1472 SAGA SagaCoin SAGA $78,494 $0.012866 6,100,839 Low Vol -1.15%0.29%-7.92%
1473 TYPE Typerium TYPE $77,937 $0.001047 74,413,799 * Low Vol -11.66%-56.20%54.80%
1474 ITI iTicoin ITI $74,858 $2.34 32,000 * Low Vol -0.61%1.71%2.17%
1475 BDL Bitdeal BDL $74,550 $0.000425 175,583,793 Low Vol 0.00%0.00%61.45%
1476 CRB Creditbit CRB $73,818 $0.004395 16,795,695 * Low Vol -0.61%9.67%36.09%
1477 SPR SpreadCoin SPR $73,693 $0.006677 11,037,323 Low Vol -0.58%2.94%3.95%
1478 IFLT InflationCoin IFLT $73,082 $0.000002 44,790,092,020 * Low Vol -0.38%28.92%-13.10%
1479 UTC UltraCoin UTC $72,816 $0.001524 47,776,744 Low Vol -0.61%18.22%-5.48%
1480 BITS Bitstar BITS $72,730 $0.003651 19,921,954 * Low Vol -0.61%-12.31%0.39%
1481 JEW Shekel JEW $72,238 $0.000567 127,451,422 * Low Vol -0.61%13.42%24.62%
1482 LTB LiteBar LTB $71,750 $0.072496 989,709 Low Vol 0.00%0.00%0.00%
1483 PYX PyrexCoin PYX $71,287 $0.006633 10,747,281 Low Vol -0.77%-2.24%-40.31%
1484 LANA LanaCoin LANA $71,174 $0.000071 1,004,042,557 Low Vol -0.61%1.72%3.73%
1485 VSL vSlice VSL $70,835 $0.002121 33,390,496 * Low Vol 0.00%0.00%12.80%
1486 BSTN BitStation BSTN $69,139 $0.000019 3,670,852,269 * Low Vol 0.00%1.52%-11.11%
1487 MARS Marscoin MARS $68,973 $0.002439 28,279,074 Low Vol 0.00%0.00%0.00%
1488 REC Regalcoin REC $68,047 $0.005317 12,799,009 Low Vol 6.49%20.32%-20.11%
1489 GLT GlobalToken GLT $67,587 $0.001766 38,262,100 Low Vol -0.61%2.01%41.42%
1490 SWING Swing SWING $67,386 $0.017474 3,856,364 Low Vol -0.61%27.93%43.20%
1491 XRA Ratecoin XRA $67,036 $0.000547 122,449,162 * Low Vol -0.61%-2.27%-3.07%
1492 WAGE Digiwage WAGE $66,435 $0.001524 43,590,019 Low Vol -0.59%-7.15%-15.37%
1493 SAKE SAKECOIN SAKE $65,139 $0.000015 4,291,120,524 * Low Vol -0.54%18.44%81.51%
1494 PRIV PRiVCY PRIV $65,027 $0.004061 16,013,774 * Low Vol -3.13%-4.63%-42.82%
1495 HAL Halcyon HAL $64,842 $0.009735 6,660,878 Low Vol 0.00%0.00%0.00%
1496 RBT Rimbit RBT $63,796 $0.000323 197,581,050 * Low Vol -0.61%2.96%0.94%
1497 GOLF Golfcoin GOLF $62,617 $0.000035 1,766,658,226 Low Vol -0.59%-11.48%-11.48%
1498 CASH Cashcoin CASH $61,294 $0.001147 53,458,111 Low Vol -0.61%279.84%62.63%
1499 CCT Crystal Clear CCT $61,287 $0.011732 5,223,973 * Low Vol -2.73%-2.92%17.19%
1500 VIVO VIVO VIVO $61,020 $0.018739 3,256,398 Low Vol 1.67%2.68%-6.46%
1501 GB GoldBlocks GB $60,681 $0.003899 15,563,873 Low Vol -0.61%18.77%25.84%
1502 CDX Commodity Ad ... CDX $60,095 $0.001846 32,550,000 * Low Vol 0.00%1.89%-64.81%
1503 KED Darsek KED $59,460 $0.002481 23,965,372 Low Vol -0.61%-9.79%16.74%
1504 ATS Authorship ATS $59,321 $0.000593 99,971,428 * Low Vol -0.76%16.23%14.88%
1505 CRM Cream CRM $59,195 $0.001312 45,108,749 Low Vol -0.61%4.55%-5.32%
1506 VIU Viuly VIU $58,293 $0.000155 375,490,346 * Low Vol -0.63%-5.65%8.59%
1507 OPCX OPCoinX OPCX $57,829 $0.000745 77,640,944 Low Vol 0.97%-6.90%5.07%
1508 CHESS ChessCoin CHESS $57,454 $0.001063 54,032,769 * Low Vol -0.61%-11.46%-12.42%
1509 MTNC Masternodecoin MTNC $57,452 $0.001068 53,786,933 * Low Vol 0.00%2.21%15.78%
1510 PUREX Pure PUREX $57,323 $0.003367 17,023,937 Low Vol -0.61%0.99%-1.36%
1511 YUP Crowdholding YUP $57,033 $0.000384 148,691,713 * Low Vol -0.69%-6.75%3.81%
1512 ONX Onix ONX $56,926 $0.000532 107,072,781 Low Vol -0.59%2.85%-11.89%
1513 RBIES Rubies RBIES $55,869 $0.005364 10,415,252 * Low Vol 0.00%1.27%-7.66%
1514 300 300 Token 300 $55,869 $186.23 300 * Low Vol 0.00%0.00%14.03%
1515 PASL Pascal Lite PASL $55,395 $0.006040 9,171,050 Low Vol -0.03%-10.87%25.57%
1516 JIN Jin Coin JIN $54,368 $0.005458 9,960,402 Low Vol -0.61%11.82%59.74%
1517 BTCRED Bitcoin Red BTCRED $54,361 $0.002645 20,550,001 * Low Vol -0.61%-24.88%0.85%
1518 ZEUS ZeusNetwork ZEUS $54,265 $7.8e-07 70,000,000,000 * Low Vol 21.62%-0.86%-15.90%
1519 ARI Aricoin ARI $53,824 $0.000232 232,432,480 Low Vol -0.54%12.79%11.70%
1520 MNC Mincoin MNC $53,569 $0.010527 5,088,771 Low Vol -0.16%-9.67%11.60%
1521 TALK BTCtalkcoin TALK $53,226 $0.000815 65,290,635 Low Vol -0.61%-27.26%-33.92%
1522 LWF Local World F... LWF $52,962 $0.000532 99,603,658 * Low Vol 0.90%3.12%1.45%
1523 SNRG Synergy SNRG $52,519 $0.012441 4,221,532 * Low Vol 7.68%9.85%-5.88%
1524 J Joincoin J $51,275 $0.015914 3,221,970 Low Vol -0.61%-1.14%3.73%
1525 PRTX Printex PRTX $51,195 $0.002800 18,283,493 Low Vol 0.24%23.62%-9.91%
1526 XBTC21 Bitcoin 21 XBTC21 $50,600 $0.063799 793,108 * Low Vol -0.61%-0.06%7.69%
1527 ICOO ICO OpenLedger ICOO $50,555 $0.108499 465,952 * Low Vol 0.00%-2.10%-0.27%
1528 SIGT Signatum SIGT $50,354 $0.000466 107,972,766 * Low Vol 0.00%2.94%20.78%
1529 ACC Accelerator N... ACC $50,039 $0.078083 640,839 * Low Vol -0.59%1.77%59.82%
1530 DTEM Dystem DTEM $49,442 $0.012441 3,974,183 Low Vol -0.61%5.01%-27.08%
1531 BWS Bitcoin W Spe... BWS $49,310 $0.000468 105,281,080 * Low Vol -0.37%-18.20%18.19%
1532 ESCE Escroco Emerald ESCE $49,214 $0.000077 635,027,635 * Low Vol -0.67%102.74%58.43%
1533 BLAST BLAST BLAST $49,166 $0.001241 39,633,007 Low Vol -0.61%17.18%2.92%
1534 WSP Wispr WSP $49,119 $0.001843 26,650,441 Low Vol -0.61%3.71%-36.45%
1535 MNE Minereum MNE $49,102 $0.010594 4,634,969 * Low Vol -0.77%19.40%20.95%
1536 ARCO AquariusCoin ARCO $48,733 $0.023654 2,060,260 * Low Vol -0.59%0.85%-2.45%
1537 SMC SmartCoin SMC $47,993 $0.001904 25,203,764 Low Vol -0.61%-4.16%1.91%
1538 GDC GrandCoin GDC $47,773 $0.000054 884,125,802 Low Vol -0.54%54.69%58.13%
1539 EGX EagleX EGX $47,613 $0.001418 33,583,500 * Low Vol -0.61%1.72%-11.77%
1540 BLZ BlazeCoin BLZ $47,545 $0.000078 608,557,394 Low Vol 0.00%0.00%0.00%
1541 TSC Thunderstake TSC $47,503 $0.000105 453,711,475 Low Vol -0.64%164.04%52.02%
1542 VOT VoteCoin VOT $47,097 $0.001063 44,292,500 Low Vol -0.59%0.37%3.70%
1543 CATO CatoCoin CATO $46,551 $0.017382 2,678,062 Low Vol -0.60%-9.18%-48.28%
1544 ACED AceD ACED $46,549 $0.019782 2,353,053 * Low Vol -0.67%-4.26%-6.25%
1545 TOKC TOKYO TOKC $45,879 $0.000213 215,732,751 * Low Vol -0.61%-13.62%-4.76%
1546 INSN InsaneCoin INSN $45,847 $0.001985 23,098,405 Low Vol -0.61%-3.73%-9.86%
1547 XPY PayCoin XPY $45,494 $0.003797 11,982,886 Low Vol 0.00%1.83%-56.43%
1548 CMM Commercium CMM $44,453 $0.001441 30,848,863 Low Vol 0.00%0.00%-51.49%
1549 VIDZ PureVidz VIDZ $44,404 $0.000354 125,279,775 * Low Vol 10.44%12.54%54.84%
1550 NETKO Netko NETKO $44,363 $0.006524 6,799,765 Low Vol 0.00%0.00%-10.18%
1551 ZUR Zurcoin ZUR $44,345 $0.000506 87,653,034 Low Vol 14.05%-41.24%8.21%
1552 TIT Titcoin TIT $44,215 $0.000886 49,898,202 Low Vol -0.61%-21.80%-19.56%
1553 DGS Dragonglass DGS $42,913 $0.000245 175,091,230 * Low Vol 0.00%0.48%-25.12%
1554 GRPH Graphcoin GRPH $41,978 $0.005956 7,047,547 Low Vol 0.08%-14.97%-13.51%
1555 WILD Wild Crypto WILD $41,708 $0.001711 24,373,456 * Low Vol -1.81%-11.43%-12.14%
1556 IMX Impact IMX $41,545 $0.000376 110,516,306 Low Vol 0.00%0.00%0.01%
1557 CNO Coin(O) CNO $41,479 $0.000393 105,437,294 Low Vol 0.00%0.00%25.58%
1558 XCO X-Coin XCO $41,263 $0.003332 12,384,976 * Low Vol -0.61%10.31%39.98%
1559 ETHD Ethereum Dark ETHD $40,725 $0.027150 1,500,000 Low Vol -0.61%1.19%6.82%
1560 BOLI Bolivarcoin BOLI $39,284 $0.003116 12,606,700 Low Vol -0.60%-25.84%18.41%
1561 DUO ParallelCoin DUO $38,545 $0.122475 314,719 Low Vol -0.59%7.29%35.04%
1562 XXX AdultChain XXX $38,465 $0.000825 46,623,502 * Low Vol 0.19%3.68%-42.12%
1563 V Version V $38,127 $0.000071 537,849,469 Low Vol -0.61%-32.19%-28.94%
1564 QTL Quatloo QTL $38,054 $0.004930 7,718,883 Low Vol 0.00%0.00%0.00%
1565 TOK Tokugawa TOK $37,153 $0.036365 1,021,644 * Low Vol -0.61%1.71%4.79%
1566 ZBA Zoomba ZBA $36,075 $0.004007 9,001,931 Low Vol -2.76%-7.29%-9.25%
1567 EARTH Earth Token EARTH $36,023 $0.000175 205,300,250 * Low Vol 0.00%0.61%-16.25%
1568 STEEP SteepCoin STEEP $35,905 $0.000198 181,505,253 Low Vol -0.61%68.43%7.66%
1569 HONEY Honey HONEY $35,853 $0.078632 455,955 Low Vol -0.60%12.99%1.40%
1570 SDRN Senderon SDRN $35,736 $0.000804 44,425,900 * Low Vol 0.00%0.37%-4.32%
1571 GRMD GreenMed GRMD $35,305 $0.002483 14,219,120 * Low Vol -0.61%3.09%15.61%
1572 FANS Fantasy Cash FANS $34,514 $0.007360 4,689,540 Low Vol -0.67%-18.64%-29.86%
1573 NOX Nitro NOX $34,403 $0.002271 15,145,734 * Low Vol -2.52%-12.11%100.30%
1574 CHEESE Cheesecoin CHEESE $34,202 $0.000122 279,574,783 Low Vol -0.70%27.53%41.83%
1575 TEK TEKcoin TEK $33,447 $0.000024 1,414,054,562 Low Vol 2.11%-8.35%-5.89%
1576 SGP SGPay SGP $33,229 $0.016615 2,000,000 * Low Vol -0.69%-54.95%-56.50%
1577 GCC GuccioneCoin GCC $33,074 $0.001630 20,285,537 * Low Vol -0.61%11.41%-0.88%
1578 ARION Arion ARION $32,572 $0.005647 5,767,906 * Low Vol -0.77%-26.11%-12.20%
1579 BSTY GlobalBoost-Y BSTY $32,182 $0.002038 15,788,729 Low Vol -0.78%-0.71%6.09%
1580 MFIT MFIT COIN MFIT $31,930 $0.046566 685,698 Low Vol 3.14%-21.48%-72.36%
1581 XRE RevolverCoin XRE $30,686 $0.001311 23,399,190 Low Vol -0.59%4.54%-1.59%
1582 XLC Leviar XLC $30,330 $0.002162 14,028,028 Low Vol -0.59%5.16%-5.25%
1583 MBRS Embers MBRS $30,127 $0.000603 50,000,000 * Low Vol -0.61%-33.49%-29.61%
1584 DIX Dix Asset DIX $29,445 $2.9e-07 100,000,000,000 * Low Vol -1.16%1.69%-22.29%
1585 USC Ultimate Secu... USC $29,328 $0.002836 10,343,113 Low Vol -0.59%-26.69%-47.72%
1586 RED RedCoin RED $28,893 $0.000390 74,107,896 Low Vol -0.61%11.89%39.57%
1587 CJ Cryptojacks CJ $28,821 $0.000071 406,568,581 Low Vol -0.61%-21.98%3.73%
1588 BANK Bank Coin BANK $28,480 $0.004608 6,180,917 * Low Vol -0.61%0.94%9.49%
1589 EVIL Evil Coin EVIL $28,312 $0.001347 21,020,383 Low Vol -0.61%16.32%-1.66%
1590 BNN BrokerNekoNet... BNN $28,303 $0.000009 2,994,585,916 * Low Vol -0.46%58.21%-58.11%
1591 KURT Kurrent KURT $28,275 $0.000461 61,364,813 Low Vol -0.61%1.72%3.74%
1592 8BIT 8Bit 8BIT $28,250 $0.019246 1,467,841 * Low Vol -0.61%9.58%7.12%
1593 BOAT BOAT BOAT $28,105 $0.000390 72,076,886 Low Vol 0.00%1.73%-13.70%
1594 GUESS Peerguess GUESS $27,892 $0.000461 60,537,668 * Low Vol -7.70%5.37%16.38%
1595 RPC RonPaulCoin RPC $27,774 $0.027259 1,018,897 Low Vol 0.00%0.00%0.00%
1596 SCRT SecretCoin SCRT $26,829 $0.006344 4,228,672 * Low Vol -0.61%2.29%-23.91%
1597 RNS Renos RNS $26,010 $0.000780 33,356,077 * Low Vol -0.61%-6.73%-12.14%
1598 IRL IrishCoin IRL $25,981 $0.000709 36,650,349 Low Vol -0.61%-3.13%-6.82%
1599 IQ IQ.cash IQ $25,801 $0.006677 3,864,203 Low Vol -1.32%-3.73%-16.48%
1600 SPK Sparks SPK $25,572 $0.005318 4,808,378 Low Vol -0.63%-22.47%-3.44%
1601 SRC SecureCoin SRC $25,413 $0.002629 9,666,021 Low Vol -0.61%-0.89%1.00%
1602 C2 Coin2.1 C2 $24,960 $0.000319 78,245,975 * Low Vol -0.61%-7.47%1.39%
1603 DTC Datacoin DTC $24,479 $0.000709 34,531,394 Low Vol -0.61%-3.13%3.72%
1604 CJT ConnectJob CJT $23,796 $0.000211 112,839,768 * Low Vol -0.61%1.79%85.39%
1605 CARE Carebit CARE $23,678 $0.000210 112,576,140 Low Vol -16.89%-38.16%-39.79%
1606 CNT Centurion CNT $23,485 $0.000302 77,663,826 Low Vol 2.34%23.25%89.31%
1607 DRXNE DROXNE DRXNE $23,176 $0.000284 81,735,194 * Low Vol -0.61%-17.55%-17.02%
1608 EZW EZOOW EZW $23,147 $0.000002 11,130,821,305 * Low Vol -0.67%-19.91%17.40%
1609 GRLC Garlicoin GRLC $22,881 $0.001820 12,574,285 Low Vol -5.43%-7.23%4.20%
1610 BERN BERNcash BERN $22,723 $0.000319 71,234,301 Low Vol -0.61%3.77%-29.86%
1611 ALL Allion ALL $22,638 $0.003652 6,199,359 Low Vol -0.50%18.38%9.20%
1612 OLMP Olympic OLMP $22,148 $0.000434 51,021,917 Low Vol -1.60%-28.06%236.27%
1613 EBET EthBet EBET $21,628 $0.002543 8,504,800 * ? 0.00%0.00%-47.40%
1614 ZZC ZoZoCoin ZZC $21,456 $0.011023 1,946,488 Low Vol -0.61%-18.89%-7.83%
1615 BIGUP BigUp BIGUP $20,351 $0.000010 2,137,572,489 Low Vol -0.54%-37.85%-39.16%
1616 MSCN Master Swiscoin MSCN $20,199 $0.000447 45,143,320 * Low Vol -0.01%-7.51%-3.68%
1617 BOST BoostCoin BOST $20,170 $0.001701 11,855,487 Low Vol -38.37%-36.59%-38.95%
1618 ENT Eternity ENT $20,013 $0.004087 4,896,788 Low Vol -0.61%4.45%16.52%
1619 IMS Independent M... IMS $19,981 $0.003722 5,368,934 Low Vol -0.61%9.13%-17.13%
1620 SOON SoonCoin SOON $19,932 $0.001599 12,462,620 * Low Vol 0.00%0.00%0.00%
1621 HC Harvest Maste... HC $19,769 $0.004820 4,101,194 Low Vol -0.61%4.21%-7.60%
1622 611 SixEleven 611 $19,765 $0.042604 463,921 Low Vol -0.61%-20.58%-6.94%
1623 FLM FolmCoin FLM $19,663 $0.002035 9,662,813 Low Vol -5.43%-2.08%-11.23%
1624 JS JavaScript Token JS $19,545 $0.002446 7,991,996 * Low Vol -0.61%-28.66%-20.04%
1625 PLURA PluraCoin PLURA $19,126 $0.000071 269,807,585 Low Vol -0.61%-23.40%-15.45%
1626 TRDT Trident Group TRDT $18,902 $0.015582 1,213,024 * Low Vol 0.00%0.00%-8.73%
1627 ACRE ACRE ACRE $18,629 $0.004253 4,379,884 Low Vol -0.61%15.73%-6.22%
1628 FOX SmartFox FOX $18,504 $0.012051 1,535,498 Low Vol -0.61%-4.54%-4.73%
1629 FNTB Fintab FNTB $18,422 $0.006628 2,779,387 * Low Vol -5.25%-6.55%5.12%
1630 QBC Quebecoin QBC $18,233 $0.001170 15,588,776 Low Vol -0.61%-23.71%3.97%
1631 NEVA NevaCoin NEVA $18,233 $0.005003 3,644,545 Low Vol -0.61%-4.29%-18.02%
1632 BUMBA BumbaCoin BUMBA $18,185 $0.000779 23,335,668 Low Vol -0.61%11.64%26.70%
1633 BTWTY Bit20 BTWTY $18,088 $17803.03 1.016 * Low Vol 0.00%0.00%-41.94%
1634 CPN CompuCoin CPN $18,056 $0.000921 19,615,019 Low Vol 0.00%0.00%0.00%
1635 B@ Bankcoin B@ $17,881 $0.001737 10,291,781 * Low Vol 2.85%28.60%98.71%
1636 AMS AmsterdamCoin AMS $17,794 $0.000354 50,201,886 Low Vol -0.61%21.10%3.70%
1637 DRM Dreamcoin DRM $17,788 $0.007089 2,509,259 * Low Vol -0.61%-5.15%-1.46%
1638 PKB ParkByte PKB $17,392 $0.003651 4,764,026 * Low Vol -0.61%-13.55%-7.47%
1639 QBIC Qbic QBIC $17,239 $0.003798 4,538,515 Low Vol -0.48%-15.29%10.89%
1640 QURO Qurito QURO $16,602 $0.001740 9,540,087 * Low Vol -6.42%-39.38%59.68%
1641 FLIK FLiK FLIK $16,276 $0.000271 60,123,682 * Low Vol -0.63%-35.16%-48.93%
1642 MOJO MojoCoin MOJO $16,225 $0.001322 12,276,850 * Low Vol 0.00%0.00%-48.14%
1643 DEUS DeusCoin DEUS $16,101 $0.001453 11,079,837 Low Vol -0.61%-2.99%-25.28%
1644 XCXT CoinonatX XCXT $15,929 $0.000815 19,539,588 Low Vol -0.61%9.64%-6.56%
1645 MAY Theresa May Coin MAY $15,910 $0.000177 89,777,200 Low Vol -0.61%2.28%3.73%
1646 NZL Zealium NZL $15,785 $0.002883 5,475,291 Low Vol -1.41%6.28%-35.84%
1647 ACTP Archetypal Ne... ACTP $15,722 $0.000003 4,835,226,167 * Low Vol -0.42%46.10%-3.16%
1648 HBC HomeBlockCoin HBC $15,355 $0.003071 5,000,000 Low Vol -0.31%3.57%-7.17%
1649 NUKO Nekonium NUKO $15,313 $0.001276 12,000,829 Low Vol -0.61%22.06%72.64%
1650 KNC KingN Coin KNC $14,598 $7.27 2,009 * Low Vol -0.61%1.29%-14.60%
1651 SCS SpeedCash SCS $14,519 $0.025262 574,745 Low Vol -2.61%24.14%43.10%
1652 XRH Rhenium XRH $14,488 $0.000496 29,197,300 Low Vol -0.61%-6.57%0.23%
1653 TAJ TajCoin TAJ $13,997 $0.001276 10,969,667 Low Vol -0.59%8.76%0.34%
1654 ACOIN Acoin ACOIN $13,934 $0.011421 1,220,085 Low Vol 0.00%1.79%-12.96%
1655 ATOM Atomic Coin ATOM $13,818 $0.000745 18,554,847 Low Vol 0.00%1.80%-16.55%
1656 IBTC iBTC IBTC $13,755 $0.000760 18,109,809 * Low Vol -0.76%-37.72%-48.76%
1657 DLC Dollarcoin DLC $13,557 $0.001489 9,106,714 Low Vol -0.61%-33.57%-46.22%
1658 XIND INDINODE XIND $13,301 $0.000035 375,259,465 Low Vol -0.61%-14.91%3.73%
1659 AMMO Ammo Reloaded AMMO $12,762 $0.000164 77,777,777 * Low Vol 0.00%0.00%-6.48%
1660 PNX Phantomx PNX $12,504 $0.000359 34,817,577 Low Vol -0.61%36.22%50.31%
1661 KBR Kubera Coin KBR $12,273 $0.000107 114,423,294 * Low Vol 0.00%2.60%4.72%
1662 HVCO High Voltage HVCO $11,842 $0.007925 1,494,171 * Low Vol 0.00%0.00%4.70%
1663 POST PostCoin POST $11,811 $0.000744 15,868,233 * Low Vol -0.61%14.05%-2.10%
1664 COAL BitCoal COAL $11,643 $0.002587 4,500,000 Low Vol 4.40%61.42%8.82%
1665 GMCN GambleCoin GMCN $11,431 $0.001772 6,450,454 * Low Vol 27.45%26.11%-2.18%
1666 XCT C-Bit XCT $11,174 $0.000071 157,625,875 Low Vol -0.61%1.72%3.59%
1667 PLC Polcoin PLC $11,138 $0.000142 78,557,745 Low Vol -0.61%1.72%13.57%
1668 JIYOX JIYO JIYOX $11,094 $0.000851 13,041,381 Low Vol -0.61%-38.49%8.24%
1669 ERY Eryllium ERY $10,650 $0.000780 13,657,969 Low Vol -0.61%-0.91%-6.56%
1670 MAR Marijuanacoin MAR $10,577 $0.006483 1,631,601 Low Vol 0.00%0.00%0.00%
1671 NRO Neuro NRO $10,527 $0.000177 59,401,326 Low Vol -0.61%1.72%3.73%
1672 TKR CryptoInsight TKR $10,486 $0.000837 12,529,747 * Low Vol 0.00%0.00%-10.45%
1673 CF Californium CF $10,408 $0.004253 2,446,961 Low Vol -0.61%-30.53%2.02%
1674 CMT Comet CMT $10,357 $0.011866 872,830 Low Vol -0.35%10.40%16.72%
1675 GSR GeyserCoin GSR $10,223 $0.010881 939,471 Low Vol -0.59%-3.91%-16.80%
1676 URALS UralsCoin URALS $10,164 $0.001003 10,135,146 Low Vol -10.57%-3.73%-21.91%
1677 FLAX Flaxscript FLAX $9,973 $0.001772 5,627,236 Low Vol -0.61%1.74%-13.56%
1678 LTCR Litecred LTCR $9,930 $0.000328 30,227,750 Low Vol 0.00%0.00%-20.07%
1679 SOIL SOILcoin SOIL $9,903 $0.001737 5,702,048 Low Vol -0.61%-2.18%5.96%
1680 BTPL Bitcoin Planet BTPL $9,888 $0.001453 6,804,362 Low Vol -0.61%4.26%3.73%
1681 PEX PosEx PEX $9,708 $0.003957 2,453,240 Low Vol 0.00%1.40%-0.30%
1682 LBTC LiteBitcoin LBTC $9,700 $0.000335 28,940,333 Low Vol 13.91%34.37%14.03%
1683 SOCC SocialCoin SOCC $9,461 $0.001878 5,036,975 Low Vol -0.60%-5.24%43.55%
1684 BTCONE BitCoin One BTCONE $9,215 $0.000922 10,000,000 * Low Vol 0.68%-10.93%-19.43%
1685 KRONE Kronecoin KRONE $9,194 $0.000843 10,904,856 Low Vol 0.00%0.00%0.00%
1686 GRIM Grimcoin GRIM $9,033 $0.000106 84,954,173 Low Vol -0.61%61.55%152.89%
1687 ARB ARbit ARB $8,994 $0.000886 10,149,710 Low Vol 107.07%38.47%159.31%
1688 ZYD Zayedcoin ZYD $8,978 $0.001438 6,243,840 Low Vol 0.00%3.16%0.19%
1689 FUZZ FuzzBalls FUZZ $8,902 $0.001843 4,829,945 Low Vol -12.00%13.11%7.88%
1690 ADCN Asiadigicoin ADCN $8,897 $0.000357 24,931,054 Low Vol 0.00%2.42%3.85%
1691 CNNC Cannation CNNC $8,516 $0.003438 2,476,893 Low Vol 7.87%7.87%-4.73%
1692 MILO MiloCoin MILO $8,470 $0.000785 10,789,954 Low Vol 0.00%0.00%25.30%
1693 ICOB ICOBID ICOB $8,244 $0.000077 107,048,455 * Low Vol 0.00%0.00%0.00%
1694 ROCK Rocketcoin ROCK $8,127 $0.000177 45,988,817 Low Vol -0.44%67.52%159.75%
1695 ELS Elysium ELS $8,001 $0.000578 13,838,929 Low Vol 0.00%0.00%0.00%
1696 VTA Virtacoin VTA $7,521 $0.000001 5,201,310,113 Low Vol 0.64%5.54%-16.54%
1697 STR Staker STR $7,505 $0.006699 1,120,339 * Low Vol -8.73%-6.67%3.84%
1698 RAGNA Ragnarok RAGNA $7,398 $0.001366 5,415,487 Low Vol -10.91%-7.42%-7.92%
1699 ICON Iconic ICON $7,355 $0.012405 592,894 * Low Vol -0.59%10.31%-5.39%
1700 EUC Eurocoin EUC $7,041 $0.000567 12,416,554 Low Vol -0.61%-34.90%-39.92%
1701 BTQ BitQuark BTQ $6,949 $0.000638 10,892,610 Low Vol -0.61%-14.88%-1.73%
1702 POS PoSToken POS $6,811 $0.006562 1,038,032 * Low Vol 0.00%1.78%7.04%
1703 BRAT BROTHER BRAT $6,768 $0.000042 160,000,000 * Low Vol -0.61%-59.35%-37.51%
1704 CAB Cabbage CAB $6,699 $0.000638 10,499,996 * Low Vol -0.61%3.45%3.45%
1705 PCOIN Pioneer Coin PCOIN $6,433 $0.002165 2,972,117 Low Vol -0.52%-8.43%4.20%
1706 JIYO Jiyo [OLD] JIYO $6,032 $0.000989 6,100,012 Low Vol -0.61%38.65%38.72%
1707 DALC Dalecoin DALC $5,881 $0.010299 571,004 * Low Vol -0.61%34.87%32.62%
1708 IBANK iBank IBANK $5,298 $0.001170 4,526,324 Low Vol 0.00%1.79%1.12%
1709 PXI Prime-XI PXI $4,664 $0.000213 21,931,815 Low Vol -25.45%-12.81%-5.51%
1710 ECO EcoCoin ECO $4,452 $0.003793 1,174,007 Low Vol -0.61%-22.24%6.93%
1711 BENJI BenjiRolls BENJI $4,312 $0.000213 20,276,099 Low Vol -0.61%103.43%55.77%
1712 NTO Fujinto NTO $4,311 $0.000066 65,802,448 * Low Vol -0.69%1.24%9.11%
1713 VEC2 VectorAI VEC2 $3,867 $0.000213 18,183,233 Low Vol -0.61%1.72%-55.54%
1714 MST MustangCoin MST $3,552 $0.005636 630,343 Low Vol -0.61%-19.14%-19.42%
1715 SONG SongCoin SONG $3,463 $0.000106 32,565,300 Low Vol -0.59%1.72%55.59%
1716 PLNC PLNcoin PLNC $3,394 $0.000199 17,089,600 Low Vol 0.00%0.00%-41.78%
1717 RKC Royal Kingdom... RKC $3,349 $0.001241 2,700,000 * Low Vol -0.61%10.78%-9.26%
1718 BSC BowsCoin BSC $3,344 $0.000603 5,550,102 Low Vol -0.61%7.98%-13.63%
1719 BSX Bitspace BSX $3,315 $0.000248 13,360,706 Low Vol -0.61%1.73%45.46%
1720 CXT Coinonat CXT $3,290 $0.000381 8,623,200 Low Vol 1.20%-32.32%42.33%
1721 LTCU LiteCoin Ultra LTCU $3,097 $0.003003 1,031,300 Low Vol 0.00%1.41%-4.46%
1722 VLT Veltor VLT $3,029 $0.005458 554,855 Low Vol -0.61%-4.48%-2.33%
1723 LUNA Luna Coin LUNA $3,024 $0.001772 1,706,429 Low Vol -24.70%40.97%-23.61%
1724 WBB Wild Beast Block WBB $2,863 $0.015737 181,919 Low Vol -0.61%1.48%-0.51%
1725 GEERT GeertCoin GEERT $2,790 $0.000548 5,091,200 Low Vol 0.00%0.00%8.51%
1726 CONX Concoin CONX $2,559 $0.003438 744,266 Low Vol -0.61%-1.30%11.79%
1727 ACP AnarchistsPrime ACP $2,492 $0.000567 4,394,874 Low Vol -6.45%1.06%3.73%
1728 PLACO PlayerCoin PLACO $2,419 $0.000069 35,120,000 Low Vol 0.00%0.00%-39.02%
1729 VOLT Bitvolt VOLT $2,352 $0.000142 16,588,056 * Low Vol -0.61%-18.62%-31.27%
1730 CTIC2 Coimatic 2.0 CTIC2 $2,225 $0.000164 13,532,750 Low Vol 0.00%0.00%13.21%
1731 COUPE Coupecoin COUPE $2,218 $0.000010 218,281,462 * Low Vol -3.89%16.25%36.04%
1732 SANDG Save and Gain SANDG $2,173 $0.000709 3,064,800 Low Vol 14.23%25.39%29.51%
1733 SIM Simmitri SIM $2,164 $0.002410 897,653 * Low Vol -0.61%0.25%1.48%
1734 VPRC VapersCoin VPRC $2,134 $0.000003 780,124,964 Low Vol -0.54%20.33%20.67%
1735 BENZ Benz BENZ $1,829 $0.000307 5,958,969 * Low Vol -0.38%-33.68%-48.18%
1736 CTIC3 Coimatic 3.0 CTIC3 $1,442 $0.000638 2,259,512 * Low Vol -0.59%7.70%7.93%
1737 NANOX Project-X NANOX $1,351 $17261.20 0.078264 * Low Vol -0.61%-10.64%-7.46%
1738 DOLLAR Dollar Online DOLLAR $1,336 $0.001772 753,776 Low Vol -0.61%1.72%-37.79%
1739 CREVA CrevaCoin CREVA $1,290 $0.000035 36,390,750 Low Vol -0.61%1.75%-0.65%
1740 DACH DACH Coin DACH $1,197 $0.000142 8,444,491 Low Vol -0.61%1.72%-50.86%
1741 ITZ Interzone ITZ $1,181 $0.000445 2,652,019 Low Vol 0.00%0.00%0.00%
1742 OUR Ourcoin OUR $1,060 $0.001717 617,697 Low Vol 0.13%46.16%21.93%
1743 PONZI PonziCoin PONZI $1,038 $0.001205 861,099 Low Vol -0.61%8.08%-24.87%
1744 ARGUS Argus ARGUS $977 $0.000851 1,148,324 Low Vol -0.61%3.67%46.45%
1745 MGM Magnum MGM $888 $0.000197 4,497,751 Low Vol 0.00%0.00%-42.23%
1746 BLN Bolenum BLN $354 $0.000035 10,000,000 * Low Vol -0.71%1.71%1711.66%
1747 AI POLY AI AI $101 $0.000044 2,281,981 * Low Vol 15.59%40.58%-3.40%
1748 SHADE SHADE Token SHADE $91 $0.000002 50,001,445 * Low Vol -1.07%14.29%100.48%
1749 HMC HarmonyCoin HMC $67 $0.000120 561,235 Low Vol -0.61%-10.47%-12.57%
1750 CJS CJs CJS $66 $0.038760 1,712 * Low Vol -1.09%11.90%53.20%
1751 YTN YENTEN YTN $29 $0.000003 8,460,628 Low Vol 0.00%0.00%-17.29%
1752 CKUSD CK USD CKUSD ? $1.03 ? * $95,503,960 -0.81%1.63%5.33%
1753 XIN Infinity Econ... XIN ? $0.001435 ? * $16,183,426 -0.58%-4.70%-7.77%
1754 ZB ZB ZB ? $0.124894 ? * $12,514,606 -0.64%0.61%6.61%
1755 ABBC Alibabacoin ABBC ? $0.082382 ? $11,159,153 -3.63%11.71%92.04%
1756 PAI Project Pai PAI ? $0.054802 ? * $3,205,452 -1.59%4.65%15.09%
1757 MXC Machine Xchan... MXC ? $0.007183 ? * $3,073,506 -0.77%-5.51%-22.32%
1758 DAC Davinci Coin DAC ? $0.009750 ? * $2,572,241 -0.36%-2.01%14.44%
1759 HYC HYCON HYC ? $0.015329 ? $2,493,624 -1.02%4.41%-20.75%
1760 BU BUMO BU ? $0.076452 ? * $2,471,261 -0.68%0.33%12.25%
1761 TMTG The Midas Tou... TMTG ? $0.008719 ? * $2,065,411 -0.20%2.38%-1.02%
1762 PLY PlayCoin [QRC20] PLY ? $0.030553 ? * $1,805,894 -2.63%-17.13%1.57%
1763 PLC PLATINCOIN PLC ? $4.84 ? * $1,792,017 0.18%2.40%15.13%
1764 FIL Filecoin [Fut... FIL ? $2.93 ? $1,663,573 -3.05%7.81%7.72%
1765 KNOW KNOW KNOW ? $0.022814 ? * $1,534,191 -0.20%7.17%25.58%
1766 DFT DigiFinexToken DFT ? $0.133340 ? * $1,001,585 -0.73%0.96%-7.69%
1767 CSM Consentium CSM ? $4.75 ? * $926,797 -0.26%-0.72%133.75%
1768 MIR MIR COIN MIR ? $0.041090 ? $887,595 -1.16%-4.28%2.13%
1769 ATP Atlas Protocol ATP ? $0.021102 ? * $824,568 -0.19%-0.65%7.33%
1770 AERGO Aergo AERGO ? $0.099180 ? * $732,658 -7.43%??
1771 TOPC TopChain TOPC ? $0.005549 ? * $599,510 3.88%4.62%8.20%
1772 EDU EduCoin EDU ? $0.000137 ? * $556,577 -1.26%3.57%24.94%
1773 GST Game Stars GST ? $0.000319 ? * $516,313 -0.93%-2.14%17.15%
1774 DPN DIPNET DPN ? $0.001324 ? * $513,241 -0.71%2.16%11.77%
1775 FTO FuturoCoin FTO ? $4.92 ? $506,519 -0.63%-4.31%-8.53%
1776 SBTC Super Bitcoin SBTC ? $1.59 ? $468,689 -11.87%-8.35%-11.50%
1777 FAIR FairGame FAIR ? $0.002167 ? * $433,339 -0.76%0.32%-0.58%
1778 HIT HitChain HIT ? $0.000103 ? * $404,488 0.01%-1.55%7.62%
1779 CWV CWV Chain CWV ? $0.006132 ? * $370,993 -1.44%-0.25%-7.02%
1780 PNT Penta PNT ? $0.000349 ? * $330,860 -0.96%-0.16%-4.87%
1781 EST Esports Token EST ? $0.001552 ? * $316,005 -3.16%7.55%26.18%
1782 GOD Bitcoin God GOD ? $6.23 ? * $305,804 -5.92%-2.85%-37.23%
1783 VEST VestChain VEST ? $0.010314 ? * $290,568 -0.78%0.34%-0.90%
1784 STC StarChain STC ? $0.000880 ? * $285,352 8.03%35.65%39.84%
1785 LBTC Lightning Bit... LBTC ? $2.26 ? $283,869 -1.12%3.17%-0.83%
1786 ETZ Ether Zero ETZ ? $0.118311 ? $275,863 -0.73%-3.25%-10.96%
1787 ARB ARBITRAGE ARB ? $8.10 ? * $262,294 -3.72%19.96%305.95%
1788 MOF Molecular Future MOF ? $0.029817 ? * $260,166 -0.87%0.68%-1.06%
1789 ACDC Volt ACDC ? $0.000913 ? * $259,998 -0.28%25.61%16.66%
1790 SHE ShineChain SHE ? $0.001011 ? * $249,385 -1.46%1.58%2.28%
1791 LIGHT LightChain LIGHT ? $0.000036 ? * $246,689 -0.68%-2.45%12.01%
1792 HQT HyperQuant HQT ? $0.004677 ? * $233,971 -0.08%0.67%-26.75%
1793 MT MyToken MT ? $0.001190 ? * $231,971 -0.61%1.98%-6.66%
1794 WETH WETH WETH ? $94.01 ? * $220,020 -0.09%5.01%6.65%
1795 FOIN FOIN FOIN ? $941.16 ? $217,762 -0.61%-1.02%2.31%
1796 VNX VisionX VNX ? $0.000379 ? * $213,038 -0.57%-10.34%-47.43%
1797 DACC DACC DACC ? $0.000139 ? * $202,605 -2.89%0.01%-11.93%
1798 FOAM FOAM FOAM ? $0.032277 ? * $191,748 3.49%-4.16%-43.74%
1799 ONG ONG ONG ? $0.247504 ? * $190,058 0.24%5.87%-5.95%
1800 NOS nOS NOS ? $0.043468 ? * $186,399 1.32%4.47%16.78%
1801 TKT Twinkle TKT ? $0.002801 ? * $181,398 -0.63%1.35%89.80%
1802 PTN PalletOne PTN ? $0.010202 ? * $173,973 -0.21%2.41%8.68%
1803 CARAT CARAT CARAT ? $1.08 ? * $173,449 -0.68%-4.26%6.51%
1804 KBC Karatgold Coin KBC ? $0.015070 ? * $169,264 -0.61%-0.32%45.27%
1805 B2X SegWit2x B2X ? $0.001658 ? $162,753 -2.02%0.27%5.61%
1806 YOU YOU COIN YOU ? $0.004922 ? * $162,436 -0.35%0.21%25.96%
1807 INSUR InsurChain INSUR ? $0.000153 ? * $154,793 -0.69%-1.49%-6.78%
1808 VTHO VeThor Token VTHO ? $0.000390 ? * $148,980 0.92%5.18%-9.06%
1809 ESS Essentia ESS ? $0.001293 ? * $148,888 2.31%8.78%-13.09%
1810 MEET CoinMeet MEET ? $0.005439 ? * $148,544 -1.36%-2.72%4.25%
1811 KST StarCoin KST ? $0.006814 ? * $143,135 -0.60%1.58%3.40%
1812 INC Influence Chain INC ? $0.006637 ? * $142,670 -0.30%7.25%-11.75%
1813 WIKI Wiki Token WIKI ? $0.384195 ? * $137,390 -0.65%1.97%5.74%
1814 IOV Carlive Chain IOV ? $0.000612 ? * $137,352 -2.29%10.04%12.64%
1815 UIP UnlimitedIP UIP ? $0.002337 ? * $130,172 -3.60%-5.04%-4.30%
1816 UBTC United Bitcoin UBTC ? $1.67 ? $125,358 -13.35%-13.58%-9.10%
1817 OF OFCOIN OF ? $0.000242 ? * $123,529 -0.13%-1.27%-9.95%
1818 ADK Aidos Kuneen ADK ? $5.14 ? * $113,631 -0.61%-9.86%4.60%
1819 VCT ValueCyberToken VCT ? $0.008436 ? * $110,973 -0.69%-1.55%14.41%
1820 SDS Alchemint Sta... SDS ? $0.002041 ? * $101,065 11.62%9.08%0.58%
1821 HDAC Hdac HDAC ? $0.026290 ? $95,411 -1.82%1.78%16.03%
1822 UCT Ubique Chain ... UCT ? $0.005100 ? * $92,442 -0.27%2.34%10.08%
1823 WIN WinToken WIN ? $0.000196 ? * $89,438 -0.44%3.17%6.81%
1824 MCC Moving Cloud ... MCC ? $0.004820 ? * $88,349 2.88%-3.23%-4.11%
1825 SPND Spendcoin SPND ? $0.887210 ? * $81,710 -0.69%2.34%39.37%
1826 MESSE MESSE TOKEN MESSE ? $0.018197 ? * $76,238 0.29%19.68%7.06%
1827 GET Themis GET ? $0.001509 ? * $74,180 -0.41%0.30%0.48%
1828 WXC WXCOINS WXC ? $0.677152 ? $70,636 -4.61%-4.59%-37.18%
1829 ILC ILCoin ILC ? $0.072229 ? $66,115 -0.28%-4.56%5.85%
1830 BCX BitcoinX BCX ? $0.001793 ? $64,916 0.05%-11.97%-15.21%
1831 SCC StockChain SCC ? $0.001375 ? * $61,181 -1.74%6.64%-8.10%
1832 YCC Yuan Chain Coin YCC ? $0.005695 ? * $60,385 -0.82%-1.47%14.39%
1833 QAC Quasarcoin QAC ? $0.029541 ? $60,066 -0.57%3.10%6.19%
1834 IPC IPChain IPC ? $0.137096 ? * $59,610 -0.20%0.89%9.37%
1835 BUT BitUP Token BUT ? $0.001297 ? * $59,539 -0.79%-6.69%1.29%
1836 DASC DasCoin DASC ? $0.020340 ? * $58,414 -0.81%2.00%7.44%
1837 XUC Exchange Union XUC ? $2.15 ? * $56,938 0.18%0.61%2.32%
1838 USE Usechain Token USE ? $0.000974 ? * $56,752 2.09%-22.34%-17.59%
1839 TV Ti-Value TV ? $0.032485 ? * $54,744 8.66%10.92%11.07%
1840 TOS ThingsOperati... TOS ? $0.003708 ? * $52,522 0.63%-0.28%-21.11%
1841 KEY KEY KEY ? $0.000939 ? * $51,226 -1.39%0.73%15.16%
1842 WC WINCOIN WC ? $0.554207 ? $50,102 -0.54%7.07%-26.82%
1843 MBC MicroBitcoin MBC ? $0.000072 ? $49,867 -14.61%-32.09%-45.46%
1844 CAR CarBlock CAR ? $0.000971 ? * $48,172 -0.70%6.92%0.32%
1845 FUNDZ FundToken FUNDZ ? $0.004203 ? * $47,915 -2.92%2.44%6.69%
1846 DWS DWS DWS ? $0.002728 ? * $43,899 -0.02%4.67%18.60%
1847 BKBT BeeKan BKBT ? $0.000385 ? * $43,172 -7.58%0.19%4.72%
1848 BQT Blockchain Qu... BQT ? $0.002720 ? * $43,101 -4.83%-8.87%-26.55%
1849 WT WeToken WT ? $0.001044 ? * $42,089 -0.19%0.97%-9.68%
1850 PC Promotion Coin PC ? $0.000212 ? * $40,885 -0.30%-5.28%17.87%
1851 BNK Bankera BNK ? $0.004739 ? * $40,122 1.17%1.13%3.58%
1852 EGCC Engine EGCC ? $0.000233 ? * $38,468 -2.41%-6.25%-11.99%
1853 TDC Trendercoin TDC ? $0.000005 ? * $33,957 -0.69%2.35%-41.99%
1854 OC OceanChain OC ? $0.000369 ? * $31,173 -1.68%-0.96%7.96%
1855 INCX International... INCX ? $0.002054 ? * $31,167 -0.88%1.80%4.58%
1856 EXT Experience Token EXT ? $0.000097 ? * $27,243 -1.44%-5.76%3.68%
1857 SHOW Show SHOW ? $0.000418 ? * $26,181 -3.42%1.40%15.03%
1858 DEEX DEEX DEEX ? $0.022355 ? * $25,238 -0.42%-4.63%8.35%
1859 CMS COMSA [ETH] CMS ? $0.057642 ? * $24,157 -0.07%12.13%4.07%
1860 LEMO LemoChain LEMO ? $0.003261 ? * $23,922 -2.32%-0.34%10.29%
1861 GSE GSENetwork GSE ? $0.001066 ? * $23,489 -0.45%-2.25%-0.15%
1862 IIC Intelligent I... IIC ? $0.000143 ? * $23,354 -4.88%-3.89%-0.33%
1863 ABDT Atlantis Blue... ABDT ? $0.007048 ? * $22,361 -1.07%-4.58%-30.67%
1864 IDT InvestDigital IDT ? $0.001782 ? * $22,313 -2.24%-6.82%-9.52%
1865 DRG Dragon Coins DRG ? $0.049515 ? * $21,622 0.56%7.83%-10.88%
1866 MCT Master Contra... MCT ? $0.000571 ? * $21,543 -9.77%-11.69%118.61%
1867 CLUB ClubCoin CLUB ? $0.349790 ? * $21,517 0.66%2.56%7.44%
1868 SEER SEER SEER ? $0.000537 ? * $20,883 15.93%20.11%26.36%
1869 CAN Content and A... CAN ? $0.001999 ? * $20,483 4.75%7.89%20.94%
1870 XMC Monero Classic XMC ? $0.512685 ? * $20,243 -0.30%-0.21%-9.38%
1871 WBL WIZBL WBL ? $0.004881 ? * $19,165 -1.63%-0.12%7.18%
1872 COU Couchain COU ? $0.000007 ? * $18,966 -0.09%-18.32%6.82%
1873 MAG Maggie MAG ? $0.000716 ? * $16,945 3.31%3.22%12.28%
1874 CMS COMSA [XEM] CMS ? $0.057913 ? * $16,010 1.65%8.93%2.16%
1875 READ Read READ ? $0.001772 ? * $15,377 -5.57%-28.51%-31.54%
1876 BTNT BitNautic Token BTNT ? $0.007089 ? * $15,352 -0.61%35.63%17.28%
1877 AVH Animation Vis... AVH ? $0.000461 ? * $14,434 -0.61%1.71%-3.68%
1878 NEWOS NewsToken NEWOS ? $0.001239 ? * $13,948 -3.45%53.12%66.06%
1879 PXC Pixie Coin PXC ? $0.000427 ? * $13,663 1.80%9.92%18.16%
1880 BLACK eosBLACK BLACK ? $0.031887 ? * $13,295 -2.59%59.80%-4.92%
1881 VSC vSportCoin VSC ? $0.000939 ? * $13,283 -0.69%2.21%1.56%
1882 GZE GazeCoin GZE ? $0.010492 ? * $12,610 -2.20%-7.74%-25.31%
1883 GVE Globalvillage... GVE ? $0.000361 ? * $12,364 -3.95%6.31%-13.56%
1884 CRD CryptalDash CRD ? $0.005626 ? * $11,963 -0.24%-1.61%33.54%
1885 PDX PayDay Coin PDX ? $0.153018 ? $11,571 -2.30%3.98%-26.93%
1886 TCN TCOIN TCN ? $0.047480 ? $11,543 -6.61%-3.18%-21.83%
1887 OTB OTCBTC Token OTB ? $0.023256 ? * $11,309 -0.79%3.43%12.38%
1888 IHF Invictus Hype... IHF ? $0.019950 ? * $9,733 -0.62%20.87%25.29%
1889 SZC ShopZcoin SZC ? $0.006443 ? $9,658 -17.78%-26.35%34.69%
1890 CONI Coni CONI ? $0.009101 ? * $9,646 1.31%2.77%-2.42%
1891 UST Ultra Salescloud UST ? $0.002263 ? * $9,635 1.39%6.09%7.32%
1892 RDC Ordocoin RDC ? $0.000007 ? * $9,460 -0.61%1.71%-10.30%
1893 CHE Crypto Harbor... CHE ? $0.000057 ? * $9,295 -0.61%63.85%54.36%
1894 ASA Asura Coin ASA ? $0.000509 ? * $8,400 -12.55%13.35%-14.15%
1895 PRS PressOne PRS ? $0.027464 ? * $8,135 -0.59%-1.22%12.35%
1896 MSD MSD MSD ? $0.004509 ? * $7,891 -1.24%1.89%4.03%
1897 IFC Infinitecoin IFC ? $0.000017 ? $7,773 -0.61%1.72%25.04%
1898 RRC RRCoin RRC ? $0.001625 ? * $7,666 -0.62%3.19%18.97%
1899 DKPC DarkPayCoin DKPC ? $0.021976 ? * $7,418 -0.61%-7.53%-20.28%
1900 SKCH Skychain SKCH ? $0.199125 ? * $6,087 -4.15%??
1901 KXC KingXChain KXC ? $0.000002 ? * $5,647 -0.94%5.23%11.57%
1902 SIGMA SIGMAcoin SIGMA ? $0.002658 ? * $5,260 -2.43%1.14%1.43%
1903 CEL Celsius CEL ? $0.030880 ? * $4,839 -0.67%0.24%12.77%
1904 BITCF First Bitcoin... BITCF ? $0.008294 ? * $4,355 -0.45%47.91%-12.85%
1905 MEX MEX MEX ? $0.000372 ? * $4,278 0.69%2.33%-14.96%
1906 CEFS CryptopiaFeeS... CEFS ? $309.07 ? * $4,162 -0.58%-0.36%2.16%
1907 MINEX Minex MINEX ? $0.001134 ? * $3,954 -0.61%1.34%27.15%
1908 SWTC Jingtum Tech SWTC ? $0.000716 ? * $3,683 -0.14%-2.17%0.14%
1909 MEDIBIT MediBit MEDIBIT ? $0.000019 ? * $3,499 -0.88%0.65%14.89%
1910 CDC Commerce Data... CDC ? $0.000016 ? * $3,385 5.88%14.26%-54.29%
1911 RBTC Smart Bitcoin RBTC ? $3484.68 ? $3,201 -0.59%0.70%1.59%
1912 HSN Helper Search... HSN ? $9.7e-07 ? * $3,145 -0.67%0.50%-7.98%
1913 ANON ANON ANON ? $0.133415 ? * $3,009 -2.66%0.01%-17.67%
1914 X12 X12 Coin X12 ? $0.013856 ? * $2,853 -2.48%69.25%97.05%
1915 UC YouLive Coin UC ? $0.000151 ? * $2,840 0.58%-1.22%-13.64%
1916 BOC BingoCoin BOC ? $0.013292 ? * $2,790 -0.69%4.51%34.79%
1917 CIT CariNet CIT ? $0.002173 ? * $2,638 -0.74%4.55%9.42%
1918 EJOY EJOY EJOY ? $0.000035 ? * $2,510 -0.48%10.32%8.04%
1919 BIFI Bitcoin File BIFI ? $0.001446 ? * $2,296 2.94%-19.49%-28.41%
1920 SLT Social Lendin... SLT ? $0.003493 ? * $2,110 -1.04%22.25%8.32%
1921 AT AWARE AT ? $0.003610 ? * $1,890 -0.90%0.33%-6.57%
1922 CEDEX CEDEX Coin CEDEX ? $0.034181 ? * $1,810 -5.28%-4.84%-6.95%
1923 F1C Future1coin F1C ? $0.003414 ? * $1,745 -0.71%36.81%34.25%
1924 CFC CoffeeCoin CFC ? $0.000248 ? * $1,681 -0.61%1.35%1.36%
1925 ECT SuperEdge ECT ? $0.000062 ? * $1,534 -0.14%-11.09%189.31%
1926 TESLA TeslaCoilCoin TESLA ? $0.005316 ? * $1,464 14.68%-19.38%-40.37%
1927 LST Lendroid Supp... LST ? $0.000771 ? * $1,303 -0.69%9.16%-5.31%
1928 CIF Crypto Improv... CIF ? $0.000351 ? $1,269 8.34%-4.15%16.80%
1929 MEETONE MEET.ONE MEETONE ? $0.000948 ? * $1,222 -2.38%14.86%-29.21%
1930 ANI Animecoin ANI ? $0.000532 ? $1,169 -6.82%-4.64%-8.47%
1931 ORS ORS Group ORS ? $0.036412 ? * $1,017 -0.67%2.09%5.96%
1932 ETI EtherInc ETI ? $0.000779 ? $985 0.49%8.10%-24.07%
1933 SNO SaveNode SNO ? $0.001070 ? $874 -0.53%-15.26%2.44%
1934 VDG VeriDocGlobal VDG ? $0.002510 ? * $766 0.51%4.06%10.51%
1935 NAM NAM COIN NAM ? $0.000087 ? * $709 -0.65%-6.73%11.91%
1936 ABC Alphabit ABC ? $4.47 ? * $685 -0.61%-14.58%2.84%
1937 CRE Cybereits CRE ? $0.001103 ? * $666 -0.28%-0.17%10.91%
1938 EDS Endorsit EDS ? $0.000040 ? * $642 -0.69%0.46%24.55%
1939 COR CORION COR ? $0.048771 ? * $616 -0.61%15.67%20.06%
1940 SOP SoPay SOP ? $0.001075 ? * $610 -0.13%-2.56%-10.66%
1941 VLU Valuto VLU ? $0.001920 ? Low Vol -0.58%-6.67%-29.28%
1942 TER TerraNova TER ? $0.020618 ? Low Vol -1.75%-2.14%1.42%
1943 PRES President Trump PRES ? $0.001954 ? * Low Vol -0.61%9.33%9.25%
1944 EMB EmberCoin EMB ? $7.3e-08 ? * Low Vol 3.50%17.86%11.74%
1945 GCS GameChain System GCS ? $0.000369 ? * Low Vol -0.69%0.90%-1.65%
1946 MOON Mooncoin MOON ? $0.000011 ? Low Vol 0.60%6.80%36.70%
1947 BCDN BlockCDN BCDN ? $0.000747 ? * Low Vol -0.14%0.49%0.98%
1948 HYB Hybrid Block HYB ? $0.003492 ? * Low Vol -0.70%38.59%66.99%
1949 ELLI Elliot Coin ELLI ? $0.002300 ? Low Vol -1.81%2.12%26.09%
1950 CANDY Candy CANDY ? $0.000018 ? * Low Vol -0.69%13.35%8.54%
1951 SNIP SnipCoin SNIP ? $0.000382 ? * Low Vol -0.69%11.53%5.61%
1952 IDOL IDOL COIN IDOL ? $0.000010 ? * Low Vol -0.54%-5.70%-5.87%
1953 XRT XRT Token XRT ? $0.000016 ? * Low Vol -0.67%-30.00%-38.50%
1954 SAL SalPay SAL ? $0.028858 ? * Low Vol -0.67%18.28%-23.59%
1955 GARY President Joh... GARY ? $0.001028 ? * Low Vol -0.61%1.72%7.93%
1956 DAXT Digital Asset... DAXT ? $0.006174 ? * Low Vol -0.68%15.11%16.20%
1957 ETT EncryptoTel [... ETT ? $0.005407 ? * Low Vol 9.50%30.75%26.86%
1958 RBMC Rubex Money RBMC ? $0.000319 ? Low Vol -0.58%16.44%-22.20%
1959 XOT Internet of T... XOT ? $60.25 ? * Low Vol -0.61%72.97%-20.95%
1960 XNV Nerva XNV ? $0.036117 ? Low Vol -0.51%1.44%-1.84%
1961 C2P Coin2Play C2P ? $0.006263 ? Low Vol -32.31%-40.06%-14.45%
1962 CIV Civitas CIV ? $0.014248 ? Low Vol -0.61%-0.75%-8.38%
1963 ICNQ Iconiq Lab Token ICNQ ? $0.048732 ? * Low Vol -0.69%13.56%-12.07%
1964 PNDM Pandemia PNDM ? $0.000795 ? Low Vol 14.52%42.52%-17.89%
1965 XQN Quotient XQN ? $0.002242 ? * Low Vol -0.58%4.17%1.00%
1966 ALTX Alttex ALTX ? $0.000475 ? * Low Vol -0.69%3.45%29.19%
1967 GBG Golos Gold GBG ? $0.008415 ? * Low Vol -0.52%2.81%-3.21%
1968 BCARD CARDbuyers BCARD ? $0.002505 ? Low Vol 5.45%-6.19%-23.95%
1969 EXC Excaliburcoin EXC ? $0.000013 ? * Low Vol -0.54%33.97%16.75%
1970 BSN Bastonet BSN ? $0.000005 ? * Low Vol -0.54%16.77%-44.22%
1971 CMIT CMITCOIN CMIT ? $0.000011 ? * Low Vol -0.68%23.70%6.96%
1972 TRAID Traid TRAID ? $0.000787 ? Low Vol 0.36%15.31%-31.20%
1973 AGLT Agrolot AGLT ? $0.027976 ? * Low Vol -7.73%16.57%39.30%
1974 YUKI YUKI YUKI ? $0.000021 ? * Low Vol -0.65%37.87%72.94%
1975 CCC Concierge Coin CCC ? $0.002812 ? Low Vol 20.78%19.19%19.53%
1976 ESCO EscrowCoin ESCO ? $0.045949 ? * Low Vol -17.97%-1.69%-18.51%
1977 NOR Noir NOR ? $0.021180 ? Low Vol -0.60%9.64%8.46%
1978 INCO Incodium INCO ? $0.000432 ? * Low Vol -43.78%-60.39%-91.52%
1979 PCS Pabyosi Coin ... PCS ? $0.008932 ? Low Vol 0.19%-8.54%-17.56%
1980 MOLK MobilinkToken MOLK ? $0.012241 ? * Low Vol -0.33%2.73%1.20%
1981 EPLUS EPLUS Coin EPLUS ? $0.003084 ? * Low Vol -0.61%-2.42%-16.49%
1982 CNET ContractNet CNET ? $0.005345 ? * Low Vol -0.58%-2.62%26.73%
1983 XMO Monero Original XMO ? $0.348448 ? * Low Vol -2.45%0.49%-0.03%
1984 POSS Posscoin POSS ? $9.5e-07 ? * Low Vol -0.69%2.35%3.63%
1985 HNDC HondaisCoin HNDC ? $0.000027 ? Low Vol -0.60%348.97%460.71%
1986 COBRA Cobrabytes COBRA ? $0.002703 ? Low Vol -0.77%-0.01%0.99%
1987 PCO Pecunio PCO ? $0.020043 ? * Low Vol -0.69%2.36%-5.83%
1988 WIC Wi Coin WIC ? $0.000177 ? * Low Vol -0.61%49.92%73.06%
1989 RPL Rocket Pool RPL ? $0.352197 ? * Low Vol -0.69%37.93%9.29%
1990 ERA ERA ERA ? $0.001812 ? Low Vol -5.73%6.26%10.50%
1991 SUP Superior Coin SUP ? $0.000106 ? Low Vol -0.61%-23.71%-0.19%
1992 SKR Sakuracoin SKR ? $0.000425 ? Low Vol -0.61%10.99%42.73%
1993 MAGN Magnetcoin MAGN ? $0.014107 ? Low Vol -0.61%2.75%9.25%
1994 BTCM BTCMoon BTCM ? $0.001198 ? * Low Vol -0.58%14.44%25.27%
1995 OMEN OmenCoin OMEN ? $0.000174 ? Low Vol 12.34%-36.80%59.46%
1996 XCD CapdaxToken XCD ? $0.004937 ? * Low Vol 83.99%157.60%164.68%
1997 PLUS1 PlusOneCoin PLUS1 ? $0.027351 ? Low Vol -0.54%-34.80%3.29%
1998 DUTCH Dutch Coin DUTCH ? $0.000071 ? Low Vol -0.61%7.86%2.59%
1999 BUBO Budbo BUBO ? $0.002950 ? * Low Vol 1.18%-2.28%9.72%
2000 FRGC Fargocoin FRGC ? $0.053000 ? Low Vol 0.00%-1.55%-2.17%
2001 SAC Smart Applica... SAC ? $0.025444 ? * Low Vol -0.69%4.18%21.73%
2002 XID Sphre AIR XID ? $0.032077 ? * Low Vol -0.61%4.11%-8.98%
2003 PROUD PROUD Money PROUD ? $0.004005 ? Low Vol -0.61%10.53%-2.94%
2004 BET BetaCoin BET ? $0.000603 ? Low Vol -0.59%3.13%3.72%
2005 MRQ MIRQ MRQ ? $0.000071 ? Low Vol -0.59%-39.04%-3.58%
2006 AEC EmaratCoin AEC ? $0.017016 ? Low Vol -0.60%-12.01%-4.22%
2007 SONO SONO SONO ? $0.019849 ? Low Vol -8.45%-12.37%-27.39%
2008 ATC Arbitracoin ATC ? $0.000886 ? * Low Vol -0.61%-2.19%11.78%
2009 OBX OBXcoin OBX ? $0.000142 ? * Low Vol -0.61%-32.19%-17.02%
2010 VSTR Vestoria VSTR ? $0.000018 ? * Low Vol 0.50%11.45%2013.42%
2011 CROP Cropcoin CROP ? $0.000175 ? Low Vol -0.61%-41.17%29.41%
2012 ACES Aces ACES ? $0.000035 ? * Low Vol -0.61%-11.64%-11.64%
2013 LABH Labh Coin LABH ? $0.000106 ? Low Vol -0.61%52.57%14.99%
2014 ATD Atidium ATD ? $0.000105 ? Low Vol -0.69%3.28%14.41%
2015 BTBc Bitbase BTBc ? $0.000177 ? Low Vol 0.84%8.61%3.73%
2016 NUG Nuggets NUG ? $0.000195 ? * Low Vol -0.69%2.85%-4.46%
2017 QUBE Qube QUBE ? $0.000326 ? * Low Vol -0.69%-6.24%-69.76%
2018 TWIST TWIST TWIST ? $0.000319 ? Low Vol -0.61%-1.97%-6.64%
2019 WINK Wink WINK ? $0.000106 ? * Low Vol -0.61%52.57%-27.66%
2020 RBBT RabbitCoin RBBT ? $9.7e-07 ? Low Vol -0.15%19.52%-13.21%
2021 XG GIGA XG ? $0.000035 ? Low Vol -0.61%1.72%1.74%
2022 BIT First Bitcoin BIT ? $0.001914 ? Low Vol -0.61%-1.91%-23.75%
2023 SJCX Storjcoin X SJCX ? $0.102809 ? * Low Vol -0.07%0.24%7.69%
2024 GRX GOLD Reward T... GRX ? $0.001630 ? * Low Vol -0.61%61.28%2.26%
2025 HPY Hyper Pay HPY ? $0.001512 ? * Low Vol 6.99%13.06%27.92%
2026 ACC ACChain ACC ? $0.053130 ? * Low Vol -0.59%-8.17%-14.84%
2027 ELITE Ethereum Lite ELITE ? $0.065359 ? * Low Vol -0.77%68.07%12.14%
2028 AV AvatarCoin AV ? $0.028745 ? * Low Vol -0.61%3.60%3.82%
2029 AXIOM Axiom AXIOM ? $0.003686 ? Low Vol -0.59%2.40%1.63%
2030 MERO Mero MERO ? $0.000071 ? Low Vol -0.61%1.71%3.73%
2031 BUB Bubble BUB ? $0.003155 ? * Low Vol -0.61%53.08%30.03%
2032 NEOG NEO GOLD NEOG ? $0.000319 ? * Low Vol -0.59%-8.45%-52.88%
2033 OBTC Obitan Chain OBTC ? $9.5e-07 ? * Low Vol -0.67%4.87%3.32%
2034 COTN CottonCoin COTN ? $0.000567 ? Low Vol -0.61%-4.26%-7.79%
2035 RUNNERS Runners RUNNERS ? $0.000071 ? * Low Vol -0.61%7.85%2.94%
2036 DELIZ Delizia DELIZ ? $0.000709 ? * Low Vol -0.61%5.87%-27.30%
2037 INDI Indicoin INDI ? $0.003899 ? * Low Vol -0.59%-2.21%-2.59%
2038 FRN Francs FRN ? $0.003261 ? Low Vol -0.61%13.49%30.49%
2039 STEX STEX STEX ? $0.177347 ? * Low Vol -0.61%12.83%7.43%
2040 EAG EA Coin EAG ? $0.001453 ? Low Vol -0.61%4.26%9.05%
2041 DNZ Adenz DNZ ? $0.000284 ? * Low Vol -0.61%-17.80%3.73%
2042 IFP Infinipay IFP ? $0.000025 ? Low Vol -0.61%26.86%-33.99%
2043 CEN Centaure CEN ? $0.000106 ? * Low Vol -0.61%27.87%58.87%
2044 XTRD XTRD XTRD ? $0.000760 ? * Low Vol -0.69%16.23%24.42%
2045 CGEN CommunityGene... CGEN ? $0.000035 ? Low Vol -0.61%8.69%3.73%
2046 TELL Tellurion TELL ? $0.000142 ? Low Vol 0.00%2.06%69.53%
2047 QBT Cubits QBT ? $0.000612 ? Low Vol 0.00%3.28%5.32%
2048 DMC DynamicCoin DMC ? $0.000107 ? Low Vol -0.14%2.20%4.36%
2049 BLAZR BlazerCoin BLAZR ? $0.000249 ? Low Vol 0.00%59.50%-9.08%
2050 HALLO Halloween Coin HALLO ? $0.000065 ? Low Vol 0.00%0.00%-6.89%
2051 ZENGOLD ZenGold ZENGOLD ? $0.001985 ? * Low Vol 0.00%0.00%-17.06%
2052 BIRDS Birds BIRDS ? $0.000067 ? Low Vol 0.00%0.00%-12.42%
2053 IQT iQuant IQT ? $0.005223 ? * Low Vol 0.00%0.00%-6.02%
2054 PLX PlexCoin PLX ? $0.003837 ? * Low Vol 0.00%0.00%-3.99%
2055 VLC ValueChain VLC ? $0.006076 ? * Low Vol -0.69%-2.19%5.87%
2056 HERO Hero HERO ? $0.028364 ? * Low Vol 0.00%4.04%28.46%
2057 FT FCoin Token FT ? $0.012754 ? * Low Vol -0.66%0.51%0.07%
2058 RCD RECORD RCD ? $0.001441 ? * Low Vol 0.00%0.00%-30.88%
2059 CET CoinEx Token CET ? $0.004953 ? * Low Vol -0.62%6.24%13.52%
2060 WYS wys Token WYS ? $0.005707 ? * Low Vol 0.00%0.00%36.91%
2061 HRC Haracoin HRC ? $0.005531 ? Low Vol 0.00%1.10%-16.64%
2062 LSTR Luna Stars LSTR ? $0.000048 ? * Low Vol 0.00%4.14%-30.71%
2063 AT ABCC Token AT ? $0.101723 ? * Low Vol -0.32%0.73%1.30%
2064 BFF BFFDoom BFF ? $9e-07 ? * Low Vol 0.00%0.00%1.88%
2065 ALC ALLCOIN ALC ? $0.013550 ? * Low Vol -0.73%1.70%-1.10%
2066 ZT ZTCoin ZT ? $0.053865 ? * Low Vol -0.27%-3.18%-6.34%
2067 DT Dragon Token DT ? $0.773132 ? * Low Vol -0.27%-0.29%5.94%
2068 APOT APOT APOT ? $0.022793 ? * Low Vol -6.86%-5.33%7.12%
2069 BGG Bgogo Token BGG ? $0.001336 ? * Low Vol -1.28%-3.20%20.93%
2070 EDT EtherDelta Token EDT ? $0.000240 ? * ? 0.00%0.00%0.00%
2071 CHEX CHEX CHEX ? $0.004408 ? * ? 0.00%0.00%1.58%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $61,767,464,180 $3543.81 17,429,687 $5,924,053,619 -0.59%1.89%3.71%
2 XRP XRP XRP $13,581,614,109 $0.333190 40,762,365,544 * $840,295,897 -0.70%7.29%10.99%
3 ETH Ethereum ETH $9,860,947,821 $94.93 103,872,243 $2,234,621,382 -0.69%2.31%7.18%
4 EOS EOS EOS $2,277,923,398 $2.51 906,245,118 * $1,341,465,557 -2.63%6.42%36.06%
5 XLM Stellar XLM $2,078,579,081 $0.108423 19,171,055,331 * $93,996,769 -1.09%2.04%-4.53%
6 USDT Tether USDT $1,870,542,527 $1.01 1,856,421,736 * $4,486,183,098 -0.13%0.23%-0.15%
7 BCH Bitcoin Cash BCH $1,785,529,980 $101.93 17,517,463 $159,772,687 2.12%13.55%1.28%
8 LTC Litecoin LTC $1,724,403,568 $28.92 59,622,813 $543,720,355 0.64%0.44%21.48%
9 BSV Bitcoin SV BSV $1,449,055,851 $82.72 17,516,823 $111,229,336 0.60%3.70%-7.12%
10 TRX TRON TRX $950,900,081 $0.014307 66,464,191,685 $92,550,110 -0.59%2.29%7.77%