Today Market

CryptoCurrency Market

  • Assets / Markets
  • Market Cap: $0 / 24h Vol: $0 / BTC Dominance: %
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $185,286,535,883 $10355.64 17,892,325 $15,385,104,212 1.56%2.31%1.40%
2 ETH Ethereum ETH $20,821,922,328 $193.80 107,439,873 $7,187,303,889 1.18%2.28%5.03%
3 XRP XRP XRP $11,759,244,118 $0.274168 42,890,708,341 * $993,437,755 0.41%0.95%4.88%
4 BCH Bitcoin Cash BCH $5,601,019,752 $311.80 17,963,225 $1,499,827,117 0.46%2.34%0.42%
5 LTC Litecoin LTC $4,678,801,409 $74.15 63,095,537 $2,485,676,342 0.83%0.15%-0.63%
6 BNB Binance Coin BNB $4,240,354,053 $27.26 155,536,713 * $208,454,316 0.80%0.33%-0.83%
7 USDT Tether USDT $4,053,909,792 $1.00 4,044,109,372 * $17,826,535,024 -0.02%-0.28%0.03%
8 EOS EOS EOS $3,440,844,460 $3.71 928,659,460 * $1,701,990,497 0.64%2.68%3.64%
9 BSV Bitcoin SV BSV $2,416,648,495 $135.35 17,854,986 $313,221,791 0.84%0.54%-0.42%
10 XMR Monero XMR $1,424,270,505 $82.95 17,169,974 $100,643,124 1.22%1.32%2.51%
11 XLM Stellar XLM $1,304,239,870 $0.066420 19,636,140,389 * $110,027,497 -0.20%-2.19%-3.33%
12 ADA Cardano ADA $1,277,261,014 $0.049264 25,927,070,538 $64,823,260 -0.54%-0.70%7.12%
13 TRX TRON TRX $1,201,122,501 $0.018013 66,682,072,191 $512,487,754 -0.08%2.83%6.53%
14 LEO UNUS SED LEO LEO $1,194,387,309 $1.19 999,498,893 * $8,593,599 0.04%-0.56%-0.90%
15 DASH Dash DASH $846,976,181 $94.16 8,995,087 $275,815,952 0.70%4.07%0.35%
16 ETC Ethereum Classic ETC $815,669,383 $7.22 112,919,602 $1,541,773,512 -0.01%4.79%30.67%
17 LINK Chainlink LINK $803,351,063 $2.30 350,000,000 * $82,692,973 0.09%1.92%-1.06%
18 XTZ Tezos XTZ $771,089,338 $1.17 660,373,612 * $9,747,958 2.14%2.89%-3.14%
19 MIOTA IOTA MIOTA $725,329,792 $0.260954 2,779,530,283 * $11,480,739 0.45%4.29%9.40%
20 NEO NEO NEO $703,050,625 $9.97 70,538,831 * $254,282,097 0.56%3.15%2.26%
21 ATOM Cosmos ATOM $522,316,448 $2.74 190,688,439 * $125,674,948 -0.06%3.20%-6.91%
22 MKR Maker MKR $504,151,217 $504.15 1,000,000 * $1,966,737 0.53%1.67%6.10%
23 XEM NEM XEM $499,115,344 $0.055457 8,999,999,999 * $31,932,757 -0.21%2.27%2.70%
24 USDC USD Coin USDC $437,381,858 $0.997845 438,326,622 * $164,981,311 -0.14%-0.60%-0.30%
25 ONT Ontology ONT $405,934,054 $0.760913 533,483,170 * $54,978,367 -0.29%0.26%0.70%
26 CRO Crypto.com Chain CRO $400,576,044 $0.043418 9,226,027,397 * $5,925,802 0.78%0.17%-4.57%
27 ZEC Zcash ZEC $369,467,704 $50.93 7,254,006 $138,635,890 0.71%0.83%2.79%
28 VSYS V Systems VSYS $342,873,584 $0.191883 1,786,889,690 * $14,627,878 0.85%2.80%-7.36%
29 DOGE Dogecoin DOGE $326,444,153 $0.002700 120,898,307,563 $21,893,060 0.85%0.02%2.91%
30 DCR Decred DCR $265,156,044 $25.80 10,277,337 $7,208,254 0.48%2.83%3.76%
31 VET VeChain VET $258,069,090 $0.004654 55,454,734,800 * $27,594,973 1.18%5.54%2.12%
32 BAT Basic Attenti... BAT $248,124,595 $0.193965 1,279,225,522 * $34,849,966 0.65%-0.62%6.69%
33 BTG Bitcoin Gold BTG $246,418,982 $14.07 17,513,924 $12,698,531 1.09%5.92%3.76%
34 QTUM Qtum QTUM $245,996,866 $2.56 95,963,388 * $229,656,440 0.26%0.38%11.74%
35 HT Huobi Token HT $242,290,760 $4.85 50,000,200 * $68,246,199 0.27%-0.83%-2.12%
36 HEDG HedgeTrade HEDG $226,613,538 $0.785779 288,393,355 * $3,614,339 0.89%3.07%2.64%
37 TUSD TrueUSD TUSD $194,515,447 $1.00 194,466,360 * $309,136,810 -0.09%-0.42%-0.12%
38 PAX Paxos Standar... PAX $191,502,642 $0.999222 191,651,667 * $365,113,720 -0.20%-0.52%-0.39%
39 OMG OmiseGO OMG $174,588,516 $1.24 140,245,398 * $49,696,418 0.71%3.12%8.24%
40 RVN Ravencoin RVN $149,811,511 $0.035178 4,258,700,000 $16,060,657 -1.93%4.97%5.31%
41 LSK Lisk LSK $149,403,114 $1.25 119,548,832 * $2,632,417 0.62%3.94%6.85%
42 ALGO Algorand ALGO $142,365,892 $0.574200 247,937,605 $43,414,841 0.67%2.52%-17.64%
43 KCS KuCoin Shares KCS $140,164,780 $1.58 88,745,681 * $23,127,781 0.75%0.00%-4.69%
44 NANO Nano NANO $137,560,337 $1.03 133,248,297 * $2,790,514 0.95%2.09%1.93%
45 BTT BitTorrent BTT $133,707,836 $0.000630 212,116,500,000 * $33,709,346 -0.08%1.53%1.76%
46 BCD Bitcoin Diamond BCD $130,651,951 $0.700573 186,492,898 $5,334,038 0.81%0.13%1.08%
47 WAVES Waves WAVES $128,087,645 $1.28 100,000,000 * $19,407,471 -0.49%2.09%7.96%
48 NRG Energi NRG $126,318,605 $6.33 19,954,012 $663,290 1.83%3.19%3.67%
49 INB Insight Chain INB $118,246,831 $0.337942 349,902,689 * $10,586,643 0.38%7.33%24.20%
50 HC HyperCash HC $116,789,490 $2.68 43,529,781 $5,938,291 0.93%1.87%40.20%
51 BCN Bytecoin BCN $114,512,970 $0.000622 184,066,828,814 $36,051 1.53%3.50%6.69%
52 ICX ICON ICX $113,935,190 $0.232306 490,453,303 * $40,431,805 0.33%9.94%12.43%
53 BTS BitShares BTS $112,147,567 $0.040922 2,740,550,000 * $3,203,307 0.60%2.38%5.98%
54 DGB DigiByte DGB $111,408,417 $0.009147 12,180,085,616 $1,495,294 -0.09%4.86%1.17%
55 HOT Holo HOT $110,748,087 $0.000831 133,214,575,156 * $7,660,017 -0.06%4.05%-2.53%
56 LAMB Lambda LAMB $110,168,193 $0.168743 652,876,252 * $34,902,682 0.12%-4.60%-10.11%
57 THETA THETA THETA $109,844,106 $0.126185 870,502,690 * $2,864,022 -0.94%1.78%14.19%
58 REP Augur REP $109,667,026 $9.97 11,000,000 * $6,731,892 -0.96%0.35%1.31%
59 AOA Aurora AOA $106,729,287 $0.016314 6,542,330,148 * $978,215 0.40%-0.27%-3.71%
60 ZRX 0x ZRX $105,370,133 $0.175478 600,475,853 * $12,798,389 0.53%2.49%0.00%
61 IOST IOST IOST $104,684,018 $0.008714 12,013,965,609 * $27,919,456 -0.14%1.61%2.16%
62 NPXS Pundi X NPXS $104,308,265 $0.000444 235,171,468,515 * $2,038,997 1.91%3.39%6.89%
63 MONA MonaCoin MONA $97,360,121 $1.48 65,729,675 $3,523,164 0.59%8.36%-3.27%
64 KMD Komodo KMD $95,885,917 $0.829894 115,539,979 $2,751,185 1.03%8.25%3.50%
65 NEX Nash Exchange NEX $92,658,326 $2.56 36,196,678 * $4,037,049 1.61%3.24%-2.13%
66 BTM Bytom BTM $88,581,001 $0.088360 1,002,499,275 $8,508,931 1.31%2.16%9.69%
67 EGT Egretia EGT $87,295,151 $0.020697 4,217,766,692 * $22,613,274 1.59%-0.53%-50.39%
68 SC Siacoin SC $86,070,877 $0.002058 41,817,047,634 $1,299,752 1.39%8.18%2.08%
69 XVG Verge XVG $83,703,591 $0.005266 15,896,032,429 $1,072,017 2.10%7.21%14.26%
70 QNT Quant QNT $83,098,482 $6.88 12,072,738 * $2,332,257 3.04%7.49%5.69%
71 DAI Dai DAI $79,315,819 $1.01 78,547,360 * $16,223,665 0.68%0.10%0.55%
72 MAID MaidSafeCoin MAID $72,425,405 $0.160038 452,552,412 * $428,977 1.18%4.78%-9.50%
73 RIF RIF Token RIF $71,337,806 $0.149248 477,980,957 * $3,620,411 1.67%-6.21%20.76%
74 RHOC RChain RHOC $70,120,785 $0.187594 373,789,868 * $72,999 -0.32%216.08%160.98%
75 REN Ren REN $69,156,708 $0.086925 795,594,931 * $5,664,290 -1.88%-1.59%-13.42%
76 AE Aeternity AE $67,245,551 $0.240178 279,982,235 $13,487,811 1.19%1.89%6.84%
77 ZIL Zilliqa ZIL $66,240,566 $0.007625 8,687,360,058 $7,571,618 0.92%3.11%3.72%
78 SNT Status SNT $65,396,243 $0.018844 3,470,483,788 * $23,680,776 0.19%3.61%5.30%
79 ETP Metaverse ETP ETP $63,611,567 $0.875863 72,627,310 $1,270,708 0.63%0.63%5.41%
80 GXC GXChain GXC $62,826,024 $0.966554 65,000,000 * $3,184,528 -1.43%-1.04%-14.66%
81 WTC Waltonchain WTC $61,884,655 $1.47 42,202,739 * $3,242,652 -1.67%1.74%4.67%
82 STEEM Steem STEEM $61,457,685 $0.179633 342,128,406 * $909,339 0.32%7.43%5.72%
83 ARDR Ardor ARDR $58,686,853 $0.058746 998,999,495 * $1,016,105 1.14%6.95%10.42%
84 XZC Zcoin XZC $57,881,558 $7.05 8,211,093 $3,164,083 0.43%3.17%4.81%
85 GNT Golem GNT $55,782,316 $0.057838 964,450,000 * $4,818,565 0.88%11.38%16.60%
86 MCO Crypto.com MCO $55,101,397 $3.49 15,793,831 * $5,048,731 1.27%3.72%9.39%
87 ENJ Enjin Coin ENJ $55,037,596 $0.070899 776,278,713 * $8,231,834 -1.83%5.62%16.89%
88 WAX WAX WAX $50,821,515 $0.053904 942,821,662 * $420,577 1.23%5.51%-4.01%
89 ABBC ABBC Coin ABBC $50,600,212 $0.091285 554,307,762 $60,039,174 0.73%-1.32%-22.87%
90 BEAM Beam BEAM $49,502,867 $1.51 32,742,800 $72,976,866 0.72%12.22%26.43%
91 GRIN Grin GRIN $49,119,821 $2.60 18,924,480 $42,300,698 0.88%5.84%-5.01%
92 ELA Elastos ELA $44,524,252 $2.79 15,944,980 $4,931,066 2.89%2.76%6.45%
93 ELF aelf ELF $42,730,766 $0.085499 499,780,000 * $20,188,556 -0.15%3.79%-1.56%
94 NEXO Nexo NEXO $42,704,751 $0.076258 560,000,011 * $6,296,260 1.77%0.10%3.53%
95 STRAT Stratis STRAT $41,088,603 $0.413129 99,456,984 * $1,832,711 -2.69%7.93%14.52%
96 PAI Project Pai PAI $40,269,410 $0.027770 1,450,102,659 * $1,540,658 -0.42%6.08%13.84%
97 DGD DigixDAO DGD $38,479,267 $19.24 2,000,000 * $698,814 0.73%2.31%0.79%
98 R Revain R $37,867,158 $0.078165 484,450,000 * $1,683,246 0.69%-1.16%-6.39%
99 ETN Electroneum ETN $37,755,453 $0.003859 9,784,043,056 $136,147 1.23%1.52%-6.67%
100 ZEN Horizen ZEN $37,193,016 $5.19 7,167,825 $6,457,780 0.82%2.15%-1.49%
101 SOLVE SOLVE SOLVE $36,765,782 $0.112370 327,184,058 * $2,255,303 -4.70%5.20%6.94%
102 SNX Synthetix Net... SNX $36,539,109 $0.290089 125,958,366 * $27,252 1.48%-1.79%6.72%
103 FCT Factom FCT $36,392,307 $3.75 9,705,861 * $104,907 3.27%14.35%18.01%
104 MANA Decentraland MANA $35,982,033 $0.034264 1,050,141,509 * $5,030,737 -2.70%2.33%-3.15%
105 TOMO TomoChain TOMO $35,715,772 $0.554803 64,375,575 $1,740,589 8.44%14.47%29.08%
106 MATIC Matic Network MATIC $35,184,149 $0.016175 2,175,190,262 * $37,955,621 -1.32%-1.30%14.34%
107 QASH QASH QASH $35,048,858 $0.100140 350,000,000 * $317,641 1.06%-0.42%6.37%
108 EURS STASIS EURS EURS $34,982,153 $1.09 31,979,207 * $481,613 0.36%-1.61%-1.20%
109 NEW Newton NEW $34,639,320 $0.002899 11,948,333,332 $2,955,761 1.96%5.78%15.20%
110 RDD ReddCoin RDD $34,196,688 $0.001187 28,808,713,174 * $67,558 -2.14%-3.18%-6.21%
111 NAS Nebulas NAS $34,069,883 $0.700627 48,627,715 * $6,478,934 -0.60%1.44%5.77%
112 ODE ODEM ODE $33,743,816 $0.146684 230,043,504 * $877,281 0.10%-0.58%-17.82%
113 LRC Loopring LRC $33,130,048 $0.036881 898,294,112 * $3,937,157 -0.01%1.00%1.58%
114 WAN Wanchain WAN $33,009,328 $0.310961 106,152,493 * $9,266,023 14.19%44.26%45.28%
115 DENT Dent DENT $32,779,638 $0.000446 73,505,838,994 * $329,839 -2.97%3.16%2.06%
116 NULS NULS NULS $32,464,572 $0.441636 73,509,870 $1,952,475 -0.17%3.58%4.59%
117 LOOM Loom Network LOOM $31,992,865 $0.033006 969,291,350 * $2,603,965 -0.39%4.25%12.13%
118 PTT Proton Token PTT $31,666,699 $0.003872 8,177,596,642 * $1,719,361 -0.61%16.19%-1.95%
119 CRPT Crypterium CRPT $31,375,496 $0.369819 84,840,247 * $661,340 0.09%2.50%1.70%
120 KNC Kyber Network KNC $31,127,407 $0.185432 167,864,614 * $4,794,108 -0.56%7.80%22.57%
121 FET Fetch FET $30,974,714 $0.064587 479,583,917 * $3,509,795 -0.01%1.13%-6.10%
122 PPT Populous PPT $30,929,819 $0.580817 53,252,246 * $1,732,555 -2.50%3.11%3.51%
123 XMX XMax XMX $30,923,236 $0.001814 17,047,397,467 * $1,047,854 1.89%-1.11%-23.67%
124 ENG Enigma ENG $30,919,271 $0.413159 74,836,171 * $1,035,834 -0.26%3.39%17.70%
125 DGTX Digitex Futures DGTX $30,341,047 $0.039905 760,323,678 * $2,237,316 4.30%-18.10%-20.77%
126 FTM Fantom FTM $29,828,469 $0.016447 1,813,658,595 * $5,550,479 5.15%12.90%6.54%
127 SAN Santiment Net... SAN $29,794,881 $0.475498 62,660,371 * $44,583 1.23%0.93%-11.14%
128 ONE Harmony ONE $29,757,401 $0.011716 2,539,854,475 * $9,227,566 -0.73%1.63%16.63%
129 BIX Bibox Token BIX $28,710,111 $0.264811 108,417,395 * $8,988,059 0.60%6.54%2.06%
130 TRUE TrueChain TRUE $28,648,647 $0.360018 79,575,543 * $11,942,759 0.33%-0.57%1.47%
131 QKC QuarkChain QKC $28,574,101 $0.013518 2,113,716,585 * $2,474,228 -0.69%2.07%-12.63%
132 WICC WaykiChain WICC $28,037,207 $0.148345 189,000,000 * $1,524,307 0.30%0.91%4.62%
133 TEL Telcoin TEL $27,844,936 $0.000729 38,184,744,221 * $271,429 4.37%14.24%14.72%
134 AION Aion AION $27,588,927 $0.082069 336,165,810 $2,327,795 0.52%4.57%11.61%
135 ARK Ark ARK $26,517,507 $0.233751 113,443,488 * $832,263 0.56%5.35%13.13%
136 ORBS Orbs ORBS $26,480,371 $0.014315 1,849,881,665 * $354,158 1.62%3.32%14.09%
137 FSN Fusion FSN $25,832,099 $0.777537 33,222,973 * $4,224,593 1.34%2.86%2.55%
138 FX Function X FX $25,443,846 $0.280650 90,660,437 * $1,341,636 -1.29%2.00%13.37%
139 CMT CyberMiles CMT $25,062,484 $0.031328 800,000,000 * $2,665,940 -0.07%-0.67%13.24%
140 CELR Celer Network CELR $24,827,680 $0.008210 3,024,044,341 * $6,594,144 -0.67%-1.63%8.57%
141 LINA LINA LINA $24,635,699 $0.092814 265,430,682 * $1,148,987 0.96%2.14%4.06%
142 POWR Power Ledger POWR $24,632,702 $0.059198 416,109,744 * $593,282 0.83%0.96%11.97%
143 BNT Bancor BNT $24,469,666 $0.389822 62,771,320 * $1,819,669 -0.18%2.07%1.49%
144 VALOR Valor Token VALOR $23,847,837 $1.19 20,036,000 * $1,909,520 -0.26%5.50%15.97%
145 IGNIS Ignis IGNIS $23,470,655 $0.030836 761,143,950 * $2,195,408 -0.45%13.88%9.98%
146 C20 CRYPTO20 C20 $22,491,573 $0.557006 40,379,436 * $10,917 1.68%-3.21%6.17%
147 BHP BHPCoin BHP $22,467,525 $1.27 17,753,706 * $6,975,679 1.94%0.99%0.49%
148 TTC TTC TTC $22,461,226 $0.065922 340,725,887 * $17,783,828 -2.12%70.51%70.34%
149 TFUEL Theta Fuel TFUEL $22,015,112 $0.005736 3,838,301,572 * $1,159,347 -1.06%6.18%0.07%
150 EDO Eidoo EDO $21,815,182 $0.411593 53,001,765 * $2,939,581 -1.11%4.19%0.84%
151 ABT Arcblock ABT $21,204,455 $0.215155 98,554,305 * $3,357,310 -0.33%5.33%10.09%
152 STORJ Storj STORJ $20,545,709 $0.151308 135,787,439 * $1,009,827 -2.05%2.42%7.30%
153 ANT Aragon ANT $20,297,258 $0.677551 29,956,794 * $8,533 -0.16%2.05%-0.52%
154 BCV BitCapitalVendor BCV $19,933,770 $0.023244 857,599,995 * $949,488 1.35%3.86%7.96%
155 PIVX PIVX PIVX $19,664,304 $0.346317 56,781,166 * $291,537 -1.64%-0.20%13.01%
156 HYN Hyperion HYN $19,662,580 $0.062073 316,765,917 * $830,320 1.06%-0.56%-6.67%
157 MTL Metal MTL $19,529,205 $0.406996 47,983,821 * $20,127,405 -2.92%-11.37%46.02%
158 RET RealTract RET $19,088,375 $0.001801 10,600,000,000 * $1,952,417 1.74%14.90%-0.80%
159 IOTX IoTeX IOTX $18,829,169 $0.004570 4,120,000,000 * $871,311 0.65%3.49%-4.83%
160 AGI SingularityNET AGI $18,236,935 $0.033793 539,673,260 * $999,512 -0.62%-2.47%-0.23%
161 GBYTE Obyte GBYTE $18,086,576 $25.71 703,558 * $5,889 3.04%4.77%4.34%
162 POLY Polymath POLY $18,054,095 $0.041216 438,039,592 * $3,981,754 -1.13%7.88%10.23%
163 NXT Nxt NXT $17,726,944 $0.017745 998,999,942 * $788,339 1.99%5.56%-4.46%
164 RLC iExec RLC RLC $17,575,302 $0.219497 80,070,793 * $158,954 -2.92%-0.82%-0.70%
165 ERD Elrond ERD $17,464,351 $0.002833 6,165,416,547 * $7,241,240 -0.98%3.02%21.63%
166 FUN FunFair FUN $17,285,484 $0.002639 6,548,879,189 * $217,091 2.84%12.11%16.98%
167 GNO Gnosis GNO $17,120,565 $15.50 1,104,590 * $36,577 1.22%2.08%10.01%
168 CTXC Cortex CTXC $16,991,306 $0.113432 149,792,458 $3,185,741 1.47%-0.19%10.28%
169 GAS Gas GAS $16,982,777 $1.68 10,128,375 * $3,519,554 1.39%4.56%1.69%
170 CVNT Content Value... CVNT $16,885,626 $0.031779 531,347,835 * $3,935,762 1.15%0.45%-2.34%
171 GRS Groestlcoin GRS $16,677,470 $0.227742 73,229,624 $2,773,342 -2.07%1.31%8.43%
172 ROX Robotina ROX $16,592,768 $0.055933 296,654,310 * $115,351 -0.23%1.77%-0.55%
173 UGAS UGAS UGAS $16,579,104 $0.096615 171,599,467 * $2,599,758 1.02%1.68%4.07%
174 MEDX MediBloc [ERC20] MEDX $16,558,283 $0.004877 3,395,360,095 * $1,667,629 5.56%3.70%8.40%
175 BFT BnkToTheFuture BFT $16,302,819 $0.022333 729,989,999 * $184,639 1.77%4.88%-2.08%
176 SEELE Seele SEELE $15,978,323 $0.023064 692,776,387 * $2,258,977 0.66%0.93%-6.06%
177 TKN Monolith TKN $15,893,942 $0.513363 30,960,425 * $8,259 1.14%2.36%20.45%
178 ITC IoT Chain ITC $15,888,407 $0.191371 83,024,050 * $2,648,088 0.27%-1.86%12.73%
179 DAC Davinci Coin DAC $15,478,899 $0.004297 3,601,858,620 * $59,780 1.96%1.23%-0.06%
180 PLA PlayChip PLA $15,468,816 $0.001104 14,009,105,693 * $1,718 0.59%0.66%5.35%
181 KIN Kin KIN $15,181,138 $0.000020 756,097,560,976 * $6,182,582 1.34%10.34%-12.48%
182 PZM PRIZM PZM $15,026,647 $0.286206 52,502,900 * $108,464 -1.29%1.52%10.71%
183 PART Particl PART $14,947,193 $1.85 8,069,480 * $12,355 5.02%2.59%-4.08%
184 SYS Syscoin SYS $14,941,408 $0.026615 561,398,055 $872,010 -2.35%2.28%7.72%
185 UUU U Network UUU $14,878,985 $0.001488 10,000,000,000 * $1,388,290 1.11%2.72%-26.18%
186 BMC Blackmoon BMC $14,798,941 $0.369974 40,000,000 * $998 5.87%4.47%4.50%
187 NXS Nexus NXS $14,694,254 $0.229009 64,164,549 $142,556 -1.29%3.97%6.56%
188 VTC Vertcoin VTC $14,607,456 $0.286908 50,913,372 $200,065 2.62%4.11%-1.19%
189 MITH Mithril MITH $14,487,437 $0.022453 645,238,777 * $3,452,812 0.23%-0.44%10.34%
190 KAN BitKan KAN $14,444,438 $0.003551 4,067,486,494 * $864,979 0.63%2.04%-4.67%
191 LTO LTO Network LTO $14,372,470 $0.077840 184,641,421 * $1,320,220 0.32%-0.45%-3.32%
192 CDT Blox CDT $14,048,160 $0.020825 674,579,184 * $302,885 -0.36%6.34%41.31%
193 PAY TenX PAY $14,032,923 $0.120252 116,695,714 * $393,090 1.42%1.54%12.54%
194 CVC Civic CVC $13,681,934 $0.039924 342,699,977 * $1,533,943 0.48%4.51%7.08%
195 TNT Tierion TNT $13,592,946 $0.031724 428,481,269 * $749,299 -1.42%-2.24%8.43%
196 QRL Quantum Resis... QRL $13,379,663 $0.194246 68,880,053 $579,308 0.93%4.17%1.14%
197 MAN Matrix AI Net... MAN $13,284,137 $0.072494 183,245,509 * $1,649,848 8.06%30.43%91.62%
198 GMAT GoWithMi GMAT $13,204,537 $0.004951 2,667,100,000 * $813,863 -0.36%13.04%11.76%
199 DRGN Dragonchain DRGN $13,119,977 $0.055028 238,421,940 * $69,224 1.66%0.04%3.69%
200 DUSK Dusk Network DUSK $12,852,131 $0.167584 76,690,781 * $6,477,047 -3.61%-3.47%-27.66%
201 SOC All Sports SOC $12,849,444 $0.008567 1,499,865,882 * $2,894,329 -1.76%-16.60%49.53%
202 MDA Moeda Loyalty... MDA $12,834,501 $0.653858 19,628,888 * $1,210,108 1.00%-0.88%11.71%
203 EMC2 Einsteinium EMC2 $12,713,040 $0.058089 218,853,872 $179,476 1.29%5.30%7.79%
204 SKY Skycoin SKY $12,707,935 $0.794246 16,000,000 * $500,012 3.43%5.38%3.86%
205 COS Contentos COS $12,590,763 $0.029525 426,451,114 * $2,491,601 -0.51%0.74%-13.88%
206 HPB High Performa... HPB $12,476,791 $0.286034 43,619,949 * $3,313,237 1.29%2.06%-3.00%
207 HUM Humanscape HUM $12,466,267 $0.000305 40,900,481,004 * $38,708 -0.08%-0.24%-2.26%
208 BTR Bitrue Coin BTR $12,443,958 $0.088822 140,100,001 * $968,407 1.09%2.55%2.19%
209 DIVI Divi DIVI $12,216,248 $0.010155 1,202,993,783 $180,935 3.77%4.13%24.03%
210 XPX ProximaX XPX $12,190,503 $0.001999 6,097,456,550 * $533,377 1.66%34.20%9.52%
211 EDC EDC Blockchain EDC $12,096,165 $0.004529 2,670,646,025 $472,755 0.79%4.24%0.81%
212 TRIO Tripio TRIO $12,083,656 $0.003297 3,665,070,012 * $2,631,899 -0.50%5.09%25.63%
213 MED MediBloc [QRC20] MED $12,049,794 $0.004062 2,966,384,100 * $72,126 0.66%4.58%61.93%
214 CBT CommerceBlock CBT $11,966,931 $0.068710 174,166,686 * $4,142 1.46%-30.91%6.05%
215 1ST FirstBlood 1ST $11,939,583 $0.139549 85,558,371 * $6,347 0.11%0.19%9.17%
216 CLAM Clams CLAM $11,847,298 $3.17 3,738,979 * $3,156 1.78%6.64%5.61%
217 DPT Diamond Platf... DPT $11,813,984 $13.71 861,719 * $34,991 0.82%2.10%-0.24%
218 RSR Reserve Rights RSR $11,810,595 $0.002813 4,199,208,252 * $2,349,840 5.65%5.87%1.67%
219 META Metadium META $11,690,410 $0.009387 1,245,430,304 * $556,364 -2.45%7.57%-16.73%
220 MWAT Restart Energ... MWAT $11,603,296 $0.025628 452,750,000 * $56,781 1.76%-0.63%11.63%
221 BCAC Business Cred... BCAC $11,585,144 $0.035250 328,659,596 * $954,828 -0.61%-0.08%-6.95%
222 EVX Everex EVX $11,573,066 $0.503177 23,000,000 * $2,206,884 -1.83%-5.30%12.08%
223 DX DxChain Token DX $11,524,733 $0.000249 46,250,000,000 * $9,567 4.63%10.95%1.14%
224 AEON Aeon AEON $11,437,428 $0.722449 15,831,459 $24,602 1.80%4.76%7.37%
225 PRS PressOne PRS $11,420,814 $0.040109 284,742,628 * $71,628 0.74%5.14%8.22%
226 TT Thunder Token TT $11,414,172 $0.003933 2,901,919,605 * $1,340,947 -0.03%6.66%-4.06%
227 LBA Cred LBA $11,403,186 $0.019662 579,971,570 * $534,857 -0.38%-0.62%0.45%
228 RUFF Ruff RUFF $11,364,433 $0.011590 980,500,000 * $1,142,119 1.58%2.34%-1.79%
229 B2B B2BX B2B $11,243,564 $0.677746 16,589,646 * $47,669 1.97%6.95%8.87%
230 CS Credits CS $11,059,539 $0.066667 165,892,689 * $1,096,067 0.07%19.01%28.65%
231 ADN Aladdin ADN $10,988,847 $0.000414 26,542,491,253 * $7,599,448 -1.34%-4.00%-0.61%
232 ANKR Ankr ANKR $10,962,478 $0.004095 2,676,889,026 * $3,187,448 0.51%4.44%-11.25%
233 HYC HYCON HYC $10,935,660 $0.005512 1,984,119,065 $436,148 0.40%0.80%5.35%
234 GTO Gifto GTO $10,879,681 $0.018006 604,212,222 * $3,278,135 1.23%3.63%11.35%
235 NMC Namecoin NMC $10,857,679 $0.736793 14,736,400 $6,025 1.27%5.80%-0.57%
236 IQ Everipedia IQ $10,846,738 $0.002407 4,506,302,133 * $639,389 1.92%2.63%4.82%
237 WGR Wagerr WGR $10,759,408 $0.052675 204,258,716 * $2,048 1.83%11.79%10.63%
238 NKN NKN NKN $10,695,422 $0.030558 350,000,000 * $1,469,923 0.99%0.07%1.51%
239 LCC Litecoin Cash LCC $10,564,806 $0.016484 640,900,832 $99,292 1.64%1.72%-1.18%
240 CPT Contents Prot... CPT $10,510,407 $0.003776 2,783,592,023 * $1,780,159 -0.97%16.46%6.22%
241 AEN Aencoin AEN $10,332,257 $0.039409 262,182,923 * $66,842 0.98%-4.07%10.53%
242 LBTC Lightning Bit... LBTC $10,326,309 $2.67 3,860,808 $4,830,514 1.12%3.56%-3.69%
243 ILC ILCoin ILC $10,294,642 $0.042614 241,579,970 $633,516 0.97%2.24%-0.06%
244 DCN Dentacoin DCN $10,237,938 $0.000031 325,187,527,265 * $340,033 -0.78%-0.82%-7.54%
245 CND Cindicator CND $10,220,136 $0.007068 1,445,976,590 * $138,528 -1.31%1.26%5.37%
246 TOP TOP TOP $10,201,083 $0.003519 2,898,733,683 * $1,216,026 0.27%1.51%-2.07%
247 SALT SALT SALT $10,106,807 $0.125889 80,283,637 * $279,232 0.34%3.80%36.78%
248 IRIS IRISnet IRIS $10,026,812 $0.027157 369,223,237 * $12,532,295 1.15%-0.50%8.27%
249 STORM Storm STORM $9,971,454 $0.001600 6,233,699,550 * $284,591 -1.69%-3.37%4.97%
250 PPC Peercoin PPC $9,945,339 $0.388678 25,587,635 $80,907 0.98%1.32%-11.22%
251 XD Data Transact... XD $9,924,085 $0.050642 195,965,844 * $326,771 1.39%-0.93%-6.56%
252 AERGO Aergo AERGO $9,797,407 $0.094265 103,934,838 * $2,564,875 -1.32%4.66%12.99%
253 UTK UTRUST UTK $9,784,617 $0.021744 450,000,000 * $784,384 1.56%5.91%-2.74%
254 VITE VITE VITE $9,700,216 $0.023365 415,162,655 * $712,798 1.18%0.44%9.71%
255 RDN Raiden Networ... RDN $9,455,508 $0.186890 50,593,936 * $692,696 -1.06%2.95%-1.89%
256 ETZ Ether Zero ETZ $9,406,661 $0.057189 164,483,730 $1,805,349 1.23%-13.12%-20.97%
257 VBK VeriBlock VBK $9,346,643 $0.018746 498,591,181 $26,688 1.77%1.79%-0.38%
258 APIS APIS APIS $9,289,374 $0.001037 8,962,097,230 * $121,768 1.78%2.48%-15.40%
259 MTC doc.com Token MTC $9,271,556 $0.013115 706,948,870 * $56,186 0.72%1.53%-1.26%
260 ZIP Zipper ZIP $9,267,516 $0.000572 16,199,999,812 * $4,299,646 1.12%-0.99%-17.28%
261 MFT Mainframe MFT $9,186,528 $0.001067 8,611,706,301 * $740,656 -0.41%1.64%3.81%
262 ZEL ZelCash ZEL $8,997,540 $0.121774 73,887,050 $10,949,716 0.78%2.80%9.89%
263 ACT Achain ACT $8,988,212 $0.009461 949,999,998 * $569,506 1.15%0.41%-1.01%
264 BOX ContentBox BOX $8,957,745 $0.009677 925,709,105 * $238,119 2.57%-7.54%-16.70%
265 INCNT Incent INCNT $8,946,849 $0.194427 46,016,571 * $16,599 2.83%-4.83%-29.40%
266 PMA PumaPay PMA $8,901,732 $0.000390 22,849,131,266 * $22,572 12.67%4.76%11.60%
267 OTO OTOCASH OTO $8,878,187 $0.416506 21,315,864 $185,556 1.63%12.54%13.72%
268 LEVL Levolution LEVL $8,839,703 $0.413035 21,401,801 * $118,237 5.21%6.07%3.77%
269 TKY THEKEY TKY $8,811,119 $0.001741 5,060,038,287 * $9,824 0.79%-6.61%1.76%
270 MIC Mindexcoin MIC $8,795,892 $0.012867 683,595,545 * $743,304 2.51%3.50%-1.57%
271 BQQQ Bitsdaq BQQQ $8,743,455 $0.004823 1,813,049,162 * $8,328 0.73%5.75%-1.45%
272 OGO Origo OGO $8,693,871 $0.024278 358,101,149 * $5,942,254 1.06%-4.48%5.97%
273 MHC #MetaHash MHC $8,686,403 $0.006441 1,348,662,893 * $1,300,847 0.76%-4.42%-20.47%
274 OCN Odyssey OCN $8,651,440 $0.001294 6,683,622,960 * $756,083 0.26%-0.25%-0.30%
275 BST BlockStamp BST $8,637,645 $0.454318 19,012,344 $729,174 1.00%1.98%7.41%
276 GO GoChain GO $8,635,852 $0.011211 770,288,964 * $292,544 -0.63%2.63%-2.53%
277 TCT TokenClub TCT $8,592,676 $0.017848 481,425,335 * $454,926 -4.99%-3.20%-4.91%
278 TNB Time New Bank TNB $8,583,697 $0.003105 2,764,277,210 * $318,043 -0.82%3.21%6.38%
279 IDEX IDEX IDEX $8,530,501 $0.019359 440,647,745 * $9,348 -1.03%4.54%3.22%
280 ETHOS Ethos ETHOS $8,519,169 $0.087267 97,621,898 * $385,866 -1.33%-3.80%8.98%
281 REQ Request REQ $8,419,319 $0.011535 729,892,220 * $105,496 0.40%3.44%6.13%
282 FOAM FOAM FOAM $8,357,841 $0.029739 281,038,340 * $22,320 -2.37%-7.11%-12.82%
283 NEBL Neblio NEBL $8,224,678 $0.556036 14,791,621 * $204,031 -2.12%2.81%3.87%
284 BURST Burst BURST $8,074,982 $0.003924 2,057,804,853 $1,575 1.37%0.86%-5.76%
285 HYDRO Hydro HYDRO $8,053,806 $0.000767 10,503,999,061 * $626,696 0.12%-0.50%2.93%
286 COSM Cosmo Coin COSM $7,971,876 $0.011884 670,780,889 * $1,598,596 -1.33%6.01%-0.73%
287 PVT Pivot Token PVT $7,968,617 $0.001552 5,135,200,000 * $1,171,354 -7.53%-3.50%4.75%
288 BLOCK Blocknet BLOCK $7,966,988 $1.32 6,048,158 * $15,691 -0.30%-2.91%-10.47%
289 PLR Pillar PLR $7,933,920 $0.030592 259,348,201 * $2,456 1.77%3.35%-0.42%
290 LOCUS Locus Chain LOCUS $7,903,800 $0.010869 727,180,591 * $148,461 1.53%-4.52%-9.48%
291 BITCNY bitCNY BITCNY $7,872,583 $0.141076 55,803,800 * $167,562,879 -0.11%-0.34%-0.21%
292 RCN Ripio Credit ... RCN $7,871,681 $0.015522 507,139,428 * $224,515 -1.54%1.98%9.84%
293 PRO Propy PRO $7,784,388 $0.163973 47,473,486 * $761,243 1.73%1.94%9.53%
294 TERA TERA TERA $7,767,243 $0.009195 844,711,128 $688,574 0.80%0.78%11.50%
295 SENT Sentinel SENT $7,711,301 $0.003856 1,999,969,999 * $474,627 1.98%-0.69%-8.84%
296 FLO FLO FLO $7,597,633 $0.049964 152,062,402 $11,367 0.88%4.12%-5.32%
297 XWC WhiteCoin XWC $7,526,700 $0.030085 250,183,629 * $242,475 7.55%23.13%37.05%
298 POE Po.et POE $7,507,823 $0.002390 3,141,592,653 * $563,144 -2.96%10.69%13.19%
299 DROP Dropil DROP $7,436,443 $0.000327 22,739,340,834 * $1,218,782 0.88%3.29%1.76%
300 BLZ Bluzelle BLZ $7,428,563 $0.035503 209,239,904 * $515,375 -0.74%8.98%16.38%
301 NCASH Nucleus Vision NCASH $7,398,202 $0.001267 5,837,923,023 * $852,939 1.16%2.38%12.32%
302 NAV NavCoin NAV $7,393,907 $0.112001 66,016,286 * $163,130 0.14%3.07%8.14%
303 DTA DATA DTA $7,375,205 $0.000777 9,487,493,344 * $210,141 3.10%6.10%4.25%
304 EVR Everus EVR $7,338,656 $0.016068 456,719,509 * $3,042 1.91%-3.55%-8.31%
305 OST OST OST $7,296,425 $0.011092 657,839,263 * $708,621 3.03%-0.51%20.06%
306 MITX Morpheus Labs MITX $7,281,385 $0.020901 348,379,945 * $822,488 0.80%-1.08%-0.49%
307 CVT CyberVein CVT $7,236,266 $0.006824 1,060,404,496 * $265,503 0.36%-16.82%70.08%
308 DATA Streamr DATAcoin DATA $7,208,492 $0.010645 677,154,514 * $107,390 -2.99%-0.14%-12.98%
309 CAS Cashaa CAS $7,207,905 $0.009523 756,876,542 * $3,797 0.63%-4.36%5.49%
310 INS Insolar INS $7,202,122 $0.221604 32,500,000 * $686,204 -1.26%-0.85%16.69%
311 SMART SmartCash SMART $7,169,190 $0.005071 1,413,859,298 $96,924 2.02%1.82%-3.42%
312 MRX Metrix Coin MRX $7,160,731 $0.000518 13,830,104,591 $66,732 27.10%2.26%-14.04%
313 DBC DeepBrain Chain DBC $7,148,888 $0.002234 3,200,000,000 * $221,291 -0.18%7.18%12.89%
314 BOX BOX Token BOX $7,100,148 $0.071277 99,614,138 * $65,014 -0.36%40.54%43.68%
315 AUTO Cube AUTO $7,095,151 $0.001047 6,774,940,000 * $420,579 -0.22%-2.40%2.65%
316 TEN Tokenomy TEN $7,060,441 $0.035302 200,000,000 * $140,665 0.03%0.52%1.61%
317 DERO Dero DERO $7,052,042 $0.871371 8,093,043 $1,318,944 3.08%3.54%6.17%
318 GUSD Gemini Dollar GUSD $6,938,601 $0.995926 6,966,986 * $4,076,795 -2.97%-0.86%-1.78%
319 IHF Invictus Hype... IHF $6,924,997 $0.058092 119,206,722 * $604 2.97%7.83%-5.53%
320 ADX AdEx ADX $6,901,238 $0.093983 73,430,701 * $847,639 -0.40%-5.70%3.16%
321 BZNT Bezant BZNT $6,894,876 $0.010659 646,867,000 * $386,672 -0.84%-5.46%-3.59%
322 INE IntelliShare INE $6,877,807 $0.039840 172,634,296 * $831,410 -0.55%-7.74%-18.52%
323 NMR Numeraire NMR $6,775,102 $5.02 1,349,328 * $25,559 8.45%2.04%0.53%
324 MRPH Morpheus.Network MRPH $6,728,203 $0.208673 32,242,869 * $260,867 1.33%7.11%-10.21%
325 QSP Quantstamp QSP $6,723,555 $0.010892 617,314,171 * $558,443 -2.99%-8.63%2.73%
326 PCH POPCHAIN PCH $6,700,818 $0.007505 892,799,357 * $68,187 0.56%11.63%-9.89%
327 QUN QunQun QUN $6,649,232 $0.010324 644,080,168 * $4,152,204 0.24%0.04%-7.51%
328 MBL MovieBloc MBL $6,584,268 $0.001804 3,649,858,592 * $1,291,029 -0.03%2.37%8.13%
329 XSN Stakenet XSN $6,541,806 $0.075012 87,210,400 * $1,206,472 1.91%1.11%-3.81%
330 SBD Steem Dollars SBD $6,483,435 $0.847119 7,653,511 * $25,730 0.38%0.55%2.10%
331 DDD Scry.info DDD $6,465,480 $0.014692 440,057,074 * $413,309 -2.56%9.80%8.27%
332 NPX NaPoleonX NPX $6,397,904 $0.292479 21,874,750 * $132,968 1.47%-1.16%9.05%
333 MPAY MenaPay MPAY $6,347,492 $0.071945 88,226,786 * $83,379 1.75%2.74%13.84%
334 AKRO Akropolis AKRO $6,309,804 $0.015774 400,001,020 * $522,554 0.20%1.80%-19.81%
335 MET Metronome MET $6,302,552 $0.666222 9,460,142 * $111,644 2.20%2.42%4.48%
336 PEPECASH Pepe Cash PEPECASH $6,262,172 $0.008922 701,884,009 * $2,401 -3.05%-2.89%-16.75%
337 SMT SmartMesh SMT $6,252,072 $0.004664 1,340,519,343 * $143,401 0.70%6.26%0.69%
338 WABI Tael WABI $6,234,859 $0.108324 57,557,387 * $389,720 -6.18%2.78%4.94%
339 SUB Substratum SUB $6,229,806 $0.016265 383,021,000 * $6,185 7.80%-5.15%-7.11%
340 TAS Tarush TAS $6,219,107 $0.001037 6,000,000,000 * $1,551,904 1.75%13.77%4.23%
341 HOT Hydro Protocol HOT $6,171,647 $0.008792 702,000,000 * $643,653 0.03%15.19%30.38%
342 LOC LockTrip LOC $6,166,352 $0.412405 14,952,163 * $75,369 0.38%0.57%3.57%
343 VIA Viacoin VIA $6,119,859 $0.264327 23,152,632 $179,571 -3.36%-0.05%4.58%
344 XDN DigitalNote XDN $6,114,479 $0.000829 7,372,476,768 $5,707 1.77%2.39%13.90%
345 CPT Cryptaur CPT $6,063,351 $0.000655 9,257,747,134 * $48,946 1.31%-0.88%4.15%
346 AT Artfinity AT $6,045,291 $0.048257 125,272,476 * $2,723,237 0.63%-2.72%-2.77%
347 GVT Genesis Vision GVT $6,038,190 $1.36 4,426,883 * $555,344 0.10%2.21%12.80%
348 UTNP Universa UTNP $6,024,697 $0.003259 1,848,760,649 * $39,698 2.03%5.07%23.86%
349 ZRC ZrCoin ZRC $5,971,462 $1.31 4,562,147 * $83,398 1.42%3.62%-8.41%
350 LYM Lympo LYM $5,882,686 $0.007116 826,672,989 * $70,393 0.95%-2.25%7.76%
351 CWV CWV Chain CWV $5,851,598 $0.001681 3,481,745,230 * $608,815 0.87%-1.69%-9.36%
352 PLBT Polybius PLBT $5,808,930 $1.46 3,969,565 * $9,174 1.49%8.63%33.03%
353 CHX Own CHX $5,789,306 $0.072902 79,412,586 * $562,969 1.39%-1.86%-24.22%
354 BBR Boolberry BBR $5,784,991 $0.438010 13,207,454 $10,418 1.79%4.21%4.15%
355 CNN Content Neutr... CNN $5,724,753 $0.000147 39,035,223,816 * $627,407 2.56%-2.17%8.68%
356 LND Lendingblock LND $5,721,119 $0.007399 773,241,706 * $69,632 7.19%10.37%3.65%
357 OCEAN Ocean Protocol OCEAN $5,719,750 $0.020379 280,675,148 * $1,575,664 2.19%0.83%-0.83%
358 RNT OneRoot Network RNT $5,698,703 $0.020061 284,073,817 * $2,050,047 0.48%7.02%15.14%
359 VEE BLOCKv VEE $5,676,917 $0.002133 2,661,778,006 * $1,180 -0.56%-1.92%-10.21%
360 OAX OAX OAX $5,613,756 $0.074720 75,130,082 * $250,467 -3.36%-3.11%4.62%
361 BTX Bitcore BTX $5,575,532 $0.322597 17,283,287 $948 1.48%0.34%0.84%
362 LOKI Loki LOKI $5,568,787 $0.131813 42,247,750 $40,147 1.53%-0.05%-4.65%
363 EDR Endor Protocol EDR $5,566,788 $0.007213 771,819,907 * $1,589,425 2.08%9.27%-5.78%
364 XAS Asch XAS $5,534,217 $0.059281 93,355,331 * $221,370 2.47%-5.48%-2.38%
365 USDQ USDQ USDQ $5,511,302 $1.00 5,508,114 * $94,742 -0.05%-1.07%0.03%
366 MOC Moss Coin MOC $5,501,765 $0.019150 287,299,632 * $883,482 -0.33%2.36%-0.14%
367 DEX DEX DEX $5,499,223 $0.028710 191,542,291 * $24,541 1.40%7.90%48.31%
368 ARRR Pirate Chain ARRR $5,405,471 $0.046976 115,069,277 $2,970 8.20%11.88%-3.89%
369 VNT VNT Chain VNT $5,402,275 $0.002145 2,518,558,068 * $251,773 0.88%3.16%9.51%
370 SWFTC SwftCoin SWFTC $5,399,225 $0.001483 3,639,990,384 * $2,240,023 1.44%1.14%13.09%
371 DMT DMarket DMT $5,392,489 $0.094735 56,921,773 * $381,750 -1.29%6.73%-1.25%
372 PHX Red Pulse Pho... PHX $5,387,194 $0.006494 829,588,687 * $352,994 0.98%2.98%-0.48%
373 CHSB SwissBorg CHSB $5,379,044 $0.009342 575,821,133 * $21,129 1.43%0.75%23.70%
374 BMX BitMart Token BMX $5,361,388 $0.034301 156,304,677 * $1,248,761 0.81%-1.83%1.39%
375 NIX NIX NIX $5,310,733 $0.122805 43,245,163 $71,998 1.52%2.37%6.44%
376 TPAY TokenPay TPAY $5,272,455 $0.324508 16,247,520 * $93,300 1.46%0.07%-21.52%
377 SRN SIRIN LABS Token SRN $5,167,427 $0.010507 491,820,906 * $225,142 1.04%2.65%6.36%
378 MTV MultiVAC MTV $5,150,716 $0.006520 790,000,000 * $51,169 -0.33%-4.46%-6.89%
379 SIX SIX SIX $5,056,211 $0.018468 273,776,596 * $564,599 0.85%2.89%36.66%
380 MLN Melon MLN $5,017,121 $4.23 1,186,787 * $4,282 1.84%1.01%2.82%
381 PRA ProChain PRA $5,014,991 $0.101185 49,562,749 * $297,707 -0.13%-0.33%6.81%
382 EMC Emercoin EMC $5,003,314 $0.112863 44,330,724 $9,175 2.12%-0.96%-25.33%
383 DGX Digix Gold Token DGX $4,991,202 $48.29 103,359 * $47,285 0.89%-0.60%-1.07%
384 CAJ Cajutel CAJ $4,974,590 $3.68 1,352,389 * $45,334 1.07%13.62%20.35%
385 JNT Jibrel Network JNT $4,954,383 $0.029130 170,080,886 * $9,062 1.13%1.09%21.50%
386 CPC CPChain CPC $4,940,813 $0.013114 376,765,852 * $1,076,765 1.83%17.53%4.44%
387 XYO XYO XYO $4,927,139 $0.000594 8,295,439,522 * $6,180 0.79%23.02%16.25%
388 NOAH Noah Coin NOAH $4,888,347 $0.000150 32,687,957,978 * $430,917 -2.37%-0.54%-5.17%
389 GNX Genaro Network GNX $4,861,304 $0.019026 255,507,139 $124,774 0.13%1.32%10.55%
390 SSP Smartshare SSP $4,772,482 $0.001029 4,639,918,911 * $647,497 -2.10%1.54%2.96%
391 IMG ImageCoin IMG $4,758,758 $0.392666 12,119,093 * $2,219,926 0.00%-1.78%-17.60%
392 MDS MediShares MDS $4,726,593 $0.006376 741,294,311 * $62,575 0.51%1.46%0.18%
393 PNT Penta PNT $4,722,726 $0.000226 20,904,176,545 * $204,564 -1.03%-0.44%4.98%
394 KCASH Kcash KCASH $4,708,062 $0.010568 445,499,083 * $2,246,100 1.01%0.02%-5.43%
395 XSPEC Spectrecoin XSPEC $4,706,532 $0.209688 22,445,451 * $4,812 0.89%1.90%-18.91%
396 STO Storeum STO $4,704,326 $0.038718 121,502,601 * $2,999 1.07%-1.73%133.16%
397 RBLX Rublix RBLX $4,616,059 $0.222126 20,781,284 * $54,186 2.68%3.85%0.51%
398 STPT STPT STPT $4,606,440 $0.019085 241,369,575 * $1,441,945 0.28%-5.34%16.13%
399 TEMCO TEMCO TEMCO $4,580,631 $0.001678 2,729,126,406 * $361,023 0.07%0.89%7.70%
400 GSC Global Social... GSC $4,567,722 $0.008421 542,448,121 * $140,328 0.12%0.19%19.02%
401 SNGLS SingularDTV SNGLS $4,538,722 $0.007565 600,000,000 * $57,629 -0.69%-1.92%4.79%
402 TRAC OriginTrail TRAC $4,529,161 $0.015785 286,928,834 * $4,135 2.29%2.44%12.31%
403 TAC Traceability ... TAC $4,504,162 $0.006891 653,645,631 * $34,046 -2.01%4.13%22.40%
404 BOS BOScoin BOS $4,503,113 $0.006867 655,741,453 * $29,133 0.69%-2.64%-13.93%
405 UPP Sentinel Prot... UPP $4,485,332 $0.014755 303,994,835 * $1,524,204 0.93%21.21%21.18%
406 GTC Game.com GTC $4,462,952 $0.005861 761,444,190 * $86,647 0.72%1.05%3.43%
407 VIDT V-ID VIDT $4,462,822 $0.153899 28,998,424 * $690,203 1.99%2.02%8.05%
408 KEY Selfkey KEY $4,461,584 $0.001556 2,868,184,469 * $91,870 0.63%1.45%2.81%
409 BET DAO.Casino BET $4,430,234 $0.026485 167,270,821 * $1,572 -3.51%-14.51%-26.58%
410 NLG Gulden NLG $4,429,089 $0.010233 432,827,237 $9,672 1.00%12.22%38.46%
411 RFR Refereum RFR $4,423,124 $0.001085 4,078,029,189 * $504,160 -0.18%5.97%2.73%
412 DEC Darico Ecosys... DEC $4,402,727 $0.085417 51,543,807 * $3,651 -13.76%-14.15%-3.28%
413 MTH Monetha MTH $4,379,012 $0.012821 341,543,900 * $556,420 -2.91%2.00%13.95%
414 PST Primas PST $4,370,666 $0.082947 52,692,565 * $1,809,798 -1.46%-2.00%7.66%
415 SLT Smartlands SLT $4,361,915 $0.855127 5,100,896 * $1,880 2.26%0.68%1.33%
416 BOMB BOMB BOMB $4,355,979 $4.54 959,390 * $654,617 0.72%-4.85%56.21%
417 FTC Feathercoin FTC $4,347,862 $0.017507 248,354,440 $8,430 3.46%5.78%-2.52%
418 LEND Aave LEND $4,338,648 $0.003845 1,128,357,877 * $290,412 -1.09%2.50%10.44%
419 TERN Ternio TERN $4,301,183 $0.012872 334,161,876 * $13,815 0.95%0.42%-4.90%
420 AST AirSwap AST $4,276,366 $0.028509 150,000,000 * $1,312,311 -4.71%-3.10%7.26%
421 UBQ Ubiq UBQ $4,252,341 $0.099799 42,609,099 $4,842 3.80%8.29%2.06%
422 SWM Swarm SWM $4,203,528 $0.049314 85,239,340 * $158,586 0.62%0.40%4.90%
423 VEX Vexanium VEX $4,179,101 $0.006551 637,918,298 * $291,471 7.95%7.58%2.39%
424 IDH indaHash IDH $4,172,696 $0.010433 399,936,259 * $11,435 0.09%-16.86%40.66%
425 ART Maecenas ART $4,170,155 $0.071471 58,347,481 * $110,775 0.63%2.47%-13.06%
426 QNTU Quanta Utilit... QNTU $4,160,061 $0.000142 29,279,582,414 * $2,615 1.86%-1.49%-17.48%
427 OVC OVCODE OVC $4,153,491 $0.094723 43,848,912 * $154,717 0.19%0.69%5.38%
428 QDAO Q DAO Governa... QDAO $4,152,732 $49.33 84,191 * $84,595 -1.76%-6.40%-13.10%
429 HMC Hi Mutual Soc... HMC $4,140,618 $0.010247 404,100,000 * $193,465 2.47%-2.53%-17.60%
430 ARN Aeron ARN $4,134,354 $0.209994 19,688,000 * $1,353,944 -3.15%3.57%8.32%
431 SKM Skrumble Network SKM $4,129,564 $0.004042 1,021,680,996 * $1,756,004 1.04%-4.24%20.14%
432 SCC STEM CELL COIN SCC $4,115,483 $0.012834 320,658,118 * $8,365 1.76%1.32%14.13%
433 MVL MVL MVL $4,094,331 $0.000535 7,649,476,413 * $144,495 -0.88%5.30%7.74%
434 AVA Travala.com AVA $4,093,708 $0.092444 44,283,312 * $385,311 1.78%-5.26%14.02%
435 DNT district0x DNT $4,090,452 $0.006817 600,000,000 * $212,773 -1.88%1.92%6.74%
436 ECA Electra ECA $4,068,806 $0.000142 28,581,248,237 $3,557 3.88%-21.16%-24.34%
437 XPM Primecoin XPM $4,065,695 $0.141411 28,751,005 $9,886 5.26%0.49%1.57%
438 YOYOW YOYOW YOYOW $4,056,440 $0.013522 299,997,894 * $148,337 -0.73%-2.01%7.63%
439 POLIS Polis POLIS $4,031,550 $0.633323 6,365,709 $3,605 6.81%12.86%21.64%
440 DLT Agrello DLT $4,012,427 $0.046668 85,978,873 * $243,134 -2.72%-3.42%3.34%
441 USDS StableUSD USDS $3,952,292 $0.997901 3,960,606 * $311,038 -0.50%-0.54%-0.37%
442 VIBE VIBE VIBE $3,937,944 $0.015138 260,136,427 * $151,742 -3.21%-2.59%5.90%
443 DAG Constellation DAG $3,931,155 $0.004673 841,330,834 * $348,083 -0.70%4.89%34.23%
444 DADI DADI DADI $3,900,288 $0.052033 74,957,758 * $67,169 0.04%2.42%3.27%
445 GET GET Protocol GET $3,876,337 $0.340380 11,388,258 * $5,593 -0.24%14.65%0.61%
446 CSP Caspian CSP $3,834,088 $0.008774 436,961,105 * $124,951 1.63%6.51%32.01%
447 ECOM Omnitude ECOM $3,801,724 $0.058657 64,813,301 * $8,255 1.05%2.55%6.02%
448 S4F S4FE S4F $3,779,065 $0.014163 266,824,233 * $2,169 1.64%23.84%63.88%
449 APPC AppCoins APPC $3,778,527 $0.037765 100,054,312 * $181,734 -0.47%3.31%7.38%
450 QLC QLC Chain QLC $3,765,923 $0.015691 240,000,000 * $378,009 -2.31%6.19%17.59%
451 UKG Unikoin Gold UKG $3,756,912 $0.026117 143,847,371 * $40,247 1.74%-2.56%-0.43%
452 MOBI Mobius MOBI $3,741,460 $0.007264 515,082,884 * $831 -0.56%-5.16%-11.16%
453 BCPT BlockMason Cr... BCPT $3,724,641 $0.032065 116,158,667 * $195,276 -2.23%-0.68%9.07%
454 SNM SONM SNM $3,705,560 $0.010305 359,600,000 * $288,397 0.65%0.78%14.34%
455 LET LinkEye LET $3,698,952 $0.006165 600,000,000 * $714,233 0.99%-1.02%11.93%
456 AMO AMO Coin AMO $3,689,200 $0.000402 9,175,407,381 * $41,359 0.15%3.36%6.03%
457 INSTAR Insights Network INSTAR $3,674,795 $0.025325 145,103,887 * $46,371 1.63%8.55%40.72%
458 WPR WePower WPR $3,655,443 $0.006010 608,221,473 * $205,551 -0.49%-3.17%15.15%
459 ELI Eligma Token ELI $3,645,496 $0.018277 199,459,696 * $21,341 3.41%7.43%11.36%
460 TIOX Trade Token X TIOX $3,634,337 $0.042486 85,542,678 * $8,716 4.49%-10.18%-14.79%
461 N8V NativeCoin N8V $3,591,202 $0.166377 21,584,677 $158,652 -12.03%10.70%-10.05%
462 PI PCHAIN PI $3,579,208 $0.008182 437,423,487 * $556,790 1.40%1.59%5.63%
463 BAY BitBay BAY $3,567,619 $0.003525 1,012,146,906 * $715 1.77%2.39%118.97%
464 AMPL Ampleforth AMPL $3,550,746 $0.615764 5,766,405 * $247,175 0.44%-6.11%-12.09%
465 WINGS Wings WINGS $3,543,743 $0.036769 96,379,730 * $64,999 1.85%1.87%-3.34%
466 POA POA Network POA $3,519,565 $0.014542 242,023,925 * $71,576 -0.82%2.45%9.32%
467 CHAT ChatCoin CHAT $3,480,966 $0.005045 690,000,640 * $662,482 -0.89%15.48%35.78%
468 ISR Insureum ISR $3,445,458 $0.016157 213,251,433 * $32,777 -7.13%-7.96%99.30%
469 VIB Viberate VIB $3,440,459 $0.017948 191,689,794 * $250,938 -0.47%-5.49%13.86%
470 BWX Blue Whale EX... BWX $3,423,545 $0.086448 39,602,182 * $180,267 1.68%3.40%0.00%
471 MXC Machine Xchan... MXC $3,419,107 $0.004277 799,489,740 * $2,150,862 -1.83%1.51%-10.96%
472 AMB Ambrosus AMB $3,413,384 $0.023607 144,590,975 * $173,380 -1.90%0.95%0.82%
473 XCON Connect Coin XCON $3,404,391 $0.087299 38,996,796 * $29,338 -0.03%-1.85%22.77%
474 LBC LBRY Credits LBC $3,402,046 $0.012968 262,335,919 $16,344 -0.63%6.45%-2.60%
475 BCO BridgeCoin BCO $3,398,642 $0.125876 27,000,000 * $671 1.75%-1.44%30.56%
476 BLK BlackCoin BLK $3,381,086 $0.053704 62,958,225 * $10,282 -0.51%1.77%1.28%
477 EOSDAC eosDAC EOSDAC $3,372,978 $0.005105 660,755,177 * $231,828 0.52%-19.01%-17.08%
478 CZR CanonChain CZR $3,357,128 $0.006096 550,750,947 * $327,114 0.89%1.42%-8.56%
479 MEETONE MEET.ONE MEETONE $3,356,835 $0.001754 1,913,271,866 * $226,064 1.04%0.85%-9.27%
480 SNC SunContract SNC $3,354,764 $0.027340 122,707,503 * $304,836 3.03%-0.74%7.62%
481 NASH NeoWorld Cash NASH $3,289,170 $0.000164 20,025,122,287 * $340,492 -0.26%2.05%32.54%
482 OK OKCash OK $3,267,699 $0.043738 74,711,329 * $6,122 5.14%6.41%-0.79%
483 BTO Bottos BTO $3,185,606 $0.005835 545,990,153 * $492,856 0.63%2.25%-2.36%
484 SHIFT Shift SHIFT $3,145,625 $0.235397 13,363,050 * $5,803 2.11%3.72%9.42%
485 AXPR aXpire AXPR $3,126,836 $0.011031 283,454,203 * $90,164 1.07%-7.77%20.93%
486 ABYSS Abyss Token ABYSS $3,125,201 $0.013711 227,939,117 * $102,395 1.69%3.39%1.03%
487 GAME GameCredits GAME $3,115,555 $0.044612 69,836,100 $6,756 0.67%7.55%5.10%
488 NSD Nasdacoin NSD $3,105,506 $0.151858 20,450,082 $414,863 3.79%-3.24%-12.25%
489 MDT Measurable Da... MDT $3,091,342 $0.005570 554,984,069 * $2,741,893 0.07%3.79%16.20%
490 CNUS CoinUs CNUS $3,084,593 $0.009072 340,000,000 * $18,708 0.01%-28.97%-16.47%
491 YEED YGGDRASH YEED $3,061,567 $0.000562 5,447,415,594 * $108,021 0.19%9.43%-12.56%
492 XAUR Xaurum XAUR $3,056,653 $0.035279 86,642,862 * $9,366 1.79%6.67%-5.96%
493 ONION DeepOnion ONION $3,046,442 $0.189019 16,117,126 $7,330 1.44%4.32%7.44%
494 CHP CoinPoker CHP $3,038,851 $0.009684 313,792,465 * $41,356 -0.29%0.59%16.56%
495 SOUL Phantasma SOUL $3,036,123 $0.052048 58,332,939 * $110,788 -0.78%1.26%16.66%
496 SIN SINOVATE SIN $3,029,462 $0.004712 642,974,411 $77,821 0.87%-1.03%-6.20%
497 REM Remme REM $3,007,338 $0.004561 659,315,410 * $237,760 1.55%-0.89%-5.28%
498 GENE Gene Source C... GENE $3,003,394 $0.008008 375,044,800 * $29,008 1.79%-0.92%-9.61%
499 PPY Peerplays PPY $2,999,171 $0.666254 4,501,541 * $179,003 2.85%8.97%16.57%
500 FLC Flowchain FLC $2,968,875 $4.30 690,073 * $94,783 -0.03%4.88%-7.34%
501 GCR Global Curren... GCR $2,962,976 $0.027887 106,247,749 * $5,607 1.77%-3.94%3.40%
502 GARD Hashgard GARD $2,947,735 $0.000052 56,583,225,615 * $268,944 2.00%10.42%16.42%
503 SNTVT Sentivate SNTVT $2,945,072 $0.001350 2,180,744,263 * $152,431 1.41%-3.07%3.06%
504 CPX Apex CPX $2,928,258 $0.006287 465,774,328 * $76,848 1.56%-2.00%30.67%
505 IHT IHT Real Esta... IHT $2,916,798 $0.004174 698,815,674 * $177,556 -0.89%-4.90%-15.51%
506 HLC Qitmeer HLC $2,902,984 $0.007462 389,009,995 * $51,856 3.18%0.18%-1.85%
507 LEO LEOcoin LEO $2,877,146 $0.023776 121,010,421 * $2,595 1.37%18.32%14.36%
508 ORS Origin Sport ORS $2,875,036 $0.015846 181,438,858 * $6,971,163 2.20%-4.34%14.32%
509 CLO Callisto Network CLO $2,872,739 $0.001495 1,921,971,172 $10,815 -0.59%0.33%-11.22%
510 DIG Dignity DIG $2,870,716 $0.005489 523,036,421 * $88,253 1.73%-3.70%-11.10%
511 LRN Loopring [NEO] LRN $2,801,922 $0.024664 113,602,931 * $4,616 -0.12%3.20%3.32%
512 TRTL TurtleCoin TRTL $2,798,813 $0.000054 51,686,400,501 $618,251 1.36%3.53%4.04%
513 BLT Bloom BLT $2,777,048 $0.051769 53,642,697 * $1,462 1.17%22.26%10.48%
514 MVP Merculet MVP $2,742,654 $0.001102 2,487,782,028 * $186,207 0.36%-2.29%9.59%
515 DAT Datum DAT $2,725,801 $0.002725 1,000,435,124 * $8,666,058 -2.44%72.62%129.93%
516 ADT adToken ADT $2,717,868 $0.003423 794,000,000 * $83,340 1.85%10.62%9.18%
517 NOS nOS NOS $2,703,180 $0.026372 102,500,000 * $101,349 1.89%2.66%-0.14%
518 PASC Pascal Coin PASC $2,699,706 $0.097283 27,751,100 $128,424 1.73%1.51%-6.09%
519 DOCK Dock DOCK $2,696,329 $0.005413 498,136,437 * $758,570 0.70%2.74%4.66%
520 VIN VINchain VIN $2,667,063 $0.004520 590,108,901 * $259,046 1.73%-4.97%0.39%
521 RFOX RedFOX Labs RFOX $2,665,010 $0.027138 98,202,919 * $7,394 -0.55%-18.50%-23.71%
522 CEN Coinsuper Eco... CEN $2,664,457 $0.006456 412,681,135 * $187,425 1.53%4.26%-20.30%
523 WWB Wowbit WWB $2,625,055 $0.009450 277,777,778 * $101,281 2.01%-11.61%5.26%
524 BAAS BaaSid BAAS $2,607,681 $0.000622 4,192,525,852 * $530 1.78%-0.78%-30.60%
525 MGO MobileGo MGO $2,601,034 $0.026011 99,996,877 * $38,606 2.30%-6.91%10.71%
526 DMD Diamond DMD $2,574,446 $0.781017 3,296,272 $4,651 -0.39%21.59%42.46%
527 EVY EveryCoin EVY $2,551,152 $0.000272 9,380,000,000 * $439,131 1.65%-14.88%32.60%
528 NIM Nimiq NIM $2,549,458 $0.000578 4,408,617,670 $165,541 3.27%-2.36%-7.32%
529 HLT Esportbits HLT $2,546,519 $0.127072 20,040,030 * $38,256 -0.50%1.54%-26.70%
530 ZPT Zeepin ZPT $2,533,558 $0.005067 500,000,000 * $108,848 1.76%6.43%-6.27%
531 ABL Airbloc ABL $2,501,737 $0.009913 252,376,219 * $108,024 0.63%0.49%1.97%
532 XHV Haven Protocol XHV $2,491,927 $0.317479 7,849,101 * $279,417 3.24%4.41%-0.58%
533 XFC Footballcoin XFC $2,487,529 $0.006639 374,660,526 * $3,414 1.48%2.56%4.74%
534 LUN Lunyr LUN $2,482,061 $1.08 2,297,853 * $173,855 1.00%4.64%5.44%
535 ZCO Zebi ZCO $2,479,450 $0.004031 615,069,617 * $329,321 -1.72%-0.56%-3.53%
536 HTML HTMLCOIN HTML $2,471,907 $0.000047 53,067,332,240 $714 1.56%-1.25%-6.44%
537 YEE YEE YEE $2,461,217 $0.001803 1,365,218,125 * $101,599 1.85%4.37%7.00%
538 NTY Nexty NTY $2,437,032 $0.000016 151,095,803,417 $1,276,696 -0.10%-0.84%-23.19%
539 FTI FansTime FTI $2,436,599 $0.000855 2,850,000,000 * $275,278 1.45%2.53%1.97%
540 LIT Lition LIT $2,420,634 $0.094251 25,682,869 * $1,058,060 2.73%-0.25%-0.79%
541 XBASE Eterbase Coin XBASE $2,413,599 $0.002458 981,991,844 * $727,260 0.08%-4.88%21.08%
542 RTH Rotharium RTH $2,411,349 $0.718247 3,357,270 * $120,682 1.54%1.09%14.28%
543 GEN DAOstack GEN $2,409,262 $0.058343 41,295,043 * $8,948 1.13%3.03%9.48%
544 COVA COVA COVA $2,406,491 $0.000964 2,496,011,000 * $881,630 1.15%3.07%-8.49%
545 FUEL Etherparty FUEL $2,403,745 $0.002613 919,869,578 * $215,138 -1.26%3.76%-2.33%
546 ZCN 0Chain ZCN $2,398,068 $0.059778 40,116,166 * $1,983 0.64%3.40%11.29%
547 ATCC ATC Coin ATCC $2,383,495 $0.006738 353,762,744 * $3,097 0.34%-8.62%-5.51%
548 XCASH X-CASH XCASH $2,379,193 $0.000056 42,706,353,682 $6,863 -0.98%-4.48%-1.58%
549 DPY Delphy DPY $2,295,072 $0.038503 59,608,090 * $160,666 1.61%-13.08%11.34%
550 COTI COTI COTI $2,294,973 $0.030891 74,293,466 * $819,525 2.71%12.02%-17.21%
551 GLC GoldCoin GLC $2,286,793 $0.054889 41,662,072 $2,073 1.02%-5.70%-6.75%
552 CLOAK CloakCoin CLOAK $2,250,781 $0.422430 5,328,174 * $32,050 112.54%132.99%107.95%
553 OBSR Observer OBSR $2,237,601 $0.001671 1,338,928,788 $105,373 -0.23%-6.19%-16.84%
554 MRK MARK.SPACE MRK $2,236,002 $0.002889 773,976,757 * $14,684 16.68%21.91%76.46%
555 WCT Waves Communi... WCT $2,232,159 $0.223217 9,999,966 * $13,797 -0.43%2.69%7.54%
556 SPD SPINDLE SPD $2,230,484 $0.000694 3,211,962,623 * $3,448 2.97%17.87%36.40%
557 LYL LoyalCoin LYL $2,220,191 $0.000415 5,353,626,190 * $1,987 -18.33%-31.66%-34.04%
558 SPANK SpankChain SPANK $2,217,088 $0.007389 300,043,386 * $816 1.20%9.32%5.91%
559 DAX DAEX DAX $2,214,718 $0.006245 354,666,702 * $889,119 -4.48%5.05%3.47%
560 BOLT BOLT BOLT $2,204,718 $0.005420 406,800,355 * $1,434,536 2.61%4.93%-23.20%
561 SPND Spendcoin SPND $2,200,066 $0.004537 484,864,391 * $672,958 -1.41%1.43%-17.68%
562 ZLA Zilla ZLA $2,175,947 $0.036266 60,000,000 * $632,297 1.11%-0.83%141.41%
563 EDN Eden EDN $2,174,734 $0.003625 600,000,000 * $9,887,173 2.10%2.68%1.83%
564 TUBE BitTube TUBE $2,165,038 $0.014789 146,397,181 $27,595 6.35%18.29%4.75%
565 MIR MIR COIN MIR $2,159,721 $0.003483 620,041,495 $311,482 0.34%-0.07%-30.46%
566 OPQ Opacity OPQ $2,153,823 $0.017199 125,229,260 * $4,654 1.37%4.68%-12.16%
567 NCT PolySwarm NCT $2,152,448 $0.001392 1,546,457,130 * $15,429 1.19%-3.93%4.05%
568 HXRO Hxro HXRO $2,148,740 $0.036787 58,410,980 * $983 0.86%-7.95%-2.78%
569 CV carVertical CV $2,143,160 $0.000280 7,650,893,616 * $33,967 2.36%3.44%12.15%
570 UT Ulord UT $2,142,556 $0.018964 112,978,451 * $70,761 0.41%2.55%-11.97%
571 EFX Effect.AI EFX $2,131,945 $0.008454 252,168,527 * $903 0.68%9.00%13.97%
572 MGD MassGrid MGD $2,131,637 $0.028692 74,293,956 * $702 0.77%-0.99%-18.15%
573 QWC Qwertycoin QWC $2,120,987 $0.000022 97,441,047,542 * $4,948 5.95%-5.48%-16.80%
574 ZP Zen Protocol ZP $2,112,057 $0.099458 21,235,750 $2,427 -18.60%-10.76%-27.58%
575 SUSD sUSD SUSD $2,108,238 $1.01 2,091,280 * $857 0.07%0.61%0.71%
576 UND Unification UND $2,105,053 $0.054118 38,897,788 * $172,298 -2.18%-10.27%-11.89%
577 FLIXX Flixxo FLIXX $2,103,476 $0.024945 84,323,675 * $1,223 -0.85%-2.75%47.32%
578 MTN Medicalchain MTN $2,098,808 $0.007233 290,156,962 * $63,167 0.67%-1.90%10.35%
579 RTE Rate3 RTE $2,093,470 $0.002354 889,382,388 * $397,622 3.11%20.01%39.16%
580 ZCL ZClassic ZCL $2,065,937 $0.282647 7,309,250 $73,039 1.64%6.99%0.59%
581 PIB PIBBLE PIB $2,051,366 $0.000230 8,933,572,050 * $11,870 0.64%-2.87%-12.38%
582 SDA SDChain SDA $2,032,690 $0.001355 1,499,999,978 * $100,837 -7.78%-12.01%-11.68%
583 STK STK STK $2,029,784 $0.005901 343,971,372 * $1,217,748 1.56%38.08%55.93%
584 INK Ink INK $2,017,952 $0.004350 463,910,527 * $4,246 1.98%3.81%-19.76%
585 TYPE Typerium TYPE $2,014,526 $0.001247 1,616,075,166 * $2,527 1.09%8.23%25.08%
586 EDG Edgeless EDG $1,988,001 $0.016985 117,046,967 * $64,837 4.05%0.79%-20.86%
587 NOKU Noku NOKU $1,985,709 $0.083514 23,777,028 * $909 -4.83%-22.27%41.08%
588 BOA BOSAGORA BOA $1,985,161 $0.012446 159,505,629 * $144,630 0.61%-4.53%-1.64%
589 OLT OneLedger OLT $1,958,126 $0.005820 336,422,896 * $247,985 -2.14%-2.36%-13.65%
590 VRC VeriCoin VRC $1,954,036 $0.061065 31,999,519 $8,128 3.70%4.35%15.84%
591 KICK KickCoin KICK $1,945,122 $0.001186 1,640,417,394 * $248,587 2.42%18.58%23.96%
592 MAC Matrexcoin MAC $1,922,279 $0.111697 17,209,730 * $1,604 1.79%2.40%54.04%
593 WGP W Green Pay WGP $1,911,428 $0.218733 8,738,649 * $1,392,935 1.67%4.64%11.57%
594 NCC NeuroChain NCC $1,910,518 $0.004580 417,169,757 * $57,987 1.83%8.08%15.52%
595 INT Internet Node... INT $1,897,349 $0.035731 53,100,271 * $2,444,031 1.31%1.74%-7.03%
596 PTON PTON PTON $1,895,798 $0.000208 9,109,069,272 * $854,715 0.55%-1.89%-31.34%
597 COV Covesting COV $1,889,124 $0.104951 18,000,000 * $14,218 1.86%3.89%-0.71%
598 RADS Radium RADS $1,888,621 $0.496587 3,803,204 * $2,260 1.72%0.12%-1.52%
599 DCT DECENT DCT $1,878,594 $0.036615 51,306,089 * $12,542 1.66%15.55%4.10%
600 BNANA Chimpion BNANA $1,876,368 $0.059140 31,727,776 * $54,565 3.36%4.97%-3.63%
601 UBEX Ubex UBEX $1,870,225 $0.000603 3,103,856,376 * $279,404 1.99%0.54%-2.57%
602 FXT FuzeX FXT $1,868,363 $0.002266 824,627,153 * $32,542 1.74%6.71%-4.54%
603 ADS Adshares ADS $1,860,085 $0.053279 34,912,258 * $118,956 1.10%-2.11%-5.88%
604 FTN Fountain FTN $1,851,845 $0.029776 62,192,566 * $223,198 0.34%1.99%-10.26%
605 AIDOC AI Doctor AIDOC $1,831,719 $0.004132 443,295,272 * $125,502 0.42%6.61%11.52%
606 BBK Brickblock BBK $1,830,152 $0.024359 75,131,283 * $15,849 8.01%19.43%11.63%
607 SNET Snetwork SNET $1,825,354 $0.011701 156,003,735 * $635,855 0.03%-1.17%10.82%
608 XST Stealth XST $1,816,514 $0.055052 32,996,319 $5,319 0.64%8.44%-22.18%
609 LIKE LikeCoin LIKE $1,815,262 $0.003833 473,578,765 * $23,884 1.06%2.25%4.98%
610 CRYP CrypticCoin CRYP $1,809,653 $0.000710 2,549,994,072 $15,213 -0.69%11.10%6.02%
611 UBT Unibright UBT $1,804,990 $0.012932 139,579,219 * $98,075 0.64%12.14%10.85%
612 FOTA Fortuna FOTA $1,760,873 $0.003669 479,997,016 * $72,310 0.10%-0.66%-5.94%
613 XDCE XinFin Network XDCE $1,758,108 $0.000453 3,877,481,360 * $110,671 -0.81%-0.59%-2.68%
614 SHA Safe Haven SHA $1,752,957 $0.000583 3,005,855,396 * $124,868 -0.84%7.03%3.78%
615 SSC SelfSell SSC $1,740,925 $0.004464 390,000,000 * $2,237,540 -2.77%-10.54%11.73%
616 BEET Beetle Coin BEET $1,740,701 $0.008837 196,989,163 $61,305 -0.58%-1.10%-3.84%
617 SINS SafeInsure SINS $1,736,887 $0.514787 3,373,990 * $777,426 0.95%-6.98%19.29%
618 SWACE Swace SWACE $1,736,392 $0.013736 126,416,006 * $75,881 2.15%19.14%222.48%
619 GAT Global Awards... GAT $1,699,388 $0.002478 685,805,346 * $19,461 -3.18%6.30%17.50%
620 CAN CanYaCoin CAN $1,698,272 $0.019034 89,223,036 * $1,470 1.38%-4.01%-6.90%
621 BITG BitGreen BITG $1,683,267 $0.171915 9,791,299 $33,084 -2.85%-25.27%-17.72%
622 CCX Conceal CCX $1,676,648 $0.362061 4,630,843 $28,379 3.29%1.46%-8.90%
623 NBC Niobium Coin NBC $1,674,053 $0.034110 49,077,668 * $9,453 0.44%4.64%20.73%
624 MAS MidasProtocol MAS $1,668,896 $0.005358 311,500,000 * $119,214 1.25%3.60%3.09%
625 BAX BABB BAX $1,666,935 $0.000079 20,999,999,999 * $75,362 4.76%1.82%-1.87%
626 KAT Kambria KAT $1,664,943 $0.001353 1,230,544,848 * $337,562 0.15%1.41%10.97%
627 HVN Hiveterminal ... HVN $1,659,547 $0.004045 410,288,182 * $4,725 5.61%-1.22%-10.85%
628 CVN CVCoin CVN $1,647,458 $0.133065 12,380,890 * $385,900 3.40%-1.79%18.99%
629 MCASH Mcashchain MCASH $1,605,966 $0.016078 99,887,565 $10,442 3.37%5.10%-1.30%
630 AOG smARTOFGIVING AOG $1,595,268 $0.021767 73,288,778 * $1,906 -13.82%-53.87%-79.36%
631 PHR Phore PHR $1,590,130 $0.086368 18,411,088 * $65,178 -7.51%-7.32%-21.32%
632 FTX FintruX Network FTX $1,582,007 $0.016653 95,000,000 * $790 1.08%11.27%-3.29%
633 1SG 1SG 1SG $1,577,381 $0.721206 2,187,143 * $1,464,874 0.04%-0.74%-0.22%
634 TAU Lamden TAU $1,567,684 $0.011023 142,215,728 * $2,377 8.21%6.42%8.34%
635 TOL Tolar TOL $1,557,202 $0.006350 245,245,876 * $371,026 0.31%1.49%-8.86%
636 DTX DaTa eXchange DTX $1,555,922 $0.020254 76,819,977 * $3,862 -0.11%14.47%10.49%
637 PAC PAC Global PAC $1,548,492 $0.000204 7,604,803,858 $10,645 -0.75%-8.33%-3.14%
638 CXO CargoX CXO $1,548,449 $0.009986 155,067,833 * $14,599 -1.42%11.88%6.66%
639 BIS Bismuth BIS $1,523,865 $0.110916 13,738,963 $1,247 1.21%25.40%61.84%
640 ZMN ZMINE ZMN $1,519,009 $0.009123 166,505,975 * $3,756 0.00%2.56%-3.26%
641 UOS Ultra UOS $1,515,798 $0.021992 68,926,436 * $2,867 -1.23%0.78%-14.37%
642 OSA Optimal Shelf... OSA $1,507,017 $0.001084 1,389,796,615 * $3,949 -1.02%1.80%-2.21%
643 EXRN EXRNchain EXRN $1,506,217 $0.000016 92,500,000,000 * $51,734 0.94%-0.29%1.62%
644 TRST WeTrust TRST $1,499,909 $0.016277 92,147,500 * $4,908 2.09%-7.26%-12.69%
645 HSC HashCoin HSC $1,497,814 $0.000116 12,863,911,326 * $1,047 -0.10%-6.97%-6.91%
646 ERC20 ERC20 ERC20 $1,496,558 $0.029931 50,000,000 * $83,465 -0.15%2.12%2.03%
647 VRA Verasity VRA $1,492,190 $0.000602 2,477,985,560 * $2,182,213 1.23%1.26%-3.43%
648 KRL Kryll KRL $1,489,752 $0.061504 24,221,943 * $26,533 1.45%8.37%9.74%
649 XLQ ALQO XLQ $1,487,656 $0.025912 57,412,659 $6,313 49.63%60.83%114.75%
650 RVR RevolutionVR RVR $1,480,418 $0.007050 210,000,000 * $8,677 -4.83%8.20%14.61%
651 QCH QChi QCH $1,478,704 $0.045726 32,338,569 * $168,142 0.53%2.65%20.44%
652 UGC ugChain UGC $1,477,348 $0.002597 568,842,039 * $143,017 -0.77%-1.76%7.98%
653 SPC SpaceChain SPC $1,474,949 $0.002859 515,923,518 * $126,910 -2.53%-5.11%-21.82%
654 EKO EchoLink EKO $1,473,493 $0.002947 500,000,000 * $356,506 1.31%4.61%25.59%
655 SLR SolarCoin SLR $1,472,910 $0.026540 55,498,376 * $1,770 1.38%22.08%1.62%
656 UDOO Howdoo UDOO $1,472,260 $0.008789 167,512,217 * $27,229 14.64%8.52%15.07%
657 KRI Krios KRI $1,471,233 $0.012806 114,887,549 * $20,098 2.58%-1.63%-10.74%
658 SWTH Switcheo SWTH $1,470,413 $0.002813 522,694,673 * $1,129 0.29%1.93%4.14%
659 VGW VegaWallet Token VGW $1,457,406 $0.132962 10,961,109 * $9,965 4.19%3.04%7.96%
660 NOIA NOIA Network NOIA $1,454,488 $0.037685 38,596,149 * $916,985 -0.49%6.27%-9.10%
661 BBP BiblePay BBP $1,447,451 $0.000828 1,747,394,709 $1,515 15.15%14.55%14.00%
662 CLB Cloudbric CLB $1,445,725 $0.003401 425,042,304 * $29,846 0.60%1.96%-2.49%
663 CRW Crown CRW $1,445,685 $0.063146 22,894,413 $4,165 -2.44%-4.77%-0.95%
664 PAYX Paypex PAYX $1,445,314 $0.021121 68,428,768 * $30,287 5.55%23.80%4.69%
665 SEM Semux SEM $1,438,922 $0.124672 11,541,650 $49,925 -0.54%-4.74%15.70%
666 TFD TE-FOOD TFD $1,437,673 $0.002795 514,430,672 * $2,383 1.62%1.31%12.20%
667 LUX LUXCoin LUX $1,428,601 $0.228886 6,241,526 $6,651 1.75%3.31%-0.81%
668 XEL XEL XEL $1,409,472 $0.015374 91,676,277 * $1,125 1.69%17.39%-9.76%
669 SXUT Spectre.ai Ut... SXUT $1,402,593 $0.057180 24,529,558 * $9,361 -2.35%-12.10%-1.42%
670 QAC Quasarcoin QAC $1,388,915 $0.008252 168,311,295 $4,388 14.40%0.16%22.93%
671 NANJ NANJCOIN NANJ $1,386,880 $0.000072 19,361,889,557 * $5,171 1.06%5.04%19.76%
672 XPC eXPerience Chain XPC $1,383,993 $0.000015 91,090,814,961 $53,951 5.35%5.27%7.83%
673 XHI HiCoin XHI $1,379,215 $0.000311 4,434,602,828 $998 1.77%-19.33%1.54%
674 PLA Plair PLA $1,377,616 $0.000069 19,858,508,800 * $10,159 1.64%4.13%10.03%
675 SPIKE Spiking SPIKE $1,377,205 $0.003110 442,894,598 * $332,526 1.77%-21.45%-19.80%
676 PASS Blockpass PASS $1,365,840 $0.008168 167,223,762 * $11,548 -0.25%13.67%129.11%
677 FIII Fiii FIII $1,365,741 $0.002831 482,404,699 $35,714 3.57%0.20%7.27%
678 TDX Tidex Token TDX $1,364,513 $0.143558 9,504,980 * $13,333 1.90%2.43%-5.44%
679 LEDU Education Eco... LEDU $1,359,979 $0.006244 217,789,857 * $22,270 1.37%-3.92%5.70%
680 PCL Peculium PCL $1,356,325 $0.000666 2,037,152,634 * $81,548 1.85%-4.20%-7.14%
681 KT Kuai Token KT $1,344,250 $0.141309 9,512,850 * $7,730,767 0.67%-0.09%-1.02%
682 ZPR ZPER ZPR $1,343,636 $0.001038 1,294,901,316 * $7,883 -5.02%-2.07%17.86%
683 DREAM DreamTeam Token DREAM $1,341,578 $0.037213 36,051,315 * $4,637 0.10%0.48%2.02%
684 LQD Liquidity Net... LQD $1,316,414 $0.030378 43,334,645 * $144,082 -3.93%1.54%-10.70%
685 WNL WinStars.live WNL $1,306,713 $0.082619 15,816,052 * $119,713 1.65%7.20%13.94%
686 ROCK2 ICE ROCK MINING ROCK2 $1,296,190 $0.082432 15,724,272 * $180,605 -0.66%1.63%5.03%
687 HMQ Humaniq HMQ $1,294,343 $0.006966 185,811,695 * $97,424 2.29%2.55%-3.89%
688 NVC Novacoin NVC $1,294,047 $0.554016 2,335,757 $1,446 3.37%2.81%3.70%
689 NGC NAGA NGC $1,290,238 $0.018020 71,601,113 * $21,539 1.78%5.36%-10.00%
690 IFOOD Ifoods Chain IFOOD $1,289,188 $0.000516 2,499,999,990 * $5,400 -0.12%-13.16%-15.33%
691 RPD Rapids RPD $1,282,968 $0.000191 6,704,418,855 * $13,704 -0.74%7.25%-3.75%
692 PRIX Privatix PRIX $1,281,878 $1.17 1,093,386 * $16,007 1.12%28.79%7.56%
693 NKC Nework NKC $1,280,844 $0.008679 147,586,172 * $81,165 -0.30%-0.33%8.97%
694 LNX LNX Protocol LNX $1,278,229 $0.004706 271,607,626 * $309,747 0.18%1.67%-19.19%
695 MPG Max Property ... MPG $1,275,986 $0.010855 117,545,307 * $31,231 -1.07%2.04%25.44%
696 AID AIDUS TOKEN AID $1,251,890 $0.006259 200,000,000 * $1,017 -0.13%-0.43%-3.33%
697 CAPP Cappasity CAPP $1,242,037 $0.002315 536,449,149 * $66,284 5.49%3.36%9.77%
698 PGN Pigeoncoin PGN $1,231,616 $0.000372 3,313,490,875 $27,941 0.05%-2.80%0.50%
699 GRFT Graft GRFT $1,230,133 $0.002127 578,234,149 $35,636 1.00%-1.41%-22.23%
700 CARD Cardstack CARD $1,227,642 $0.000518 2,371,611,824 * $118,255 1.90%6.44%-0.23%
701 BEZ Bezop BEZ $1,222,070 $0.021947 55,683,378 * $4,923 5.83%12.58%-4.89%
702 AIT AICHAIN AIT $1,212,843 $0.002267 535,067,071 * $129,410 1.28%6.08%-0.85%
703 DIME Dimecoin DIME $1,208,923 $0.000002 539,096,740,560 $550 0.33%5.83%10.70%
704 GOLOS Golos GOLOS $1,194,832 $0.006841 174,656,992 $558 11.97%-3.38%74.06%
705 IGG IG Gold IGG $1,191,819 $0.000123 9,689,265,441 * $1,605 2.30%2.61%48.74%
706 DATX DATx DATX $1,188,051 $0.000854 1,391,302,551 * $403,682 2.66%-3.34%19.25%
707 CBC CashBet Coin CBC $1,186,693 $0.007328 161,935,130 * $19,723 1.06%5.40%-0.65%
708 IONC IONChain IONC $1,183,089 $0.009763 121,180,605 * $457,421 1.13%-2.83%5.42%
709 CURE Curecoin CURE $1,180,108 $0.048701 24,231,845 $5,770 2.92%2.30%8.42%
710 INXT Internxt INXT $1,168,552 $1.86 629,610 * $53,103 2.25%3.47%-3.90%
711 VNT Vanta Network VNT $1,165,610 $0.000414 2,812,526,833 * $210,171 0.46%-14.47%-21.53%
712 GMB GMB GMB $1,159,046 $0.002240 517,356,899 * $60,332 0.56%-4.92%-9.35%
713 FAB Fast Access B... FAB $1,151,320 $0.040654 28,320,115 * $1,101 8.38%17.28%5.55%
714 IQN IQeon IQN $1,128,793 $0.405854 2,781,277 * $5,839 2.91%0.82%8.53%
715 ZSC Zeusshield ZSC $1,127,335 $0.000905 1,245,022,016 * $18,022 0.94%1.25%3.31%
716 IMT Moneytoken IMT $1,124,343 $0.000119 9,430,337,527 * $18,629 -0.17%-20.03%-14.33%
717 ORME Ormeus Coin ORME $1,106,688 $0.030823 35,904,998 * $80,457 3.09%10.40%-5.90%
718 CEEK CEEK VR CEEK $1,100,966 $0.002193 501,951,915 * $4,708 1.06%3.14%-13.53%
719 NPXSXEM Pundi X NEM NPXSXEM $1,094,303 $0.000449 2,434,893,062 * $1,176,779 2.43%3.12%14.88%
720 NTK Neurotoken NTK $1,088,460 $0.013794 78,906,618 * $1,026 1.30%3.69%-5.04%
721 WIB Wibson WIB $1,084,370 $0.000415 2,610,563,667 * $54,975 1.46%3.50%-11.28%
722 LIFE LIFE LIFE $1,081,283 $0.000046 23,442,468,688 * $4,807 1.75%1.54%-0.29%
723 BTCP Bitcoin Private BTCP $1,078,741 $0.227956 4,732,228 $979 15.80%-0.14%-6.15%
724 CBC Cashbery Coin CBC $1,076,473 $0.016022 67,186,714 $18,528 16.10%25.44%19.88%
725 DBET DecentBet DBET $1,075,882 $0.005704 188,632,973 * $575 1.40%16.00%-10.01%
726 BWT Bittwatt BWT $1,060,839 $0.003455 307,006,848 * $3,890 -5.35%-5.95%-15.39%
727 RAVEN Raven Protocol RAVEN $1,057,495 $0.000575 1,837,814,058 * $84,296 -6.93%-16.31%-22.12%
728 0xBTC 0xBitcoin 0xBTC $1,055,768 $0.215456 4,900,150 $938,994 2.02%4.64%-1.27%
729 IOG Playgroundz IOG $1,051,838 $0.036848 28,545,120 * $4,816 37.87%37.82%5.15%
730 PCX ChainX PCX $1,037,602 $7.01 147,993 * $702,454 0.90%1.43%2.76%
731 DXT Datawallet DXT $1,029,980 $0.002639 390,222,225 * $1,328 1.86%0.79%3.85%
732 HKN Hacken HKN $1,027,852 $0.187272 5,488,560 * $17,781 -3.74%26.68%15.85%
733 FLASH Flash FLASH $1,026,153 $0.001140 900,000,000 * $582 4.58%25.89%23.40%
734 TMT TRAXIA TMT $996,915 $0.001994 500,000,000 * $104,460 1.37%3.65%7.32%
735 TIME Chronobank TIME $986,596 $1.39 710,113 * $35,024 2.36%6.32%-6.48%
736 UQC Uquid Coin UQC $985,502 $0.098550 10,000,000 * $116,678 1.81%-6.99%-15.84%
737 WLO WOLLO WLO $964,330 $0.022396 43,057,496 * $2,728 -0.25%-3.61%-3.30%
738 DNA EncrypGen DNA $960,246 $0.014326 67,029,977 * $2,918 1.06%-3.90%17.72%
739 VDX Vodi X VDX $939,336 $0.002734 343,625,063 * $152,048 2.78%0.95%17.36%
740 FREE FREE Coin FREE $935,570 $1.1e-07 8,700,200,594,990 * $13,507 -0.57%0.68%10.76%
741 LUNES Lunes LUNES $933,772 $0.006195 150,728,538 $20,371 -0.02%9.63%4.14%
742 OPEN Open Platform OPEN $923,163 $0.001284 718,950,534 * $2,249 1.00%20.36%25.15%
743 NLC2 NoLimitCoin NLC2 $920,611 $0.002279 403,941,056 * $7,920 1.81%-0.61%-2.82%
744 PROM Prometeus PROM $920,365 $0.349258 2,635,204 * $145,435 1.42%-1.21%91.04%
745 OMNI Omni OMNI $919,201 $1.63 562,268 * $678 2.10%2.93%-3.85%
746 COS COS COS $917,195 $0.029712 30,868,993 * $25,802 0.07%-8.06%11.37%
747 PLY PlayCoin [ERC20] PLY $909,817 $0.005035 180,689,167 * $319,540 1.81%2.56%-15.76%
748 MTX Matryx MTX $906,831 $0.039047 23,224,303 * $122,574 0.43%-4.94%-2.89%
749 AAC Acute Angle C... AAC $903,038 $0.003612 250,000,000 * $849,989 1.62%-7.07%6.63%
750 ION ION ION $896,732 $0.060014 14,941,955 * $3,886 -0.44%20.29%33.75%
751 MESG MESG MESG $892,989 $0.044244 20,183,045 * $269,133 0.79%-1.54%11.53%
752 XWP Swap XWP $891,274 $0.151142 5,896,944 * $638,171 -1.22%-0.03%-25.15%
753 QBT Qbao QBT $888,598 $0.013597 65,351,403 * $8,516 -1.21%2.38%-7.11%
754 WEBD WebDollar WEBD $883,329 $0.000146 6,038,740,871 $11,941 -2.14%-7.80%-7.95%
755 USNBT NuBits USNBT $875,244 $0.079701 10,981,667 * $1,131 1.75%-4.85%19.49%
756 BTCZ BitcoinZ BTCZ $872,879 $0.000172 5,085,065,757 $2,580 2.49%6.81%-8.64%
757 INX INMAX INX $872,299 $0.220699 3,952,433 * $26,664 0.25%0.13%5.48%
758 RED RED RED $868,115 $0.006678 130,000,009 * $6,680 0.43%12.12%34.14%
759 MNX MinexCoin MNX $863,131 $0.149737 5,764,304 $130,369 0.76%-1.43%-20.80%
760 COB Cobinhood COB $852,017 $0.002073 410,999,847 * $7,403 -7.46%25.22%1.04%
761 AVT Aventus AVT $851,139 $0.141856 6,000,000 * $18,316 13.48%-0.33%8.93%
762 AC3 AC3 AC3 $848,310 $0.001728 491,008,312 * $715 1.37%10.43%10.64%
763 BNTY Bounty0x BNTY $843,994 $0.003627 232,720,097 * $10,544 -8.03%13.33%26.66%
764 HORUS HorusPay HORUS $841,255 $0.000964 872,861,114 * $2,076 0.67%191.28%49.69%
765 SIB SIBCoin SIB $834,051 $0.046865 17,796,985 $18,244 2.01%-1.28%-17.79%
766 TNC Trinity Netwo... TNC $831,406 $0.002494 333,333,333 * $619 -0.21%-6.26%-6.66%
767 PRE Presearch PRE $829,039 $0.005349 155,000,000 * $17,885 12.45%6.69%-11.57%
768 XBC Bitcoin Plus XBC $825,168 $6.45 127,923 * $8,301 -2.10%-2.29%14.10%
769 UFR Upfiring UFR $825,044 $0.038196 21,600,000 * $8,535 0.96%3.11%-3.79%
770 SHMN StrongHands M... SHMN $821,171 $0.574557 1,429,225 $12,446 2.89%363.38%488.35%
771 AWC Atomic Wallet... AWC $815,307 $0.130258 6,259,187 * $4,030 0.64%-0.05%-6.20%
772 THRT Thrive Token THRT $813,236 $0.007877 103,235,880 * $5,627 1.78%2.44%67.07%
773 MLC Mallcoin MLC $808,597 $0.004591 176,136,853 * $10,810 2.87%8.99%40.97%
774 SS Sharder SS $805,652 $0.002844 283,282,765 * $99,038 1.09%-1.75%-0.19%
775 FDZ Friendz FDZ $800,579 $0.001687 474,627,156 * $59,576 3.38%7.83%-1.30%
776 HPC Happycoin HPC $797,531 $0.037750 21,126,809 $3,886 1.78%10.40%14.97%
777 WCO Winco WCO $788,090 $0.001640 480,481,178 * $15,240 4.63%9.42%21.50%
778 BOXX Blockparty (B... BOXX $783,792 $0.024151 32,453,993 * $36,642 -5.78%-1.14%-5.95%
779 VNX VisionX VNX $783,649 $0.000224 3,500,000,000 * $162,804 1.80%9.79%4.30%
780 PIRL Pirl PIRL $781,290 $0.015058 51,886,980 $4,249 -1.12%-1.99%7.33%
781 UP UpToken UP $774,647 $0.005286 146,540,250 * $14,154 -0.17%10.72%2.88%
782 TTV TV-TWO TTV $772,510 $0.001734 445,408,193 * $872 0.95%10.64%8.27%
783 BANCA Banca BANCA $766,015 $0.000043 17,926,481,684 * $12,424 0.33%1.91%-3.69%
784 ELEC Electrify.Asia ELEC $765,040 $0.001445 529,591,779 * $2,456 0.56%-0.07%1.94%
785 ELAC ELA Coin ELAC $762,927 $0.004332 176,114,189 * $292,716 0.10%-5.69%1.51%
786 MLM MktCoin MLM $751,013 $0.000621 1,209,529,900 $4,608 1.74%6.45%13.88%
787 SPD Stipend SPD $750,952 $0.066959 11,215,086 $1,595 1.79%64.55%475.14%
788 BKX BANKEX BKX $742,759 $0.005381 138,040,901 * $165,604 0.76%3.16%-24.25%
789 FTT FarmaTrust FTT $734,615 $0.001224 600,000,000 * $16,288 -0.36%-0.40%5.50%
790 EBTC eBitcoin EBTC $730,038 $0.038632 18,897,126 * $552 1.25%-0.55%-3.39%
791 ACAT Alphacat ACAT $730,031 $0.000262 2,790,428,084 * $107,541 1.77%-2.76%-8.09%
792 EBST eBoost EBST $729,208 $0.007293 99,990,001 * $11,889 0.27%-8.53%-45.36%
793 RATING DPRating RATING $728,285 $0.000279 2,605,809,246 * $1,490,443 -0.65%-2.48%-3.11%
794 PINK Pinkcoin PINK $727,845 $0.001772 410,830,205 $3,302 1.58%2.80%-3.01%
795 ZAP Zap ZAP $726,454 $0.005523 131,534,257 * $30,159 -3.55%-3.44%-9.29%
796 RISE Rise RISE $725,249 $0.005183 139,939,526 * $1,765 1.46%-0.94%-23.86%
797 STQ Storiqa STQ $720,139 $0.000066 10,920,877,605 * $63,929 3.29%2.74%0.38%
798 OXY Oxycoin OXY $714,400 $0.000770 928,278,467 * $6,544 0.47%-0.50%-26.51%
799 ESBC ESBC ESBC $707,675 $0.041887 16,894,776 $88,124 2.09%1.84%0.39%
800 HQX HOQU HQX $703,972 $0.004162 169,144,018 * $6,135,353 0.99%-2.48%-6.32%
801 DOS DOS Network DOS $702,655 $0.007342 95,700,000 * $366,878 2.40%3.42%0.07%
802 GEM Gems GEM $693,562 $0.000602 1,152,794,971 * $1,623 1.51%4.46%18.91%
803 PTOY Patientory PTOY $693,507 $0.009907 70,000,000 * $2,948 1.79%1.93%0.02%
804 DRPU DCORP Utility DRPU $693,308 $0.196384 3,530,373 * $13,167 1.22%44.61%101.67%
805 SENC Sentinel Chain SENC $690,362 $0.003500 197,269,666 * $10,477 -0.95%15.12%20.49%
806 NOW NOW Token NOW $689,767 $0.010175 67,792,869 * $1,827 0.66%3.51%-11.91%
807 EVN EvenCoin EVN $689,741 $0.023466 29,392,862 * $838,332 1.07%0.59%-1.76%
808 TRXC TRONCLASSIC TRXC $678,026 $0.000001 465,107,478,370 * $896 15.11%276.37%165.38%
809 D Denarius D $667,184 $0.108665 6,139,843 $610 9.18%7.78%-8.11%
810 MVC Maverick Chain MVC $665,048 $0.006219 106,936,231 * $4,339 7.12%4.20%3.94%
811 RMESH RightMesh RMESH $662,001 $0.009588 69,041,258 * $2,348 -1.21%-6.25%10.78%
812 COIN Coinvest COIN $655,572 $0.055553 11,800,845 * $7,759 1.06%2.44%6.66%
813 COFI CoinFi COFI $652,574 $0.003313 196,964,277 * $45,557 1.49%5.28%13.11%
814 GENE Parkgene GENE $647,876 $0.002198 294,760,863 * $6,717 1.49%2.18%-3.17%
815 BITX BitScreener T... BITX $634,325 $0.004032 157,304,294 * $51,919 1.08%2.15%2.00%
816 FKX FortKnoxster FKX $633,619 $0.004250 149,077,343 * $1,755,193 0.76%10.92%-14.51%
817 BPT Blockport BPT $631,193 $0.011819 53,402,933 * $188,086 64.95%94.14%90.88%
818 NOTE DNotes NOTE $630,396 $0.004668 135,043,262 $60,646 -4.13%10.79%71.70%
819 ESS Essentia ESS $629,471 $0.000746 843,418,920 * $111,223 1.78%-2.44%-1.35%
820 XSG SnowGem XSG $627,227 $0.037071 16,919,548 $90,806 2.20%3.81%-0.41%
821 PYLNT Pylon Network PYLNT $623,153 $1.37 454,493 * $2,830 1.40%1.20%80.73%
822 OOT Utrum OOT $620,208 $0.009571 64,800,139 * $659 -0.36%-1.08%-2.97%
823 UPX uPlexa UPX $618,153 $0.000363 1,705,062,331 * $10,704 1.77%2.16%-16.01%
824 TENA TENA TENA $611,412 $0.229288 2,666,573 * $14,954 1.38%2.21%-9.58%
825 PHI PHI Token PHI $609,555 $0.104586 5,828,254 * $23,420 6.07%0.38%-3.69%
826 ARB ARBITRAGE ARB $609,058 $0.128636 4,734,732 * $3,524 1.15%-4.05%-35.50%
827 OLXA OLXA OLXA $605,023 $0.000450 1,344,349,110 * $27,782 1.87%4.00%-3.94%
828 PTI Paytomat PTI $584,920 $0.003008 194,446,709 * $26,715 1.39%-0.07%4.77%
829 MTC MTC Mesh Network MTC $582,041 $0.001769 328,995,476 * $693 1.14%0.03%-8.59%
830 OWN OWNDATA OWN $567,934 $0.000052 11,000,000,000 * $54,830 -0.20%-1.42%-3.45%
831 LCS LocalCoinSwap LCS $557,095 $0.010469 53,214,643 * $49,866 1.63%3.42%1.55%
832 ERO Eroscoin ERO $553,261 $0.002963 186,744,000 * $1,224 0.71%17.48%11.98%
833 GLT GlobalToken GLT $552,020 $0.006860 80,468,800 $1,069 5.94%-2.83%3.38%
834 SKB Sakura Bloom SKB $550,434 $0.000213 2,582,965,294 * $8,185 3.41%7.00%14.64%
835 ZEON ZEON ZEON $549,241 $0.000022 25,112,819,353 * $126,166 -2.00%3.75%-25.87%
836 PAL PAL Network PAL $546,148 $0.001245 438,524,050 * $67,822 -1.71%-1.61%-2.48%
837 XNV Nerva XNV $545,050 $0.032028 17,017,723 $3,411 2.95%7.50%-8.85%
838 MSR Masari MSR $542,952 $0.046724 11,620,433 $1,659 1.11%-5.11%-24.42%
839 SPHTX SophiaTX SPHTX $542,549 $0.001643 330,318,492 * $103,498 1.21%0.90%-6.47%
840 HOLD HOLD HOLD $540,326 $0.000767 704,821,305 * $4,992 4.20%14.42%72.39%
841 BITC BitCash BITC $536,725 $0.044313 12,112,121 $2,495 1.73%6.15%17.16%
842 LFC Linfinity LFC $536,571 $0.000592 905,666,529 * $290,324 -3.92%2.50%6.01%
843 PXL PIXEL PXL $536,284 $0.008724 61,471,159 * $208,576 3.78%27.00%4.28%
844 RLX Relex RLX $532,012 $0.000290 1,835,854,013 * $3,303 1.07%44.07%90.39%
845 METM MetaMorph METM $531,089 $0.003864 137,451,823 * $39,784 1.60%0.10%-17.73%
846 BIR Birake BIR $526,479 $0.007772 67,737,026 $16,310 1.46%2.82%7.92%
847 DAV DAV Coin DAV $522,640 $0.000859 608,762,682 * $9,128 14.57%23.05%25.41%
848 MRT Miners' Rewar... MRT $521,028 $0.052103 10,000,000 * $1,722 -0.66%1.89%10.45%
849 AMP HyperSpace AMP $517,972 $0.005142 100,728,564 * $4,109 11.96%9.11%-5.24%
850 QBX qiibee QBX $516,343 $0.001198 431,031,816 * $23,512 0.63%6.04%-38.80%
851 PLAY HEROcoin PLAY $515,745 $0.003483 148,096,041 * $20,322 1.57%0.25%-5.60%
852 DEEX DEEX DEEX $514,576 $0.009103 56,528,700 * $13,399 1.82%1.12%3.99%
853 XNK Ink Protocol XNK $506,136 $0.001599 316,631,107 * $23,875 1.15%-15.12%-12.92%
854 FLP FLIP FLP $493,412 $0.008818 55,955,000 * $7,973 0.68%1.90%-8.08%
855 EQL Equal EQL $492,499 $0.001521 323,780,049 * $50,723 -2.14%-4.19%22.30%
856 IPL VouchForMe IPL $488,759 $0.002136 228,811,027 * $55,299 5.80%1.57%-18.97%
857 MAO Mao Zedong MAO $482,443 $0.075873 6,358,546 $534 1.76%1.95%6.02%
858 KLN Kolion KLN $480,043 $0.800073 599,999 * $38,566 -0.55%2.09%0.96%
859 ACM Actinium ACM $480,037 $0.036591 13,119,100 $4,374 0.63%-0.61%-5.93%
860 LION Coin Lion LION $476,225 $0.014778 32,226,096 * $868 1.06%-8.27%2.49%
861 KUBO KuboCoin KUBO $471,630 $0.000008 57,887,074,152 * $1,555 20.31%7.75%-1.27%
862 PKT Playkey PKT $470,963 $0.033830 13,921,512 * $18,945 -1.03%-10.56%2.33%
863 BBC TraDove B2BCoin BBC $466,331 $0.000933 500,000,000 * $149,097 1.77%1.46%0.26%
864 EXY Experty EXY $466,015 $0.017204 27,088,352 * $66,527 2.67%10.41%22.01%
865 AID AidCoin AID $464,786 $0.010182 45,647,599 * $2,371 1.78%10.50%-5.80%
866 TSL Energo TSL $458,146 $0.000761 602,378,920 * $5,466 1.26%-3.75%-8.57%
867 LOBS Lobstex LOBS $457,332 $0.026737 17,104,896 $73,390 1.77%5.66%0.73%
868 INV Invacio INV $449,696 $0.015285 29,420,513 * $5,169 -0.39%20.25%17.29%
869 DOPE DopeCoin DOPE $448,197 $0.003836 116,845,228 * $4,819 1.78%35.09%133.47%
870 EXCL ExclusiveCoin EXCL $442,261 $0.078218 5,654,215 $3,336 1.77%-8.02%-14.77%
871 TELOS Teloscoin TELOS $441,890 $0.004071 108,543,300 $5,743 1.77%22.14%7.35%
872 HNST Honest HNST $439,058 $0.012967 33,859,524 * $3,552 1.66%-1.85%-8.42%
873 SNTR Silent Notary SNTR $432,474 $0.000005 83,470,521,339 * $80,663 1.47%-3.61%-8.00%
874 ACE ACE (TokenStars) ACE $420,261 $0.035421 11,864,876 * $36,689 3.54%12.10%-6.26%
875 MIB MIB Coin MIB $420,054 $0.007825 53,679,548 * $8,828 -0.28%-4.71%11.81%
876 ADB adbank ADB $419,767 $0.000611 686,847,163 * $21,909 1.48%4.93%-1.84%
877 TGAME Truegame TGAME $418,220 $0.005065 82,575,464 * $39,515 1.70%-0.74%13.86%
878 TCC The ChampCoin TCC $413,832 $0.002356 175,656,754 $38,490 1.22%-11.85%-23.33%
879 XQR Qredit XQR $413,098 $0.000755 546,902,983 * $1,131 0.98%-7.37%-3.54%
880 VRM VeriumReserve VRM $411,802 $0.178114 2,312,006 $902 1.50%-5.52%-20.05%
881 EQUAD QuadrantProtocol EQUAD $409,785 $0.001227 334,019,710 * $1,162,344 3.67%5.69%26.54%
882 FACE Faceter FACE $404,180 $0.000859 470,623,560 * $2,335 1.41%-2.25%-2.07%
883 ONL On.Live ONL $400,492 $0.018522 21,622,215 * $616 2.71%3.18%3.68%
884 SPHR Sphere SPHR $399,927 $0.032034 12,484,344 * $49,489 1.77%-9.49%-30.30%
885 MER Mercury MER $397,674 $0.003977 100,000,000 * $4,276 -0.26%-16.11%-33.65%
886 ADH AdHive ADH $390,967 $0.002976 131,376,614 * $712 0.96%6.24%-9.81%
887 MFG SyncFab MFG $386,406 $0.002106 183,517,632 * $80,260 0.10%-0.89%1.82%
888 XBP BlitzPredict XBP $384,102 $0.001037 370,569,838 * $1,933 1.78%22.03%10.40%
889 PLTC PlatonCoin PLTC $383,461 $0.070388 5,447,798 * $63,563 5.04%8.23%9.79%
890 GIO Graviocoin GIO $382,904 $0.000406 942,381,632 $1,438 0.42%0.90%-2.81%
891 DUO ParallelCoin DUO $374,511 $1.19 314,719 $641 -6.68%0.04%-41.30%
892 SUMO Sumokoin SUMO $370,792 $0.036749 10,089,780 $750 2.12%-0.79%-2.24%
893 GOT GoNetwork GOT $370,594 $0.005978 61,994,620 * $125,113 1.47%1.86%-7.38%
894 SDS Alchemint Sta... SDS $369,137 $0.001161 317,946,798 * $6,047 6.63%5.20%-13.44%
895 FDX FidentiaX FDX $367,917 $0.003504 105,000,000 * $15,321 0.05%65.53%207.62%
896 BETHER Bethereum BETHER $366,773 $0.000752 487,915,771 * $27,737 -0.92%-5.07%-9.06%
897 IDXM IDEX Membership IDXM $366,272 $183.14 2,000 * $625 1.05%0.72%-1.19%
898 BBO Bigbom BBO $366,074 $0.001080 338,947,891 * $341,999 1.73%7.90%2.31%
899 PAR Parachute PAR $365,022 $0.001091 334,493,441 * $1,594 5.11%-1.92%16.44%
900 VIEW View VIEW $360,060 $0.010262 35,088,298 * $628 -1.91%6.70%23.27%
901 ZXC 0xcert ZXC $359,860 $0.001084 332,046,325 * $109,123 1.58%0.91%12.96%
902 VLD Vetri VLD $357,068 $0.001422 251,160,100 * $1,027 0.43%3.77%8.02%
903 PXG PlayGame PXG $356,689 $0.000406 878,062,355 * $17,042 -5.25%-2.55%-26.38%
904 ZCR ZCore ZCR $351,093 $0.075844 4,629,167 $1,175 1.25%-1.82%-15.38%
905 XBI Bitcoin Incog... XBI $346,512 $0.032544 10,647,575 $18,723 -3.01%-7.32%-15.78%
906 CMCT Crowd Machine CMCT $343,604 $0.000731 470,164,800 * $10,222 1.48%10.59%5.78%
907 MNC Maincoin MNC $329,704 $0.002083 158,295,322 * $28,172 2.71%-13.80%-27.59%
908 ZET Zetacoin ZET $322,811 $0.001897 170,153,746 $12,386 9.57%2.50%5.00%
909 HBZ HBZ coin HBZ $318,662 $0.000324 984,184,086 * $45,341 0.50%7.57%-0.60%
910 SNPC SnapCoin SNPC $317,136 $0.000728 435,689,398 * $26,680 0.19%-3.94%1.25%
911 BWK Bulwark BWK $316,999 $0.021249 14,918,590 $1,736 1.78%1.13%-29.89%
912 DYN Dynamic DYN $316,239 $0.021421 14,762,974 $23,230 1.79%6.50%44.70%
913 EXP Expanse EXP $313,378 $0.029859 10,495,278 $10,402 -0.53%-6.89%-8.84%
914 COT CoTrader COT $307,219 $0.000020 15,728,056,896 * $74,780 3.71%5.87%-24.07%
915 OWC ODUWA OWC $305,318 $0.129931 2,349,850 $62,414 1.52%-1.11%-19.26%
916 UBC Ubcoin Market UBC $304,294 $0.000889 342,272,358 * $1,598 4.19%5.38%-7.58%
917 J8T JET8 J8T $303,066 $0.000367 825,960,077 * $212,266 3.80%5.92%2.42%
918 ICNQ Iconiq Lab Token ICNQ $298,015 $0.077242 3,858,186 * $1,112 1.06%80.51%4.66%
919 ALI AiLink Token ALI $291,715 $0.000061 4,753,404,986 * $56,454 -1.38%-41.72%-22.14%
920 LATX LatiumX LATX $291,316 $0.002777 104,906,901 * $3,161 1.24%2.83%9.59%
921 S Sharpay S $285,222 $0.000277 1,030,302,597 * $2,894 3.48%7.49%8.89%
922 NRVE Narrative NRVE $280,695 $0.006912 40,610,822 * $10,241 18.66%24.13%10.78%
923 HST Decision Token HST $278,846 $0.008707 32,025,998 * $94,422 -0.61%-1.23%-69.06%
924 BTR Bitether BTR $276,394 $0.004872 56,735,293 * $8,155 1.77%-10.88%5.39%
925 DTH Dether DTH $275,678 $0.003243 85,000,000 * $742 -1.01%3.51%18.05%
926 GUP Matchpool GUP $274,169 $0.003656 75,000,000 * $13,906 -1.00%-15.98%-38.34%
927 ADI Aditus ADI $270,503 $0.001155 234,110,888 * $122,243 1.43%-3.70%-4.50%
928 ENRG Energycoin ENRG $266,313 $0.002177 122,325,446 $1,198 1.77%2.39%16.15%
929 BOB Bob's Repair BOB $264,958 $0.001443 183,640,758 * $346,173 0.96%-12.21%-9.23%
930 IND Indorse Token IND $258,661 $0.006901 37,480,419 * $18,600 1.42%-13.11%-11.44%
931 CCRB CryptoCarbon CCRB $255,787 $0.010360 24,690,718 * $28,328 3.66%5.14%-29.04%
932 HB HeartBout HB $253,931 $0.004774 53,195,267 * $21,947 1.90%-0.35%-2.54%
933 UCN UChain UCN $252,503 $0.000827 305,346,957 * $105,964 1.15%24.81%0.74%
934 SFCP SF Capital SFCP $250,615 $0.005735 43,698,468 * $3,665 -2.41%-6.00%-4.20%
935 BMH BlockMesh BMH $247,889 $0.000908 273,039,971 * $3,371 12.96%50.06%44.47%
936 MEME Memetic / Pep... MEME $246,624 $0.008256 29,873,823 $2,345 3.07%8.70%-14.50%
937 MORE Mithril Ore MORE $243,370 $19.09 12,752 * $521 1.07%2.20%4.92%
938 CCL CYCLEAN CCL $241,107 $0.000355 678,451,267 * $665 0.20%-10.82%6.22%
939 KUE Kuende KUE $239,982 $0.000365 656,678,252 * $1,096 0.43%1.14%2.51%
940 IOP Internet of P... IOP $237,993 $0.017680 13,461,469 $118,579 -14.34%-28.58%-39.11%
941 SCC StakeCubeCoin SCC $229,749 $0.145944 1,574,222 $5,001 1.99%5.04%14.50%
942 EGEM EtherGem EGEM $227,120 $0.011657 19,483,114 $7,016 1.39%27.59%11.36%
943 CSPN Crypto Sports CSPN $225,718 $0.134296 1,680,752 $613 1.83%-9.60%35.62%
944 ABX Arbidex ABX $222,566 $0.010935 20,353,495 * $110,245 0.97%3.96%-19.80%
945 CBIX Cubiex CBIX $220,959 $0.011448 19,301,937 * $59,069 -0.50%-5.16%-42.66%
946 HER HeroNode HER $219,492 $0.000204 1,074,244,081 * $13,922 0.00%6.77%28.64%
947 CPC Capricoin CPC $217,736 $0.109413 1,990,045 * $38,031 1.64%3.72%6.53%
948 ARO Arionum ARO $214,827 $0.001347 159,429,300 $16,450 1.78%2.17%-5.73%
949 YOC Yocoin YOC $214,569 $0.000580 369,659,255 $1,010 1.63%6.45%16.94%
950 NBR Niobio Cash NBR $210,070 $0.001583 132,666,484 $578 -6.88%10.25%-3.48%
951 HNC Helleniccoin HNC $208,948 $0.003006 69,499,899 $512 1.77%5.33%17.24%
952 AUX Auxilium AUX $206,740 $0.001858 111,253,827 * $5,834 1.68%-6.40%9.84%
953 SCC SiaCashCoin SCC $206,390 $0.000026 8,042,473,801 * $45,888 0.47%-2.90%3.45%
954 JET Jetcoin JET $204,811 $0.030018 6,822,895 * $31,864 1.18%1.21%-3.80%
955 ETHO Ether-1 ETHO $203,558 $0.006000 33,928,449 $37,909 1.72%5.90%8.15%
956 SCR Scorum Coins SCR $202,010 $0.006903 29,265,075 * $63,526 5.01%-9.45%-17.61%
957 BCZ Bitcoin CZ BCZ $201,507 $0.085017 2,370,200 $15,624 1.67%-3.00%-6.76%
958 TEAM TEAM (TokenSt... TEAM $199,559 $0.016844 11,847,457 * $11,036 -20.89%-1.59%-2.25%
959 SRK Sparkpoint SRK $197,664 $0.000082 2,401,645,254 * $48,651 -2.94%9.00%9.12%
960 EDRC EDRCoin EDRC $197,120 $0.067248 2,931,224 * $1,628 1.75%68.68%-21.46%
961 FSBT FSBT API Token FSBT $192,083 $0.054732 3,509,535 * $51,906 0.87%1.88%-1.37%
962 BSTY GlobalBoost-Y BSTY $191,655 $0.011071 17,311,750 $1,553 -35.45%-59.37%-17.07%
963 TCAT The Currency ... TCAT $188,766 $0.001776 106,281,446 * $44,802 1.52%1.92%9.22%
964 PUT Profile Utili... PUT $187,113 $0.004131 45,289,804 * $18,985 -0.44%-4.70%-2.64%
965 RCT RealChain RCT $181,920 $0.000440 413,365,830 * $45,065 -4.29%-11.43%-9.93%
966 APH Aphelion APH $181,605 $0.003632 50,000,000 * $124,795 1.74%-7.33%-26.35%
967 GTM Gentarium GTM $179,716 $0.050073 3,589,105 $832 3.03%-47.41%38.11%
968 IG IGToken IG $176,519 $0.000056 3,149,646,088 * $52,112 1.28%2.68%15.47%
969 ZNY Bitzeny ZNY $172,425 $0.002280 75,614,500 $1,928 1.77%-14.67%-22.55%
970 SPDR SPIDER VPS SPDR $172,380 $0.064782 2,660,923 $113,030 0.45%-2.76%-25.49%
971 HGT HelloGold HGT $171,443 $0.000652 263,034,654 * $33,706 2.22%15.61%14.79%
972 ATMI Atonomi ATMI $170,591 $0.000346 492,615,787 * $6,027 16.16%11.40%2.56%
973 HYPE Hype Token HYPE $163,111 $0.003792 43,010,063 * $6,921 -6.52%-6.40%14.38%
974 UNIFY Unify UNIFY $160,218 $0.008810 18,185,085 * $3,693 16.92%16.66%6.36%
975 HERC Hercules HERC $160,093 $0.003560 44,968,656 * $786 0.94%0.35%5.14%
976 GBX GoByte GBX $156,390 $0.042944 3,641,736 $6,209 0.28%2.30%-0.49%
977 DFT DraftCoin DFT $152,358 $0.017621 8,646,485 * $1,302 1.78%11.59%19.28%
978 SDA eSDChain SDA $148,918 $0.001411 105,511,439 * $3,065 -11.47%7.04%-16.74%
979 EVC EventChain EVC $145,913 $0.004669 31,250,497 * $3,483 1.19%-4.07%-9.86%
980 WISH MyWish WISH $144,994 $0.023936 6,057,664 * $1,671 22.04%-18.77%-22.69%
981 NAVY BoatPilot Token NAVY $143,056 $0.001937 73,863,346 * $2,813 1.82%13.07%-13.65%
982 TDP TrueDeck TDP $136,767 $0.004452 30,717,516 * $63,168 1.68%2.43%15.27%
983 B2G Bitcoiin B2G $136,693 $0.002593 52,706,462 $2,991 -0.31%-12.09%-61.17%
984 TNS Transcodium TNS $125,109 $0.002475 50,553,571 * $67,787 2.29%-4.30%-10.86%
985 GXX GravityCoin GXX $125,108 $0.051299 2,438,773 $26,804 0.48%0.02%4.37%
986 SIG Spectiv SIG $123,957 $0.000514 241,089,723 * $835 1.45%5.67%-43.39%
987 PKG PKG Token PKG $123,820 $0.000014 8,969,257,745 * $54,125 1.35%-11.45%-10.37%
988 GPT GoPower GPT $123,159 $0.001516 81,227,046 * $4,881 1.07%9.15%-2.97%
989 GIN GINcoin GIN $123,111 $0.017941 6,862,168 $23,299 1.50%5.57%-13.52%
990 BTCN BitcoiNote BTCN $121,285 $0.011395 10,643,823 $1,797 1.50%8.41%-10.75%
991 ING Iungo ING $119,409 $0.002985 40,000,000 * $6,956 -0.55%4.38%44.03%
992 ATB ATBCoin ATB $118,968 $0.002830 42,038,227 $171,383 2.13%16.57%0.67%
993 EXO Exosis EXO $117,172 $0.469788 249,415 $46,171 1.49%-0.81%-24.94%
994 KZC KZ Cash KZC $117,088 $0.074865 1,563,996 $1,842 2.45%296.25%215.26%
995 BON Bonpay BON $112,345 $0.009951 11,290,301 * $9,650 6.21%3.35%2.99%
996 SHB SkyHub Coin SHB $111,880 $0.248764 449,744 $1,921 1.77%97.36%43.98%
997 BRIA BriaCoin BRIA $111,515 $0.150000 743,431 * $1,064 0.00%0.63%-0.44%
998 VRS Veros VRS $109,418 $0.003604 30,363,776 * $36,539 1.82%1.62%-8.88%
999 INVE InterValue INVE $106,312 $0.000831 127,892,710 * $100,385 -1.05%-3.56%-42.35%
1000 BOUTS BoutsPro BOUTS $106,013 $0.001384 76,615,188 * $36,711 1.68%-0.54%49.54%
1001 MORE More Coin MORE $100,957 $0.050478 2,000,000 * $1,342 1.79%0.71%-4.55%
1002 EPY Emphy EPY $100,319 $0.012674 7,915,125 * $859 1.06%4.77%-13.23%
1003 HELP GoHelpFund HELP $99,467 $0.008188 12,147,167 * $29,345 1.78%25.63%81.60%
1004 KLKS Kalkulus KLKS $97,114 $0.005908 16,437,475 $61,156 2.68%10.12%9.18%
1005 GIC Giant GIC $95,975 $0.017001 5,645,378 $2,143 2.27%0.01%-12.97%
1006 ECTE EurocoinToken ECTE $95,972 $0.057544 1,667,820 * $42,162 1.54%-1.06%-28.69%
1007 XTA Italo XTA $95,398 $0.033486 2,848,914 $1,525 -1.28%-5.42%-38.29%
1008 WEB Webcoin WEB $94,285 $0.002406 39,191,144 * $45,536 -3.45%-20.72%-17.34%
1009 MMO MMOCoin MMO $93,916 $0.001585 59,255,096 $7,625 0.70%-3.55%-13.78%
1010 TTT TrustNote TTT $93,342 $0.000301 309,999,945 * $631 1.46%0.84%18.72%
1011 PRX ProxyNode PRX $91,848 $0.000765 120,067,548 $619 -6.11%9.90%32.43%
1012 BTNT BitNautic Token BTNT $90,968 $0.006530 13,930,647 * $758,509 1.77%-2.06%-24.59%
1013 BURN Blockburn BURN $90,330 $0.171151 527,778 * $79,812 0.17%-15.06%23.10%
1014 ELY Elysian ELY $88,841 $0.000907 97,966,210 * $62,470 -1.36%3.92%-3.17%
1015 NTK NetKoin NTK $86,329 $0.000019 4,453,537,916 * $684 1.06%-7.95%-20.80%
1016 ENTRC EnterCoin ENTRC $82,662 $0.027554 3,000,000 * $2,011 3.77%-59.00%33.61%
1017 WRC Worldcore WRC $80,679 $0.000453 178,103,291 * $3,089 1.85%-21.44%-28.67%
1018 CANN CannabisCoin CANN $80,066 $0.001037 77,231,176 $664 1.77%72.26%-48.87%
1019 AMM MicroMoney AMM $80,026 $0.005072 15,777,256 * $13,093 6.41%8.48%15.49%
1020 HQT HyperQuant HQT $78,412 $0.000880 89,083,368 * $230,032 2.23%5.76%-2.41%
1021 WIRE AirWire WIRE $77,730 $0.000647 120,058,126 $6,611 -0.37%15.23%6.25%
1022 DML Decentralized... DML $74,732 $0.001186 63,030,141 * $55,198 0.13%2.15%1.56%
1023 HERB Herbalist Token HERB $74,602 $0.000008 9,499,999,999 * $19,892 1.12%2.36%-3.39%
1024 STAC StarterCoin STAC $70,844 $0.000207 342,007,189 * $6,547 3.56%4.50%15.97%
1025 SWC Scanetchain SWC $70,336 $0.000084 839,506,297 * $23,580 1.30%-41.48%-23.87%
1026 XUEZ Xuez XUEZ $70,212 $0.022596 3,107,279 $27,139 1.31%1.79%-1.25%
1027 CREDIT CREDIT CREDIT $67,231 $0.000005 12,951,515,767 * $31,794 0.92%1.65%25.21%
1028 BTB BitBall BTB $65,897 $0.000828 79,539,984 * $22,297 -69.85%-19.71%-92.01%
1029 GBT Globatalent GBT $64,587 $0.000155 417,038,958 * $7,211 4.62%0.83%-41.43%
1030 PROC ProCurrency PROC $64,043 $0.000622 102,994,781 * $1,747 7.11%-6.60%-6.50%
1031 TCH Thore Cash TCH $63,414 $0.001152 55,056,178 * $141,635 1.06%6.89%-4.25%
1032 FOXT Fox Trading FOXT $62,409 $0.006854 9,105,355 * $78,617 -0.84%2.69%-26.90%
1033 GEX Gexan GEX $62,228 $0.069664 893,252 $81,073 -0.62%-5.98%-26.52%
1034 EVI Evimeria EVI $58,179 $0.000004 15,519,279,936 * $663 -0.26%3.86%-25.21%
1035 BZX Bitcoin Zero BZX $56,642 $0.002798 20,242,546 $2,304 3.20%-3.31%-10.78%
1036 BIT BitRewards BIT $55,727 $0.000163 342,692,273 * $5,463 1.07%-24.03%-17.06%
1037 BTW BitWhite BTW $54,300 $0.001495 36,325,371 $28,805 5.01%1.87%-4.06%
1038 SKIN SkinCoin SKIN $53,775 $0.000610 88,183,483 * $1,522 1.07%14.26%28.53%
1039 TBX Tokenbox TBX $53,423 $0.004689 11,393,882 * $52,083 0.97%2.50%47.21%
1040 ARAW ARAW ARAW $52,735 $0.000017 3,057,300,142 * $55,192 0.09%-1.77%6.98%
1041 KNT Knekted KNT $51,928 $0.000052 1,000,000,000 * $6,839 0.70%11.81%18.81%
1042 GPKR Gold Poker GPKR $51,697 $0.012853 4,022,202 * $1,326 -2.16%-10.58%4.91%
1043 ARQ Arqma ARQ $48,751 $0.044008 1,107,775 * $2,744 1.77%4.45%-3.08%
1044 NOBS No BS Crypto NOBS $48,705 $0.000039 1,248,464,200 * $6,334 1.81%-2.00%-20.75%
1045 KTS Klimatas KTS $47,344 $0.065492 722,904 $588 14.73%-9.14%-6.74%
1046 PAT Patron PAT $46,414 $0.000132 350,398,937 * $1,763 2.30%28.76%-36.44%
1047 OCC Octoin Coin OCC $45,934 $0.082744 555,137 * $63,639 4.79%-0.05%7.17%
1048 KWATT 4NEW KWATT $43,654 $0.000741 58,876,246 * $10,353 1.83%0.62%23.95%
1049 PFR Payfair PFR $42,429 $0.001181 35,929,518 * $790 4.48%0.92%-19.43%
1050 AEG Aegeus AEG $41,045 $0.001183 34,688,893 * $3,065 1.77%-13.98%-12.12%
1051 FSCP Five Star Coi... FSCP $40,574 $0.018554 2,186,862 * $6,703 1.77%-0.39%-0.30%
1052 EVED Evedo EVED $39,601 $0.005686 6,964,771 * $9,718 -17.45%-38.13%-21.37%
1053 ELTCOIN ELTCOIN ELTCOIN $39,202 $0.000436 90,000,000 * $797 1.06%6.51%-2.99%
1054 TDS TokenDesk TDS $38,659 $0.002633 14,683,321 * $2,943 0.37%-0.44%-12.26%
1055 SOUL CryptoSoul SOUL $38,563 $0.000244 158,172,450 * $52,099 14.47%11.15%1.40%
1056 QUIN QUINADS QUIN $37,371 $0.000003 13,194,987,677 * $58,655 -0.79%0.23%6.64%
1057 JOINT Joint Ventures JOINT $37,097 $0.001676 22,128,085 * $1,019 1.06%-2.28%-13.48%
1058 ABS Absolute ABS $35,783 $0.002830 12,645,445 $2,063 3.89%3.95%-1.97%
1059 CPC Cashpayz Token CPC $33,188 $0.018571 1,787,104 * $907 1.12%-34.16%38.19%
1060 WIT WITChain WIT $32,847 $0.000020 1,680,000,000 * $25,554 1.08%2.51%4.42%
1061 WTN Waletoken WTN $32,005 $0.000002 19,918,713,667 * $47,862 0.66%0.98%-11.22%
1062 EGX EagleX EGX $31,329 $0.000933 33,583,500 * $688 1.78%16.60%1.52%
1063 IMP Ether Kingdom... IMP $30,800 $0.004964 6,204,245 * $1,745 1.10%-3.17%-16.46%
1064 COU Couchain COU $30,521 $0.000007 4,441,106,075 * $49,968 1.21%2.20%8.26%
1065 CYMT CyberMusic CYMT $30,490 $0.000002 15,000,000,000 * $49,689 1.62%23.28%33.53%
1066 FBN Fivebalance FBN $30,416 $0.000056 542,910,784 * $51,977 1.34%5.75%27.28%
1067 MEDIC MedicCoin MEDIC $29,769 $0.000103 289,332,310 $2,063 0.44%-0.14%-18.96%
1068 SPT Spectrum SPT $28,794 $0.000024 1,185,135,121 * $51,591 10.87%10.71%4.94%
1069 HUR Hurify HUR $26,757 $0.000111 241,464,943 * $586 -0.10%-0.42%-9.81%
1070 CMCT Cyber Movie C... CMCT $25,941 $0.000001 20,000,000,000 * $53,587 0.56%12.25%10.71%
1071 DOW DOWCOIN DOW $25,151 $0.002129 11,810,983 * $1,938 1.07%2.01%3.98%
1072 KZE Almeela KZE $24,952 $0.034141 730,846 * $65,677 0.01%42.41%24.27%
1073 HAND ShowHand HAND $24,558 $4e-07 61,912,434,418 * $6,225 2.93%3.62%-0.63%
1074 TOTO Tourist Token TOTO $23,985 $0.000006 3,933,323,630 * $56,756 -0.73%-1.25%6.47%
1075 TIC Thingschain TIC $23,900 $0.000002 11,445,000,000 * $8,399 10.47%51.02%27.92%
1076 INNBCL InnovativeBio... INNBCL $23,521 $1.4e-08 1,622,447,430,488 * $722 1.06%2.55%33.94%
1077 BNC Bionic BNC $20,679 $0.000039 536,244,233 * $27,827 1.07%2.35%-29.19%
1078 BEN BitCoen BEN $19,220 $0.002746 7,000,000 * $1,435 -6.28%-18.34%-13.41%
1079 HAVY Havy HAVY $19,220 $0.000002 7,963,422,939 * $5,053 2.21%9.00%20.91%
1080 ENGT Engagement Token ENGT $19,166 $0.000046 415,256,071 * $2,587 1.31%-27.57%-36.31%
1081 NRP Neural Protocol NRP $18,950 $0.000002 9,497,994,013 * $48,598 0.57%-13.69%-29.23%
1082 MASH MASTERNET MASH $15,930 $0.000503 31,686,740 * $507 0.80%2.51%4.10%
1083 NAT Natmin Pure E... NAT $15,651 $0.000159 98,591,654 * $3,969 1.07%-7.76%-7.52%
1084 CTRT Cryptrust CTRT $13,859 $0.000002 5,592,788,485 * $20,039 1.41%3.01%19.98%
1085 XOV XOVBank XOV $13,844 $0.000112 123,298,548 * $36,523 -3.91%4.21%-10.84%
1086 KUN KUN KUN $13,827 $6.91 2,000 * $933 -3.01%-2.78%-4.68%
1087 FTXT FUTURAX FTXT $12,663 $0.000004 3,406,412,461 * $62,445 -0.62%43.16%47.62%
1088 ECHT e-Chat ECHT $12,453 $0.000613 20,329,684 * $17,983 -7.80%-15.87%-35.09%
1089 ELD electrumdark ELD $10,665 $0.002735 3,899,312 * $526 1.69%-3.55%-25.81%
1090 P2PX P2P Global Ne... P2PX $9,853 $0.000314 31,365,608 * $2,135 -48.97%-50.39%4.34%
1091 DELTA DeltaChain DELTA $9,437 $0.000001 7,500,000,000 * $16,140 1.07%14.54%-9.01%
1092 QUAN Quantis Network QUAN $9,189 $0.001658 5,540,572 $1,549 11.04%11.28%-9.57%
1093 RAGNA Ragnarok RAGNA $8,760 $0.000622 14,085,006 $1,489 1.78%22.87%21.83%
1094 VIKKY VikkyToken VIKKY $8,442 $0.000002 3,727,082,538 * $42,289 0.82%0.48%-4.01%
1095 APC Alpha Coin APC $8,085 $0.000294 27,461,882 * $52,635 1.09%2.99%-32.98%
1096 YLC YoloCash YLC $7,310 $0.000248 29,499,388 * $3,012 2.67%1.71%-8.92%
1097 CYL Crystal Token CYL $7,309 $0.012950 564,377 * $32,305 -3.49%-11.25%1.74%
1098 MRI Mirai MRI $6,536 $0.001905 3,432,003 $1,606 0.04%-0.82%17.42%
1099 VOCO Provoco Token VOCO $3,400 $0.000009 375,710,075 * $23,978 4.61%-2.42%-46.32%
1100 SPEC SpectrumNetwork SPEC $1,232 $0.000001 949,512,740 * $5,946 0.00%1.42%-23.14%
1101 BITS Bitcoinus BITS $928 $0.000016 59,294,348 * $35,048 3.88%-21.54%-42.81%
1102 AAA Abulaba AAA $263 $0.000017 15,090,818 * $3,909 1.07%-80.26%-42.99%
1103 INO INO COIN INO $368,813,542 $2.05 180,003,180 * $14,921 1.15%2.14%3.79%
1104 PLC PLATINCOIN PLC $160,539,701 $32.10 5,001,073 * $3,336,124 1.60%1.01%0.52%
1105 THR ThoreCoin THR $159,846,016 $1843.97 86,686 * $155,444 1.78%2.45%1.94%
1106 XIN Mixin XIN $104,996,969 $229.83 456,839 * $1,837,310 0.97%0.80%0.94%
1107 XET ETERNAL TOKEN XET $99,508,570 $1.06 93,470,000 * $131,485 2.27%3.46%0.75%
1108 KBC Karatgold Coin KBC $94,452,170 $0.022425 4,211,824,582 * $2,387,546 1.25%3.25%-9.97%
1109 EKT EDUCare EKT $93,360,105 $0.143631 650,000,000 * $9,759,751 2.06%-2.32%-1.74%
1110 OSC Oasis City OSC $92,725,572 $0.044496 2,083,924,116 * $279,232 2.02%32.32%27.30%
1111 CCCX Clipper Coin CCCX $91,486,134 $0.024199 3,780,570,996 * $44,947 -14.04%7.24%40.72%
1112 ATP Atlas Protocol ATP $83,545,105 $0.032431 2,576,065,703 * $7,149,800 2.81%22.92%125.65%
1113 BDX Beldex BDX $82,121,597 $0.083779 980,222,595 * $634,613 1.46%-1.61%-4.74%
1114 NET NEXT NET $80,574,296 $1.60 50,269,268 * $6,717,638 1.46%1.97%1.26%
1115 QBIT Qubitica QBIT $78,378,900 $37.59 2,085,316 * $187,957 1.34%2.33%4.90%
1116 BXK Bitbook Gambling BXK $77,949,227 $0.211596 368,387,491 * $795,564 1.78%1.79%-1.50%
1117 FXC Flexacoin FXC $71,740,487 $0.003540 20,267,695,749 * $10,801 1.07%4.74%11.27%
1118 WIX Wixlar WIX $67,412,591 $0.028187 2,391,608,888 * $3,162 1.78%24.82%106.05%
1119 OKB OKB OKB $59,405,082 $2.97 20,000,000 * $95,750,604 -0.03%1.33%-1.10%
1120 ZB ZB ZB $56,964,388 $0.349049 163,198,810 * $148,585,677 0.19%0.24%-1.58%
1121 FST 1irstcoin FST $53,354,010 $2.42 22,085,000 * $150,157 2.07%-7.26%-5.81%
1122 JCT Japan Content... JCT $51,624,159 $0.176101 293,150,782 * $326,903 0.61%-14.32%-16.02%
1123 VEST VestChain VEST $48,232,753 $0.006814 7,078,400,000 * $165,129 1.10%2.13%1.25%
1124 MXM Maximine Coin MXM $47,855,697 $0.029021 1,649,000,000 * $2,671,858 -0.19%-0.37%-3.20%
1125 ECOREAL Ecoreal Estate ECOREAL $47,210,602 $0.224772 210,037,785 * $24,634 -0.04%-0.12%0.98%
1126 CIX100 Cryptoindex.c... CIX100 $44,479,990 $0.738996 60,189,742 * $57,858 -0.13%1.04%0.41%
1127 BNK Bankera BNK $40,928,025 $0.001665 24,578,912,108 * $30,698 2.60%-4.35%-3.80%
1128 BQTX BQT BQTX $36,167,017 $0.099858 362,185,640 * $4,412,652 -0.15%0.70%-3.29%
1129 BCZERO Buggyra Coin ... BCZERO $35,981,638 $0.017894 2,010,775,988 * $36,932 0.40%-3.53%-2.73%
1130 VITAE Vitae VITAE $35,576,374 $2.00 17,826,657 $79,592 -3.49%0.81%87.79%
1131 LA LATOKEN LA $35,395,952 $0.093122 380,104,462 * $4,395,472 2.40%0.72%-3.37%
1132 CVCC CryptoVerific... CVCC $33,896,286 $58.18 582,595 * $44,954 1.77%2.39%2.57%
1133 DTR Dynamic Tradi... DTR $33,599,120 $0.022020 1,525,860,956 * $65,540 4.60%12.94%43.89%
1134 LXT Litex LXT $33,124,934 $0.039434 839,999,986 * $1,744,498 -0.53%1.31%-6.78%
1135 IPC IPChain IPC $32,525,835 $0.415691 78,245,201 * $2,066,245 -1.39%3.63%-7.85%
1136 FTT FTX Token FTT $32,429,295 $1.30 25,000,000 * $2,374,508 -0.85%4.08%-17.25%
1137 BZ Bit-Z Token BZ $30,795,096 $0.228383 134,839,996 * $19,823,931 -0.11%2.05%2.15%
1138 USDK USDK USDK $28,438,953 $0.994366 28,600,072 * $10,164,388 0.11%-0.23%-0.04%
1139 BRD Bread BRD $27,052,821 $0.304876 88,733,978 * $429,023 1.07%-0.59%14.92%
1140 GRN GreenPower GRN $26,030,384 $0.008055 3,231,699,360 * $71,928 3.10%1.22%4.59%
1141 BHD BitcoinHD BHD $25,679,705 $14.58 1,761,550 * $11,055,729 -0.18%4.25%15.84%
1142 CHZ Chiliz CHZ $24,465,055 $0.007320 3,341,995,514 * $904,597 0.34%3.07%0.56%
1143 AGVC AgaveCoin AGVC $23,773,745 $0.060862 390,619,593 * $36,746 4.48%5.82%-7.77%
1144 MOAC MOAC MOAC $22,654,098 $0.362678 62,463,334 * $25,210 0.07%-2.20%-4.61%
1145 BTU BTU Protocol BTU $22,495,796 $0.321321 70,010,450 * $3,853 5.73%2.39%5.79%
1146 DDK DDKoin DDK $21,685,608 $12.68 1,710,000 * $84,190 3.22%1.21%0.38%
1147 UIP UnlimitedIP UIP $21,080,804 $0.017054 1,236,152,840 * $877,223 -0.80%-4.62%10.52%
1148 CRE Carry CRE $20,581,812 $0.011055 1,861,758,163 * $6,134,020 0.05%4.25%-0.08%
1149 APL Apollo Currency APL $19,224,979 $0.001309 14,685,096,531 * $432,362 1.19%0.79%-8.91%
1150 ULT Ultiledger ULT $18,780,467 $0.029421 638,324,862 * $4,524,599 1.78%3.46%3.14%
1151 CSC CasinoCoin CSC $18,284,273 $0.000469 39,015,842,913 * $18,368 2.53%2.12%-3.93%
1152 DAPS DAPS Token DAPS $17,964,404 $0.000342 52,586,828,002 * $21,464 3.55%3.62%-3.22%
1153 BOTX botXcoin BOTX $17,275,388 $0.009943 1,737,472,960 * $418,675 -0.68%-0.70%0.88%
1154 XAC General Atten... XAC $16,833,472 $1.68 10,000,000 * $11,130 1.75%-0.64%-9.24%
1155 SLS SaluS SLS $15,990,491 $15.80 1,012,265 * $7,069 1.78%2.31%6.58%
1156 VERI Veritaseum VERI $15,606,357 $7.26 2,149,646 * $22,493 -1.67%-7.05%27.61%
1157 CNX Cryptonex CNX $15,305,136 $0.274845 55,686,329 $3,095,842 2.27%3.57%-8.01%
1158 XRC Bitcoin Rhodium XRC $14,175,151 $17.36 816,643 $25,750 -1.49%8.80%-23.95%
1159 EVN Envion EVN $13,712,909 $0.123131 111,368,894 * $11,645 2.91%5.50%8.65%
1160 GNY GNY GNY $11,133,146 $0.059100 188,376,657 * $171,652 11.20%10.81%-15.74%
1161 SLV Silverway SLV $10,879,091 $0.108791 100,000,000 * $272,594 -0.35%8.30%-21.59%
1162 SNL Sport and Lei... SNL $6,938,867 $0.010546 657,969,825 * $30,074 -1.09%-0.57%1.02%
1163 WBTC Wrapped Bitcoin WBTC $5,816,334 $10326.87 563 * $76,631 1.83%1.67%1.09%
1164 TCASH TCASH TCASH $4,644,876 $0.131957 35,200,000 * $11,600 2.02%14.15%52.10%
1165 EUM Elitium EUM $4,469,839 $1.31 3,421,824 * $8,582 1.65%0.99%7.63%
1166 TRY Trias TRY $3,392,520 $0.004273 793,867,500 * $165,330 0.09%1.50%-9.05%
1167 CRD CryptalDash CRD $2,661,022 $0.002661 1,000,000,000 * $20,236 -7.33%27.72%-13.34%
1168 AFIN Asian Fintech AFIN $2,649,881 $0.010600 250,000,000 * $58,839 0.56%3.31%-14.88%
1169 CHR Chromia CHR $2,557,052 $0.051256 49,888,134 * $5,536,604 0.42%0.85%1.00%
1170 MBC MicroBitcoin MBC $2,373,257 $0.000013 187,672,037,500 $558 0.74%-24.42%-33.30%
1171 NEAL Coineal Token NEAL $2,065,707 $0.006560 314,913,960 * $86,619 -2.13%0.50%-20.84%
1172 NEXT Next.exchange NEXT $1,101,853 $0.290270 3,795,953 * $5,573 0.67%0.15%-10.63%
1173 AYA Aryacoin AYA $806,254 $0.004975 162,056,266 $1,182 -0.33%1.95%-11.99%
1174 NTR Netrum NTR $651,432 $0.290281 2,244,142 * $1,401 1.01%-9.03%-6.06%
1175 TOC TouchCon TOC $632,909 $0.002717 232,963,970 * $106,984 -34.68%53.92%48.09%
1176 IOTW IOTW IOTW $134,854 $0.004055 33,258,450 * $523,976 1.65%2.18%1.33%
1177 ALV ALLUVA ALV $51,784 $0.006090 8,502,624 * $2,536 -9.55%-3.05%-10.47%
1178 ITL Italian Lira ITL $24,383 $0.000001 23,185,763,913 * $8,658 1.73%-2.61%-48.45%
1179 EVC Eva Cash EVC $10,088 $0.011209 900,000 * $3,878 1.68%10.55%14.77%
1180 SXDT Spectre.ai Di... SXDT $19,000,442 $0.231505 82,073,519 * Low Vol -0.68%-5.03%19.63%
1181 CENNZ Centrality CENNZ $12,842,403 $0.015886 808,428,186 * Low Vol 1.09%-0.11%-8.52%
1182 PPP PayPie PPP $12,433,509 $0.150709 82,500,000 * Low Vol 0.00%0.72%16.52%
1183 LKY Linkey LKY $10,243,412 $0.204868 50,000,000 * Low Vol -0.96%0.53%-29.10%
1184 REPO REPO REPO $9,698,263 $0.088199 109,958,607 * Low Vol -0.70%-2.61%57.87%
1185 ZT ZTCoin ZT $9,689,977 $0.044358 218,448,925 * Low Vol -0.94%-4.35%21.36%
1186 DEW DEW DEW $9,651,969 $0.093486 103,244,553 * Low Vol 0.00%0.00%0.00%
1187 TAAS TaaS TAAS $7,361,866 $0.903740 8,146,001 * Low Vol 2.67%3.91%-1.27%
1188 SFT Safex Token SFT $7,080,085 $0.006304 1,123,081,182 * Low Vol 1.77%9.23%26.99%
1189 STA Starta STA $6,259,283 $1.25 4,995,565 * Low Vol 0.00%0.00%-14.58%
1190 GOT ParkinGo GOT $5,987,691 $0.412932 14,500,426 * Low Vol 0.03%0.00%-2.82%
1191 XBY XTRABYTES XBY $5,526,713 $0.012853 430,000,000 * Low Vol 1.78%2.56%-25.96%
1192 UCASH UNIVERSAL CASH UCASH $5,425,031 $0.000524 10,351,944,441 * Low Vol 1.21%18.77%10.65%
1193 ECOB Ecobit ECOB $5,343,825 $0.012024 444,444,444 * Low Vol 1.79%-7.71%8.62%
1194 NEC Nectar NEC $5,316,323 $0.064555 82,353,022 * Low Vol 0.26%0.35%-22.71%
1195 XCP Counterparty XCP $4,937,487 $1.89 2,615,443 * Low Vol 0.01%-0.03%-11.97%
1196 RBY Rubycoin RBY $4,471,967 $0.164007 27,266,918 * Low Vol 1.77%2.04%3.64%
1197 VEIL Veil VEIL $4,339,564 $0.150502 28,833,852 Low Vol 1.77%-3.38%22.91%
1198 BTN BitNewChain BTN $4,126,685 $0.022964 179,701,795 Low Vol -0.13%-0.35%0.68%
1199 HBX HashBX HBX $3,979,528 $0.009704 410,095,360 * Low Vol -0.12%145.54%-0.43%
1200 INF Infinitus Token INF $3,954,159 $0.293007 13,495,107 * Low Vol 0.02%950.68%-18.49%
1201 RSTR Ondori RSTR $3,914,601 $0.000104 37,766,847,790 Low Vol 1.78%2.39%1.52%
1202 STACS STACS STACS $3,870,361 $0.007500 516,048,102 * Low Vol 0.00%-12.78%3.52%
1203 VITES Vites VITES $3,812,790 $0.000104 36,784,608,621 Low Vol 1.78%-2.94%-9.01%
1204 CAG Change CAG $3,751,873 $0.118454 31,673,646 * Low Vol 1.65%1.68%4.91%
1205 CREDO Credo CREDO $3,686,285 $0.006704 549,891,703 * Low Vol -0.63%-5.03%42.95%
1206 BITUSD bitUSD BITUSD $3,660,013 $1.02 3,578,340 * Low Vol 0.31%2.39%1.27%
1207 GBC Gold Bits Coin GBC $3,649,485 $0.034439 105,968,611 * Low Vol -0.64%-5.04%10.92%
1208 COLX ColossusXT COLX $3,553,639 $0.000311 11,428,131,738 Low Vol 1.79%2.37%1.53%
1209 GCC Global Crypto... GCC $3,547,175 $0.002799 1,267,482,828 * Low Vol 1.80%-16.01%17.02%
1210 DICE Etheroll DICE $3,375,775 $0.482142 7,001,623 * Low Vol 0.00%0.96%0.97%
1211 PND Pandacoin PND $3,370,844 $0.000104 32,514,916,898 Low Vol 1.77%2.41%1.54%
1212 LKK Lykke LKK $3,323,339 $0.010490 316,809,739 * Low Vol 3.74%-4.92%0.79%
1213 NEU Neumark NEU $2,963,767 $0.093610 31,660,662 * Low Vol -0.05%-4.63%-5.37%
1214 CSNO BitDice CSNO $2,902,250 $0.041461 70,000,000 * Low Vol 1.78%-1.20%4.13%
1215 NSR NuShares NSR $2,899,504 $0.001044 2,777,600,756 * Low Vol 1.73%47.83%39.58%
1216 WET WeShow Token WET $2,875,764 $0.018004 159,732,931 * Low Vol -0.12%77.08%158.53%
1217 DAPP LiquidApps DAPP $2,792,834 $0.010185 274,216,791 * Low Vol 1.24%5.57%-1.15%
1218 SHX Stronghold Token SHX $2,758,042 $0.000818 3,373,355,433 * Low Vol -0.63%-38.34%-37.89%
1219 MOON Mooncoin MOON $2,663,357 $0.000012 225,941,336,498 Low Vol 0.15%11.03%2.25%
1220 GRID Grid+ GRID $2,610,854 $0.066541 39,236,491 * Low Vol 0.00%0.00%16.33%
1221 MINT MintCoin MINT $2,587,112 $0.000104 24,947,260,808 * Low Vol 1.78%6.61%24.54%
1222 ECC ECC ECC $2,533,720 $0.000101 25,000,000,000 * Low Vol 0.00%0.11%-0.73%
1223 CONST Constant CONST $2,527,029 $49.84 50,706 * Low Vol 0.00%0.00%0.00%
1224 HBT Hubii Network HBT $2,467,346 $0.162938 15,142,834 * Low Vol 3.32%-9.08%-30.48%
1225 QRK Quark QRK $2,419,436 $0.009330 259,307,785 Low Vol 1.78%11.01%-52.83%
1226 SAFE SafeCoin SAFE $2,338,052 $0.084299 27,735,063 Low Vol 2.23%6.81%-4.26%
1227 AMLT AMLT AMLT $2,291,641 $0.009563 239,648,493 * Low Vol 10.36%10.23%0.62%
1228 LIF Winding Tree LIF $2,032,315 $0.095048 21,381,927 * Low Vol 1.06%15.52%44.30%
1229 PRG Paragon PRG $2,019,236 $0.031096 64,936,520 * Low Vol -3.50%12.08%-0.80%
1230 IOC I/O Coin IOC $1,891,810 $0.107299 17,631,168 * Low Vol 1.77%-0.19%19.95%
1231 EBC EBCoin EBC $1,852,681 $0.000421 4,405,368,086 * Low Vol -0.12%-2.13%-3.58%
1232 ALIS ALIS ALIS $1,817,247 $0.046138 39,387,437 * Low Vol 0.00%-2.62%-13.43%
1233 DACS DACSEE DACS $1,765,505 $0.002340 754,583,117 * Low Vol 0.00%0.00%0.00%
1234 XMY Myriad XMY $1,747,813 $0.001031 1,694,478,250 Low Vol 1.69%3.01%-8.96%
1235 PNK Kleros PNK $1,680,604 $0.007451 225,548,810 * Low Vol 0.95%4.17%9.25%
1236 FAIR FairCoin FAIR $1,654,926 $0.031111 53,193,831 * Low Vol 0.00%0.00%4.86%
1237 SENSE Sense SENSE $1,650,201 $0.002796 590,286,527 * Low Vol 0.00%0.00%5.22%
1238 BTT Blocktrade Token BTT $1,633,662 $0.029421 55,526,343 * Low Vol 0.00%0.86%35.29%
1239 GRC GridCoin GRC $1,618,611 $0.003836 421,972,950 Low Vol -3.45%1.63%-2.22%
1240 PBT Primalbase Token PBT $1,617,338 $1293.87 1,250 * Low Vol 1.67%2.43%4.36%
1241 POT PotCoin POT $1,615,685 $0.007257 222,639,660 Low Vol 1.78%-3.35%1.18%
1242 BC Block-Chain.com BC $1,599,304 $0.007724 207,051,787 * Low Vol 1.47%-2.93%-9.11%
1243 BCA Bitcoin Atom BCA $1,575,291 $0.085526 18,418,931 Low Vol 1.87%9.18%-36.92%
1244 ADM ADAMANT Messe... ADM $1,571,792 $0.019120 82,205,861 Low Vol -0.12%-2.09%-9.01%
1245 BC Bitcoin Confi... BC $1,526,978 $0.000207 7,365,901,523 * Low Vol 1.75%-31.74%-32.32%
1246 NBOT Naka Bodhi Token NBOT $1,507,936 $0.025132 60,000,000 * Low Vol 0.07%-7.77%-10.12%
1247 FNKOS FNKOS FNKOS $1,498,976 $0.009699 154,552,188 * Low Vol 1.06%1.28%-23.38%
1248 PYN PAYCENT PYN $1,493,779 $0.048716 30,662,802 * Low Vol 1.77%5.10%-21.87%
1249 XPD PetroDollar XPD $1,485,705 $0.023217 63,993,275 Low Vol 0.00%0.00%0.00%
1250 SHIP ShipChain SHIP $1,484,915 $0.006079 244,287,057 * Low Vol -6.51%2.15%18.74%
1251 RMT SureRemit RMT $1,462,355 $0.002925 500,000,000 * Low Vol -0.57%-7.14%-5.49%
1252 C8 Carboneum [C8... C8 $1,362,811 $0.026550 51,330,711 * Low Vol 0.00%1.03%17.99%
1253 MYST Mysterium MYST $1,338,169 $0.056528 23,672,502 * Low Vol 0.00%0.13%1.42%
1254 XSD SounDAC XSD $1,331,996 $0.091346 14,581,806 * Low Vol 50.55%17.30%-95.63%
1255 ATN ATN ATN $1,319,454 $0.015651 84,302,524 * Low Vol 1.78%-67.78%-3.01%
1256 THC HempCoin THC $1,305,264 $0.005184 251,809,568 Low Vol 17.24%33.71%-25.70%
1257 VIPS Vipstar Coin VIPS $1,293,460 $0.000037 35,092,010,691 * Low Vol 5.24%-63.30%-12.32%
1258 CPAY Cryptopay CPAY $1,281,411 $0.018746 68,356,321 * Low Vol 1.06%5.84%2.11%
1259 PARETO PARETO Rewards PARETO $1,244,624 $0.002665 467,059,682 * Low Vol -0.67%605.48%606.66%
1260 ESP Espers ESP $1,221,177 $0.000053 22,888,373,670 Low Vol 0.16%2.90%6.56%
1261 OIO Online OIO $1,206,332 $0.001374 877,660,690 * Low Vol -30.78%-38.45%-76.19%
1262 TFL TrueFlip TFL $1,197,798 $0.191732 6,247,267 * Low Vol 3.56%2.53%20.95%
1263 MUE MonetaryUnit MUE $1,161,637 $0.006946 167,239,836 Low Vol 1.67%-3.38%1.03%
1264 LML Lisk Machine ... LML $1,147,388 $0.009562 120,000,000 * Low Vol 0.10%-5.86%4.74%
1265 VSF VeriSafe VSF $1,143,592 $0.000105 10,880,544,815 * Low Vol 0.00%0.00%0.00%
1266 BITB Bean Cash BITB $1,092,910 $0.000341 3,207,019,000 Low Vol 1.11%-4.10%22.06%
1267 PLU Pluton PLU $1,092,163 $1.28 850,000 * Low Vol 1.46%-4.86%-7.41%
1268 ETBS Ethbits ETBS $1,090,511 $0.667106 1,634,691 * Low Vol 0.00%0.00%0.00%
1269 ATL ATLANT ATL $1,082,314 $0.019978 54,175,041 * Low Vol 1.31%-18.59%0.31%
1270 BCY BitCrystals BCY $1,082,191 $0.047430 22,816,446 * Low Vol 0.01%1.02%0.81%
1271 VZT Vezt VZT $1,058,007 $0.012313 85,923,168 * Low Vol 0.00%0.00%0.00%
1272 NYC NewYorkCoin NYC $1,056,199 $0.000008 134,024,588,760 Low Vol 1.26%-12.69%-63.41%
1273 ONOT ONOToken ONOT $966,833 $0.000059 16,265,729,225 * Low Vol 1.00%4.41%8.22%
1274 SKCH Skychain SKCH $954,315 $0.127492 7,485,311 * Low Vol 0.20%-3.86%-28.87%
1275 42 42-coin 42 $934,798 $22257.11 41.999954 Low Vol 1.87%2.40%2.37%
1276 NUG Nuggets NUG $930,727 $0.000540 1,723,202,543 * Low Vol 1.06%15.91%4.30%
1277 SIC Swisscoin SIC $926,103 $0.000101 9,172,407,825 Low Vol 0.00%-0.29%-4.61%
1278 XP Experience Po... XP $916,255 $0.000003 285,851,169,973 Low Vol -1.11%-1.25%-52.36%
1279 XPA XPA XPA $907,827 $0.015877 57,177,751 * ? 0.00%0.00%0.00%
1280 GOLF Golfcoin GOLF $904,842 $0.000026 35,341,279,387 * Low Vol 0.38%-36.81%-39.62%
1281 TRC Terracoin TRC $898,534 $0.039177 22,935,396 Low Vol 1.97%10.50%13.01%
1282 BCI Bitcoin Interest BCI $896,656 $0.048926 18,326,892 Low Vol 22.98%-4.52%-22.97%
1283 HEAT HEAT HEAT $891,227 $0.021273 41,895,107 * ? 0.00%0.54%-25.59%
1284 EFL e-Gulden EFL $825,430 $0.048306 17,087,382 Low Vol 1.77%-14.13%-25.90%
1285 DIT Digital Insur... DIT $811,359 $0.003612 224,644,536 * Low Vol 1.77%3.63%19.74%
1286 XRA Xriba XRA $807,184 $0.008363 96,516,895 * Low Vol 0.43%0.88%2.46%
1287 ORB Orbitcoin ORB $803,955 $0.249628 3,220,616 Low Vol 0.00%0.00%8.21%
1288 UFO Uniform Fisca... UFO $792,859 $0.000207 3,823,932,200 Low Vol 1.77%2.39%-28.23%
1289 DRT DomRaider DRT $788,322 $0.001333 591,500,000 * Low Vol 47.19%39.58%6.43%
1290 SOAR Soarcoin SOAR $784,601 $0.000726 1,081,369,353 * Low Vol 1.79%15.15%1.92%
1291 SEN Consensus SEN $780,844 $0.000480 1,627,253,128 * Low Vol 0.65%-15.19%4.68%
1292 WYS wys Token WYS $765,531 $0.007480 102,339,600 * Low Vol 1.07%37.77%41.33%
1293 TRTT Trittium TRTT $761,354 $0.006009 126,701,369 * Low Vol 1.84%4.14%-3.15%
1294 X8X X8X Token X8X $758,565 $0.009662 78,507,341 * Low Vol 0.00%0.00%-10.40%
1295 STX Stox STX $756,176 $0.014193 53,277,023 * Low Vol 0.51%1.05%1.00%
1296 TWINS win.win TWINS $747,331 $0.000311 2,403,337,931 * Low Vol 1.77%54.30%52.29%
1297 ATX Aston ATX $740,775 $0.000899 824,000,000 * Low Vol 5.84%-41.51%-16.44%
1298 KRM Karma KRM $737,655 $0.000414 1,782,809,241 * Low Vol 0.00%0.00%-13.55%
1299 SVD savedroid SVD $726,059 $0.000270 2,688,339,238 * Low Vol 1.04%4.04%-8.87%
1300 IETH iEthereum IETH $721,707 $0.040135 17,982,000 * Low Vol 1.72%6.04%-1.80%
1301 ROBET RoBET ROBET $721,687 $0.903580 798,697 * Low Vol 0.00%0.00%-7.56%
1302 XES Proxeus XES $679,098 $0.003341 203,240,350 * Low Vol 1.06%6.51%44.08%
1303 GEO GeoCoin GEO $672,649 $0.211488 3,180,551 * Low Vol 1.77%-1.84%-3.72%
1304 DIM DIMCOIN DIM $670,388 $0.000319 2,102,483,276 * Low Vol 3.11%-7.65%-15.97%
1305 SHND StrongHands SHND $667,394 $7.2e-08 9,315,280,818,936 Low Vol -1.05%-7.43%8.55%
1306 NBAI Nebula AI NBAI $662,178 $0.000528 1,254,943,205 * Low Vol -5.81%-20.31%-18.67%
1307 MNTP GoldMint MNTP $645,744 $0.337204 1,914,997 * Low Vol 1.30%2.96%-0.56%
1308 OBITS OBITS OBITS $645,653 $0.042188 15,304,286 * Low Vol 2.00%10.52%26.53%
1309 CLN Colu Local Ne... CLN $635,554 $0.006306 100,785,524 * Low Vol 1.60%-10.77%-46.92%
1310 LALA LALA World LALA $627,363 $0.002516 249,332,879 * Low Vol 0.00%0.89%0.95%
1311 DAGT Digital Asset... DAGT $618,038 $0.026810 23,052,330 * Low Vol -0.46%-2.51%-0.66%
1312 SHARD Shard SHARD $606,889 $0.031199 19,452,080 Low Vol 1.77%-7.72%19.23%
1313 KRB Karbo KRB $588,517 $0.075751 7,769,117 Low Vol 2.73%2.77%-3.19%
1314 PURA Pura PURA $584,278 $0.003318 176,068,103 Low Vol 1.77%30.22%9.58%
1315 KARMA KARMA KARMA $575,553 $0.000108 5,334,763,566 * Low Vol 0.08%-66.12%-35.89%
1316 IVY Ivy IVY $571,179 $0.001814 314,840,619 * Low Vol 0.00%0.00%-13.38%
1317 SMS Speed Mining ... SMS $567,414 $5.42 104,680 * Low Vol 1.06%176.24%176.24%
1318 BCDT Blockchain Ce... BCDT $562,555 $0.017520 32,109,585 * Low Vol 1.07%0.53%-0.38%
1319 NPLC Plus-Coin NPLC $556,185 $0.001025 542,807,836 * Low Vol 7.00%1.69%100.59%
1320 AUR Auroracoin AUR $554,954 $0.030697 18,078,320 Low Vol 0.15%-16.00%24.97%
1321 LEV Leverj LEV $542,650 $0.004595 118,090,511 * Low Vol 0.00%0.06%-49.73%
1322 AMN Amon AMN $522,352 $0.000950 549,920,386 * Low Vol 1.07%-2.34%-17.24%
1323 CPY COPYTRACK CPY $512,170 $0.010649 48,093,364 * ? 0.00%0.00%0.00%
1324 OCT OracleChain OCT $511,076 $0.017036 30,000,000 * Low Vol 1.06%-3.51%-10.49%
1325 FRC Freicoin FRC $508,440 $0.009183 55,366,501 Low Vol 0.00%0.78%-18.23%
1326 OMX Shivom OMX $507,031 $0.000558 908,246,999 * Low Vol 0.00%0.00%0.62%
1327 SWT Swarm City SWT $504,289 $0.059077 8,536,073 * Low Vol 1.79%4.14%-4.97%
1328 MANNA Manna MANNA $502,007 $0.000907 553,194,913 * Low Vol -7.73%-4.68%-3.62%
1329 FYP FlypMe FYP $500,527 $0.028377 17,638,681 * Low Vol 0.00%0.06%-4.46%
1330 KST StarCoin KST $498,699 $0.000330 1,511,631,077 * Low Vol 3.46%-0.19%-1.74%
1331 XSH SHIELD XSH $493,487 $0.000962 512,973,375 Low Vol 1.92%-0.31%-1.84%
1332 CL Coinlancer CL $492,495 $0.006186 79,619,229 * Low Vol 1.68%3.34%2.69%
1333 HALO Halo Platform HALO $488,956 $0.000103 4,765,540,911 * Low Vol 1.07%3.66%-23.82%
1334 DEB Debitum DEB $485,817 $0.002433 199,645,716 * ? 0.00%0.64%-0.11%
1335 ZIPT Zippie ZIPT $479,614 $0.001769 271,196,892 * Low Vol -0.12%58.82%6.11%
1336 ATM ATMChain ATM $469,786 $0.000101 4,660,285,460 * Low Vol 0.00%0.00%-15.29%
1337 KB3 B3Coin KB3 $465,895 $0.000620 751,620,685 Low Vol 0.38%22.41%-1.30%
1338 XLR Solaris XLR $461,639 $0.269495 1,712,981 * Low Vol 1.78%-13.67%8.94%
1339 SEAL Seal Network SEAL $460,432 $0.000894 515,110,690 * Low Vol 0.00%1.92%5.00%
1340 DOV Dovu DOV $453,840 $0.001135 399,758,698 * Low Vol 1.45%1.29%38.98%
1341 MOTO Motocoin MOTO $439,856 $0.022393 19,642,673 Low Vol 1.77%-0.81%-11.68%
1342 BLUE Blue Protocol BLUE $439,837 $0.012003 36,645,278 * Low Vol 1.06%60.42%-12.60%
1343 SETH Sether SETH $439,363 $0.021819 20,136,683 * Low Vol 0.00%0.00%31.84%
1344 REAL REAL REAL $437,526 $0.043510 10,055,817 * Low Vol -0.01%4.18%-16.43%
1345 ESN Ethersocial ESN $437,469 $0.012749 34,313,548 Low Vol 1.77%-13.14%-22.76%
1346 LTHN Lethean LTHN $435,823 $0.000622 700,780,471 Low Vol 1.75%14.52%1.52%
1347 SPRTS Sprouts SPRTS $431,203 $2.7e-08 15,718,066,768,876 * Low Vol 1.16%-0.31%-6.66%
1348 1337 Elite 1337 $430,297 $0.000016 26,471,070,758 * Low Vol 0.70%-3.08%1.10%
1349 HYP HyperStake HYP $428,177 $0.000311 1,376,719,887 * Low Vol 1.77%53.58%56.12%
1350 EQT EquiTrader EQT $419,642 $0.033434 12,551,401 Low Vol 0.00%0.00%0.00%
1351 MAX Maxcoin MAX $414,058 $0.006739 61,445,805 Low Vol 1.78%-2.11%-0.16%
1352 DBIX DubaiCoin DBIX $407,860 $0.095671 4,263,172 Low Vol 1.82%2.27%8.25%
1353 PWR PWR Coin PWR $407,307 $0.000042 9,664,500,811 Low Vol -0.01%1.27%14.12%
1354 ETK EnergiToken ETK $403,156 $0.000218 1,852,153,500 * Low Vol 1.78%2.47%1.04%
1355 ALB ALBOS ALB $400,430 $0.000033 11,985,991,131 * Low Vol 0.01%-19.14%-19.41%
1356 1WO 1World 1WO $390,972 $0.018634 20,981,451 * Low Vol -3.85%-3.16%-9.52%
1357 ERT Eristica ERT $385,951 $0.002238 172,467,627 * Low Vol 1.78%-3.89%-22.94%
1358 BELA Bela BELA $383,444 $0.009135 41,976,761 * Low Vol 0.00%0.26%-27.30%
1359 DCY Dinastycoin DCY $376,971 $0.000200 1,884,637,851 Low Vol 0.00%0.00%-2.04%
1360 BUZZ BUZZCoin BUZZ $376,637 $0.000019 19,999,999,861 Low Vol 31.57%-8.27%-14.32%
1361 TOA ToaCoin TOA $371,863 $0.000101 3,679,238,029 Low Vol 0.00%-0.19%-4.28%
1362 TIPS FedoraCoin TIPS $369,839 $0.000002 212,269,865,434 Low Vol 1.06%11.55%17.22%
1363 EGC EverGreenCoin EGC $368,619 $0.026332 13,998,701 Low Vol 1.77%47.55%12.63%
1364 TROLL Trollcoin TROLL $367,582 $0.000622 590,945,506 Low Vol 1.77%2.41%1.54%
1365 RYO Ryo Currency RYO $367,434 $0.027052 13,582,467 Low Vol 1.77%-0.28%-11.86%
1366 LMC LoMoCoin LMC $364,741 $0.001324 275,414,730 * Low Vol 0.00%0.00%0.95%
1367 NER Nerves NER $362,612 $0.000111 3,258,944,260 * Low Vol 0.00%0.00%0.00%
1368 ZER Zero ZER $360,891 $0.053544 6,740,141 Low Vol 1.78%4.38%-5.27%
1369 IXC Ixcoin IXC $358,252 $0.016990 21,086,204 * Low Vol 0.00%-0.11%-24.97%
1370 ARY Block Array ARY $354,547 $0.005181 68,430,738 * Low Vol 0.09%-0.99%8.12%
1371 BDG BitDegree BDG $353,042 $0.000968 364,570,570 * Low Vol 1.30%5.57%16.76%
1372 XMG Magi XMG $352,703 $0.039028 9,037,088 Low Vol -1.25%-0.65%3.85%
1373 TTN Titan Coin TTN $352,666 $0.000415 850,601,898 Low Vol 1.92%2.41%-26.32%
1374 OPTI OptiToken OPTI $351,712 $0.012749 27,587,045 * Low Vol 1.78%2.39%-17.16%
1375 EFYT Ergo EFYT $343,589 $0.864810 397,300 * Low Vol -0.66%4.76%-4.97%
1376 ETT EncryptoTel [... ETT $334,880 $0.005390 62,131,190 * Low Vol 5.86%-32.55%-2.37%
1377 RVT Rivetz RVT $334,595 $0.012749 26,244,468 * Low Vol 1.78%-6.70%-22.10%
1378 JC Jesus Coin JC $334,339 $0.000019 17,979,550,689 * Low Vol 0.45%-0.23%2.71%
1379 TGT Target Coin TGT $331,885 $0.000348 952,429,892 * Low Vol 1.05%10.62%7.29%
1380 PUB PUBLYTO Token PUB $329,940 $0.000220 1,497,764,594 * Low Vol 14.78%-15.68%-2.64%
1381 KEK KekCoin KEK $326,180 $0.030438 10,716,385 * Low Vol 0.00%0.00%0.60%
1382 POLL ClearPoll POLL $325,545 $0.046507 6,999,991 * Low Vol 0.00%0.28%-18.95%
1383 NIO Autonio NIO $309,882 $0.002919 106,160,010 * Low Vol -20.33%-6.96%-33.82%
1384 INCO Incodium INCO $308,402 $0.000033 9,348,125,117 * Low Vol 0.01%-0.19%12.79%
1385 STAR Starbase STAR $307,996 $0.001643 187,500,000 * Low Vol 1.06%-31.05%-7.26%
1386 NOR Noir NOR $306,495 $0.015237 20,115,421 Low Vol 1.77%1.02%404.27%
1387 OLE Olive OLE $305,544 $0.001103 277,007,242 * Low Vol 0.00%0.00%-52.31%
1388 MFTU Mainstream Fo... MFTU $299,039 $0.000278 1,075,139,615 * Low Vol -0.64%-5.03%10.53%
1389 FMF Formosa Finan... FMF $295,310 $0.000343 861,833,321 * Low Vol 1.06%166.55%-2.56%
1390 XCN Cryptonite XCN $293,805 $0.000415 708,506,520 Low Vol 1.77%2.41%8.47%
1391 NEOX NEOX NEOX $290,558 $0.271118 1,071,703 * Low Vol -0.44%-70.42%-70.77%
1392 EUNO EUNO EUNO $283,966 $0.010922 26,000,203 Low Vol 1.78%0.38%25.66%
1393 BTCS Bitcoin Scrypt BTCS $283,070 $0.016069 17,615,950 Low Vol 1.77%6.47%47.48%
1394 HORSE Ethouse HORSE $274,042 $0.002477 110,618,782 * Low Vol 1.75%2.13%-25.32%
1395 ONG SoMee.Social ONG $273,496 $0.004484 61,000,000 * Low Vol 1.05%-5.32%-4.25%
1396 RUP Rupee RUP $269,548 $0.007567 35,623,550 Low Vol 1.76%28.84%48.53%
1397 BSD BitSend BSD $266,864 $0.010990 24,283,075 Low Vol 1.51%-1.72%8.15%
1398 WAB WABnetwork WAB $264,722 $0.000030 8,806,754,266 * Low Vol 1.77%-9.06%30.14%
1399 MOT Olympus Labs MOT $261,914 $0.006803 38,500,000 * Low Vol -30.76%-33.14%-15.36%
1400 CRED Verify CRED $260,735 $0.019301 13,508,864 * Low Vol 0.00%0.90%-7.88%
1401 PTC Pesetacoin PTC $259,884 $0.001866 139,267,949 Low Vol 1.77%-7.85%5.66%
1402 LDOGE LiteDoge LDOGE $258,080 $0.000017 15,307,114,581 * Low Vol 0.91%14.72%60.95%
1403 EL Elcoin EL $253,279 $0.022596 11,208,967 * Low Vol 1.78%2.12%-6.71%
1404 PUT PutinCoin PUT $249,001 $0.000309 806,300,206 Low Vol 1.46%-13.37%4.83%
1405 VULC VULCANO VULC $246,173 $0.001021 241,191,539 Low Vol 1.77%8.73%-21.48%
1406 FRST FirstCoin FRST $243,081 $0.007789 31,207,528 Low Vol 1.22%-17.99%13.59%
1407 SPN Sapien SPN $242,501 $0.001096 221,317,524 * Low Vol 1.06%28.26%5.76%
1408 FLDC FoldingCoin FLDC $242,215 $0.000311 778,797,162 * Low Vol 1.77%-23.21%-18.46%
1409 DIO Decimated DIO $239,134 $0.004336 55,149,055 * Low Vol 0.93%-4.47%8.69%
1410 WSD White Standard WSD $238,085 $0.541840 439,402 * Low Vol -0.62%-14.52%-44.18%
1411 V Version V $237,395 $0.000406 584,198,825 Low Vol 0.00%0.00%101.66%
1412 TRAK TrakInvest TRAK $236,938 $0.002823 83,933,471 * Low Vol 0.00%0.00%0.00%
1413 IXT IXT IXT $236,802 $0.006618 35,778,844 * Low Vol 0.89%-18.81%0.18%
1414 EVE Devery EVE $235,337 $0.003740 62,918,124 * Low Vol 1.20%2.40%31.93%
1415 RPM Repme RPM $234,407 $0.000004 60,542,311,406 * Low Vol 1.06%8.21%6.40%
1416 EMD Emerald Crypto EMD $229,899 $0.012026 19,117,129 Low Vol 1.78%-23.38%-10.15%
1417 FJC FujiCoin FJC $229,768 $0.000103 2,226,698,537 Low Vol 0.00%0.00%0.00%
1418 TIE Ties.DB TIE $229,281 $0.005617 40,820,992 * Low Vol 0.00%0.00%-3.14%
1419 PSM PRASM PSM $229,263 $0.000102 2,249,193,827 * Low Vol 1.76%7.54%-41.75%
1420 TX TransferCoin TX $228,956 $0.028509 8,030,875 * Low Vol 2.77%5.82%-10.41%
1421 TZC TrezarCoin TZC $228,017 $0.001347 169,218,200 Low Vol 1.78%-10.70%-41.35%
1422 REX imbrex REX $219,717 $0.025369 8,660,756 * Low Vol 1.34%-9.37%18.91%
1423 CMM Commercium CMM $218,824 $0.004964 44,079,370 Low Vol 1.90%1.10%-7.04%
1424 LANA LanaCoin LANA $217,587 $0.000199 1,091,415,395 Low Vol 0.00%0.00%-1.39%
1425 ODN Obsidian ODN $217,563 $0.003180 68,415,358 * Low Vol 0.00%0.00%-32.02%
1426 OPT Opus OPT $217,068 $0.001550 140,080,549 * Low Vol 1.76%0.68%-3.67%
1427 BBN Banyan Network BBN $213,087 $0.000349 610,736,186 * Low Vol 0.18%8.80%-0.55%
1428 BQ bitqy BQ $210,903 $0.000068 3,112,670,515 * Low Vol 4.04%98.73%250.23%
1429 ANON ANON ANON $210,159 $0.027675 7,593,802 * Low Vol 2.94%2.29%13.14%
1430 DAR Darcrus DAR $208,929 $0.015362 13,600,388 * Low Vol -0.66%-68.29%-59.59%
1431 GOOD Goodomy GOOD $205,266 $0.000331 620,508,777 * Low Vol 0.00%0.00%-1.50%
1432 CAT BitClave CAT $204,735 $0.000408 501,394,406 * Low Vol 0.00%0.85%-24.55%
1433 ADC AudioCoin ADC $203,677 $0.000208 980,733,271 Low Vol 0.00%0.00%-36.42%
1434 START Startcoin START $202,453 $0.004491 45,079,785 Low Vol 0.00%0.00%-11.80%
1435 DAY Chronologic DAY $200,689 $0.220211 911,351 * Low Vol 2.12%13.03%29.16%
1436 HNB HashNet BitEco HNB $199,509 $0.007512 26,560,456 * Low Vol -0.08%17.89%-9.68%
1437 611 SixEleven 611 $198,399 $0.413778 479,481 Low Vol -8.96%-8.96%-8.96%
1438 A Alpha Token A $197,465 $0.007356 26,842,657 * Low Vol 1.07%2.20%0.00%
1439 GZRO Gravity GZRO $197,126 $0.000102 1,933,922,517 Low Vol 0.00%0.69%-0.16%
1440 SNOV Snovian.Space SNOV $197,086 $0.000659 298,991,041 * Low Vol 0.00%0.87%-27.98%
1441 XGOX XGOX XGOX $196,473 $0.000083 2,379,530,425 Low Vol 0.19%-0.48%6.07%
1442 MFC MFCoin MFC $195,453 $0.009469 20,640,799 Low Vol 0.00%0.58%22.04%
1443 NOX Nitro NOX $194,283 $0.002043 95,077,153 * Low Vol 1.47%-5.38%-34.17%
1444 CAT BlockCAT CAT $192,069 $0.026096 7,360,121 * Low Vol 1.06%69.64%100.19%
1445 HUSH Hush HUSH $190,694 $0.033801 5,641,700 Low Vol 1.40%6.38%18.35%
1446 FOR FORCE FOR $189,342 $0.001347 140,516,265 * Low Vol 1.75%-4.95%74.18%
1447 ZEIT Zeitcoin ZEIT $187,620 $0.000005 36,971,235,913 Low Vol 0.60%5.07%-11.34%
1448 PIX Lampix PIX $187,512 $0.001386 135,322,017 * Low Vol 1.74%2.33%-8.27%
1449 TKS Tokes TKS $186,010 $0.140599 1,322,984 * Low Vol 0.00%1.88%31.46%
1450 PXC Phoenixcoin PXC $185,894 $0.002552 72,850,425 Low Vol 1.78%2.77%-14.40%
1451 BLU BlueCoin BLU $184,680 $0.000321 574,683,675 Low Vol 0.00%0.00%-9.55%
1452 PKC PikcioChain PKC $184,657 $0.003684 50,120,464 * Low Vol 0.00%0.00%-4.79%
1453 CRAVE Crave CRAVE $181,972 $0.008397 21,670,242 * Low Vol 1.81%10.82%138.39%
1454 UNI Universe UNI $179,893 $0.002280 78,888,534 * Low Vol 1.78%-23.23%-46.82%
1455 TRUMP TrumpCoin TRUMP $177,843 $0.026928 6,604,387 Low Vol 1.15%1.83%1.19%
1456 GALI Galilel GALI $177,496 $0.009726 18,250,337 * Low Vol 11.91%18.72%0.09%
1457 NETKO Netko NETKO $176,697 $0.021006 8,411,615 Low Vol 0.00%0.00%2.54%
1458 POP PopularCoin POP $175,526 $0.000044 3,961,048,500 Low Vol 1.05%-7.14%-20.57%
1459 FT Fabric Token FT $175,503 $0.007136 24,593,615 * Low Vol 0.00%0.20%1.11%
1460 BIO BioCoin BIO $175,334 $0.000207 845,785,803 * Low Vol 1.75%2.35%1.52%
1461 REBL REBL REBL $174,998 $0.001008 173,671,673 * Low Vol 0.00%-0.39%7.27%
1462 WDC WorldCoin WDC $174,464 $0.001459 119,606,941 Low Vol 1.72%2.27%-17.35%
1463 BTB Bitibu Coin BTB $173,361 $0.040768 4,252,372 * Low Vol 0.00%0.00%0.00%
1464 SMLY SmileyCoin SMLY $173,256 $0.000007 25,960,250,000 Low Vol 0.64%29.38%52.10%
1465 JSE JSECOIN JSE $169,980 $0.000383 443,479,880 * Low Vol 1.09%2.97%-1.96%
1466 SHDW Shadow Token SHDW $169,617 $0.024231 7,000,000 * Low Vol 0.54%-5.10%-6.97%
1467 XMCT XMCT XMCT $168,455 $0.001646 102,319,790 * Low Vol -0.12%-7.84%17.33%
1468 SEXC ShareX SEXC $168,328 $0.000261 645,515,075 * Low Vol 1.05%4.30%23.26%
1469 INSN InsaneCoin INSN $167,391 $0.007048 23,750,393 Low Vol 1.76%3.67%3.24%
1470 BITS Bitstar BITS $166,548 $0.008114 20,525,474 * Low Vol 0.00%0.00%-9.59%
1471 MEC Megacoin MEC $166,116 $0.004348 38,202,512 Low Vol 1.75%-6.92%-6.10%
1472 FGC FantasyGold FGC $164,586 $0.010134 16,241,597 Low Vol 0.00%0.00%0.00%
1473 IPSX IP Exchange IPSX $164,139 $0.000179 915,581,787 * Low Vol 0.00%0.00%38.01%
1474 BETR BetterBetting BETR $163,447 $0.000872 187,527,367 * Low Vol 0.92%-14.38%2.75%
1475 VOT VoteCoin VOT $162,443 $0.002635 61,636,625 Low Vol 1.76%1.41%-4.43%
1476 BLAST BLAST BLAST $162,190 $0.003136 51,714,823 Low Vol 35.05%30.52%41.02%
1477 PENG PENG PENG $161,911 $0.000023 7,078,228,098 Low Vol 0.50%12.98%7.87%
1478 XPY PayCoin XPY $154,091 $0.012846 11,995,342 Low Vol 0.00%-0.08%-6.70%
1479 CTC Credit Tag Chain CTC $152,323 $0.002618 58,180,396 Low Vol 0.00%0.00%0.00%
1480 SEND Social Send SEND $151,187 $0.003909 38,677,760 * Low Vol 1.15%-2.59%-8.03%
1481 POSW PoSW Coin POSW $150,844 $0.003421 44,100,000 * Low Vol -7.58%-7.58%-32.19%
1482 SAT Social Activi... SAT $144,764 $0.001140 126,967,463 * Low Vol 1.77%12.63%24.08%
1483 MYB MyBit MYB $142,725 $0.000927 153,906,948 * Low Vol 1.06%2.78%-4.70%
1484 GCN GCN Coin GCN $141,940 $8.3e-07 170,940,972,500 Low Vol 1.72%2.03%-1.00%
1485 ANC Anoncoin ANC $141,768 $0.067179 2,110,317 Low Vol 1.78%3.90%82.65%
1486 FLOT Fire Lotto FLOT $141,101 $0.005134 27,481,717 * Low Vol 1.94%15.38%2.96%
1487 DEAL iDealCash DEAL $140,922 $0.000101 1,392,100,308 Low Vol 0.00%0.00%-0.76%
1488 PING CryptoPing PING $140,295 $0.014097 9,952,089 * Low Vol 0.00%0.00%-27.33%
1489 WAND WandX WAND $139,230 $0.011371 12,244,135 * Low Vol -0.12%7.87%-9.16%
1490 TAG TagCoin TAG $138,737 $0.021564 6,433,866 Low Vol 2.25%2.25%0.80%
1491 TIX Blocktix TIX $138,688 $0.003467 40,000,000 * Low Vol 1.06%-15.92%-6.05%
1492 UBN Ubricoin UBN $137,561 $0.000124 1,110,770,603 * Low Vol 1.10%-31.84%-88.20%
1493 RAIN Condensate RAIN $137,157 $0.000117 1,171,770,740 Low Vol 0.00%0.00%0.00%
1494 SUR Suretly SUR $136,557 $0.582372 234,484 * Low Vol 0.00%0.38%4.30%
1495 CDX CDX Network CDX $136,032 $0.004180 32,546,000 * Low Vol 1.77%-1.72%-7.56%
1496 IRD Iridium IRD $135,754 $0.007349 18,471,376 Low Vol 1.44%0.50%-7.24%
1497 SMQ SIMDAQ SMQ $135,363 $0.007681 17,623,189 * Low Vol -0.64%-21.14%-16.14%
1498 NCP Newton Coin P... NCP $135,030 $7.5e-07 179,986,980,500 Low Vol 1.37%1.33%-22.91%
1499 REF RefToken REF $133,320 $0.132657 1,005,000 * Low Vol 1.05%2.21%4.92%
1500 PHO Photon PHO $133,196 $0.000004 29,936,775,403 Low Vol 0.61%0.18%-3.40%
1501 SNRG Synergy SNRG $132,246 $0.027147 4,871,422 * Low Vol 0.00%0.00%3.48%
1502 MNC Moneynet MNC $131,157 $0.000033 3,975,560,661 * Low Vol 0.01%-50.10%-43.05%
1503 TIT TittieCoin TIT $130,606 $0.000104 1,259,816,434 * Low Vol 1.77%2.39%1.74%
1504 SRCOIN SRCOIN SRCOIN $129,922 $0.000026 5,052,048,084 * Low Vol 1.23%-3.99%-22.91%
1505 NTRN Neutron NTRN $129,379 $0.003307 39,121,694 * Low Vol 1.77%-1.03%-28.28%
1506 BITBTC bitBTC BITBTC $128,659 $3155.87 40.7682 * Low Vol 0.62%4.74%1.67%
1507 BLTG Block-Logic BLTG $128,172 $0.005597 22,899,329 * Low Vol 1.77%0.58%-5.51%
1508 DP DigitalPrice DP $127,142 $0.006428 19,780,674 * Low Vol 1.77%57.88%145.90%
1509 ARCO AquariusCoin ARCO $125,725 $0.051515 2,440,559 * Low Vol 1.78%0.97%-15.00%
1510 LABX Stakinglab LABX $125,711 $0.310277 405,158 * Low Vol 1.77%-0.98%20.39%
1511 SCL Sociall SCL $125,191 $0.007490 16,714,020 * Low Vol 0.00%0.00%-21.68%
1512 ADL Adelphoi ADL $124,578 $0.006012 20,722,224 * Low Vol 3.58%6.60%2.65%
1513 BITEUR bitEUR BITEUR $123,953 $1.15 107,706 * Low Vol 0.29%3.19%1.88%
1514 PCN PeepCoin PCN $123,232 $0.000002 62,649,654,733 * Low Vol 0.43%8.62%-11.95%
1515 TRF Travelflex TRF $122,680 $0.001555 78,905,322 * Low Vol 1.75%-25.13%-19.89%
1516 VIVID Vivid Coin VIVID $119,746 $0.020730 5,776,381 Low Vol 1.78%2.09%70.58%
1517 ZENI Zennies ZENI $118,465 $0.000118 1,000,812,836 * Low Vol 0.00%0.00%0.00%
1518 UNIT Universal Cur... UNIT $117,395 $0.007361 15,949,110 Low Vol 1.77%-28.53%-10.66%
1519 CARBON Carboncoin CARBON $116,979 $0.000008 15,392,022,544 Low Vol 0.00%0.00%-0.52%
1520 NAVI Naviaddress NAVI $116,907 $0.000482 242,550,845 * Low Vol 1.79%2.79%6.08%
1521 OPCX OPCoinX OPCX $116,669 $0.000726 160,798,569 Low Vol 1.78%43.35%-36.96%
1522 IFT InvestFeed IFT $116,319 $0.000608 191,381,257 * Low Vol 0.00%0.04%20.28%
1523 SCT Soma SCT $115,463 $0.011816 9,771,527 * Low Vol -29.18%-28.60%-14.51%
1524 VME VeriME VME $114,111 $0.000641 178,048,389 * Low Vol 0.99%-70.04%-19.57%
1525 LDC Leadcoin LDC $112,589 $0.000144 784,399,592 * ? 0.00%0.00%0.00%
1526 ECASH Ethereum Cash ECASH $112,535 $0.007981 14,100,000 * Low Vol -2.47%-1.47%22.15%
1527 WEB Webchain WEB $112,241 $0.000829 135,358,239 Low Vol 1.78%1.55%-13.89%
1528 SWIFT SwiftCash SWIFT $111,980 $0.001140 98,213,356 Low Vol 1.75%25.15%1.52%
1529 PEDI Pedity PEDI $111,272 $0.000081 1,368,610,817 * Low Vol -0.11%-16.19%-40.26%
1530 DEM Deutsche eMark DEM $111,246 $0.002073 53,653,541 Low Vol 1.78%2.41%-13.77%
1531 AUC Auctus AUC $110,125 $0.003691 29,839,165 * Low Vol 1.13%2.44%-21.29%
1532 GBG Golos Gold GBG $109,792 $0.008603 12,761,894 * Low Vol 1.79%2.36%10.65%
1533 DEV DeviantCoin DEV $109,791 $0.007107 15,448,969 Low Vol -11.86%-18.13%-9.05%
1534 BLOC BLOC.MONEY BLOC $109,007 $0.010158 10,731,326 * Low Vol 1.78%5.53%13.67%
1535 2GIVE 2GIVE 2GIVE $108,495 $0.000208 521,695,176 Low Vol 0.00%0.00%103.70%
1536 ARC Advanced Tech... ARC $106,091 $0.004087 25,956,402 Low Vol 0.80%13.23%-10.11%
1537 BRO Bitradio BRO $105,457 $0.013475 7,826,274 * Low Vol 1.79%1.28%-2.77%
1538 DASHG Dash Green DASHG $105,335 $0.045784 2,300,683 Low Vol -6.48%-10.94%-7.40%
1539 BRDG Bridge Protocol BRDG $105,306 $0.000470 224,088,259 * Low Vol 1.51%4.47%-6.43%
1540 PAK Pakcoin PAK $103,796 $0.001513 68,594,750 Low Vol 0.00%0.00%0.00%
1541 LUC Level Up Coin LUC $103,506 $0.000104 996,923,370 * Low Vol 0.00%0.00%-1.67%
1542 RBT Rimbit RBT $102,417 $0.000518 197,581,050 * Low Vol 1.77%2.39%2.74%
1543 OPAL Opal OPAL $102,133 $0.006739 15,156,364 * Low Vol -5.16%-4.91%-14.27%
1544 MONK Monkey Project MONK $101,622 $0.014146 7,183,748 Low Vol 1.37%32.38%25.38%
1545 XPAT Bitnation XPAT $100,301 $0.000004 25,905,679,870 * Low Vol 1.06%2.20%-11.36%
1546 GETX Guaranteed Et... GETX $100,019 $0.000333 300,000,000 * Low Vol -0.65%-5.42%-5.76%
1547 XBL Billionaire T... XBL $99,370 $0.029973 3,315,269 * Low Vol 0.00%2.11%51.41%
1548 BTB BitBar BTB $98,883 $2.33 42,420 Low Vol 0.59%-3.28%-17.99%
1549 AIB Advanced Inte... AIB $98,399 $0.002995 32,852,523 Low Vol 0.88%0.23%-21.31%
1550 ICOO ICO OpenLedger ICOO $97,984 $0.210289 465,952 * Low Vol 0.00%0.00%0.00%
1551 DAN Daneel DAN $97,812 $0.004832 20,242,358 * Low Vol 8.64%7.18%6.38%
1552 DOGET Doge Token DOGET $97,577 $0.000011 8,900,000,000 * Low Vol -0.44%-2.23%-9.42%
1553 DOGEC DogeCash DOGEC $95,920 $0.026535 3,614,880 Low Vol 2.23%-11.72%-15.54%
1554 MTRC ModulTrade MTRC $95,342 $0.002591 36,793,319 * Low Vol 1.78%2.39%-1.98%
1555 SGR Sugar Exchange SGR $93,603 $0.002078 45,048,718 * Low Vol 1.69%36.65%-14.46%
1556 MAG Magnet MAG $92,352 $0.001969 46,893,634 Low Vol 1.76%2.12%22.18%
1557 SHPING SHPING SHPING $91,242 $0.000111 819,312,076 * Low Vol 0.00%0.00%0.84%
1558 TIG Tigereum TIG $90,578 $0.004973 18,214,795 * ? 0.00%0.00%0.08%
1559 USC Ultimate Secu... USC $88,983 $0.008603 10,343,113 Low Vol 4.29%27.60%-22.69%
1560 KOBO Kobocoin KOBO $88,178 $0.003570 24,700,248 * ? 0.00%0.00%6.58%
1561 YUP Crowdholding YUP $85,574 $0.000433 197,559,524 * Low Vol 0.00%0.00%-22.43%
1562 BBK Bitblocks BBK $85,425 $0.000726 117,736,710 Low Vol 1.78%-5.12%-12.94%
1563 ETGP Ethereum Gold... ETGP $85,250 $0.000017 4,974,571,479 * Low Vol 1.29%-4.84%27.84%
1564 BERRY Rentberry BERRY $84,939 $0.000282 301,431,307 * Low Vol 4.09%4.95%-17.46%
1565 BBS BBSCoin BBS $84,092 $0.000001 83,602,002,835 * Low Vol 1.74%-5.15%-11.57%
1566 SWING Swing SWING $83,836 $0.019190 4,368,821 Low Vol 0.00%0.00%-0.22%
1567 HLM Helium HLM $83,640 $0.016536 5,057,982 Low Vol 0.00%0.22%-26.03%
1568 CYFM CyberFM CYFM $83,469 $0.000002 51,200,000,000 * Low Vol 0.20%-82.49%-50.82%
1569 SKY Scopuly SKY $83,453 $0.000038 2,176,279,899 * Low Vol -0.62%4.59%-32.11%
1570 BTCRED Bitcoin Red BTCRED $83,072 $0.004042 20,550,001 * Low Vol -2.34%-3.10%-1.95%
1571 CTX Centauri CTX $82,174 $0.001969 41,725,724 Low Vol 2.54%8.08%-12.32%
1572 CHESS ChessCoin CHESS $81,955 $0.001517 54,032,769 * Low Vol 0.00%0.00%0.00%
1573 VIU Viuly VIU $81,097 $0.000105 771,905,775 * Low Vol 0.00%0.00%2.91%
1574 SKC Skeincoin SKC $80,604 $0.005896 13,670,441 Low Vol 0.00%0.00%21.52%
1575 BTK Bitcoin Turbo... BTK $80,307 $0.000005 15,744,332,676 * Low Vol -5.38%-57.51%54.57%
1576 HYPX HYPNOXYS HYPX $79,683 $0.000004 19,928,534,801 * Low Vol -0.78%-7.25%-5.63%
1577 ORE Galactrum ORE $79,429 $0.018865 4,210,497 Low Vol 1.76%7.52%5.61%
1578 MODX MODEL-X-coin MODX $76,169 $0.006321 12,050,832 * Low Vol 2.05%-4.94%-7.09%
1579 RBIES Rubies RBIES $75,604 $0.007259 10,415,252 * Low Vol 0.00%0.00%0.00%
1580 EXMR EXMR EXMR $75,131 $0.006391 11,756,612 * Low Vol 1.32%-8.65%-7.49%
1581 MNP MNPCoin MNP $75,030 $0.034229 2,191,996 Low Vol 6.93%-24.95%-27.28%
1582 EVIL Evil Coin EVIL $74,660 $0.003552 21,020,383 Low Vol 0.00%0.24%-10.71%
1583 MOIN Moin MOIN $73,687 $0.008605 8,563,659 * Low Vol 3.01%7.72%-11.23%
1584 TALK BTCtalkcoin TALK $73,586 $0.001127 65,290,635 Low Vol 0.00%0.00%0.00%
1585 BEE Bee Token BEE $73,581 $0.000311 236,629,159 * Low Vol 1.75%2.36%1.52%
1586 BTXC Bettex Coin BTXC $73,451 $0.011061 6,640,571 Low Vol 1.65%15.34%-59.19%
1587 ASAFE AllSafe ASAFE $73,069 $0.009329 7,832,703 * Low Vol 1.41%-0.79%-7.18%
1588 ZEUS ZeusNetwork ZEUS $72,556 $0.000001 70,000,000,000 * Low Vol 1.78%1.81%1.55%
1589 FREC Freyrchain FREC $72,078 $0.000144 500,000,000 * Low Vol -45.31%-46.45%0.65%
1590 CRC CryCash CRC $71,789 $0.015546 4,617,936 * Low Vol 6.06%9.50%22.86%
1591 SET Save Environm... SET $71,510 $0.074382 961,395 * Low Vol 0.00%0.00%-31.58%
1592 CCH Coinchase CCH $70,981 $0.000041 1,720,744,165 * Low Vol 0.01%-17.84%-26.58%
1593 ACC AdCoin ACC $69,773 $0.004353 16,027,331 Low Vol 1.76%-11.96%68.64%
1594 WGO WavesGo WGO $69,759 $0.008994 7,756,461 * Low Vol 0.00%0.00%0.00%
1595 KNDC KanadeCoin KNDC $69,384 $0.000013 5,471,056,500 * Low Vol 1.03%19.83%106.70%
1596 XCLR ClearCoin XCLR $68,536 $0.000130 527,873,733 * Low Vol 0.00%0.00%5.01%
1597 PRIV PRiVCY PRIV $68,466 $0.004147 16,508,939 * Low Vol -0.67%1.72%-1.08%
1598 XGS GenesisX XGS $68,401 $0.007978 8,573,360 Low Vol 1.78%-0.63%-18.70%
1599 SGN Signals Network SGN $67,634 $0.000767 88,138,749 * Low Vol 0.00%0.00%67.58%
1600 IC Ignition IC $67,614 $0.066209 1,021,210 Low Vol 1.12%-15.18%-17.05%
1601 VSX Vsync VSX $66,506 $0.000414 160,559,294 Low Vol 0.00%0.00%1.57%
1602 ARG Argentum ARG $66,083 $0.005440 12,148,519 Low Vol 1.82%-0.01%-2.33%
1603 ADZ Adzcoin ADZ $65,472 $0.001348 48,579,523 Low Vol 1.77%13.15%46.67%
1604 PMNT Paymon PMNT $65,435 $0.000107 611,226,584 * Low Vol 0.00%0.00%-27.37%
1605 ZBA Zoomba ZBA $65,196 $0.003266 19,964,367 Low Vol -1.47%20.95%49.41%
1606 BITSILVER bitSilver BITSILVER $64,438 $3.03 21,280 * Low Vol 0.73%26.35%1.84%
1607 ITI iTicoin ITI $63,501 $1.98 32,000 * Low Vol 3.09%17.28%9.47%
1608 TVNT TravelNote TVNT $63,465 $0.029473 2,153,333 * Low Vol 0.00%0.00%-12.75%
1609 XPTX PlatinumBAR XPTX $63,140 $0.029230 2,160,126 Low Vol 1.79%16.98%48.49%
1610 REC Regalcoin REC $62,352 $0.004872 12,799,009 Low Vol 1.78%1.92%-33.50%
1611 BITGOLD bitGold BITGOLD $62,289 $328.73 189 * ? 0.00%-8.23%-7.09%
1612 XAP Apollon XAP $61,806 $0.000416 148,585,276 Low Vol 1.78%-14.44%-18.16%
1613 ALT Alt.Estate token ALT $61,551 $0.000085 724,180,756 * Low Vol 1.78%-2.37%-38.00%
1614 BTCL BTC Lite BTCL $60,087 $0.003213 18,700,000 * Low Vol 1.77%-1.08%-0.57%
1615 JOT Jury.Online T... JOT $59,939 $0.004322 13,867,364 * Low Vol 1.77%5.38%-9.92%
1616 XMCC Monoeci XMCC $59,295 $0.007236 8,194,328 Low Vol 1.83%10.91%25.82%
1617 DGC Digitalcoin DGC $58,767 $0.001762 33,344,623 Low Vol 1.78%-39.97%56.93%
1618 WOMEN WomenCoin WOMEN $58,751 $0.000001 48,459,472,454 Low Vol 10.66%0.86%-15.22%
1619 STAK STRAKS STAK $58,722 $0.002461 23,858,907 Low Vol 1.75%1.05%-20.21%
1620 BECN Beacon BECN $57,609 $0.005908 9,750,688 * Low Vol 1.77%1.41%-24.69%
1621 IMX Impact IMX $57,451 $0.000519 110,630,546 Low Vol 0.00%0.00%0.00%
1622 VOISE Voise VOISE $57,344 $0.000104 549,336,806 * Low Vol 1.77%3.10%-3.01%
1623 BTDX Bitcloud BTDX $57,102 $0.001866 30,605,876 * Low Vol 1.80%2.36%-24.23%
1624 CROAT CROAT CROAT $57,074 $0.000829 68,828,849 Low Vol 1.78%-2.31%-9.76%
1625 BTCONE BitCoin One BTCONE $56,567 $0.000621 91,113,303 * Low Vol 1.75%-0.46%24.74%
1626 TOKC TOKYO TOKC $56,531 $0.000207 272,697,251 * Low Vol 3.97%3.97%2.01%
1627 BND Blocknode BND $56,496 $0.000304 186,064,457 Low Vol 0.00%0.00%48.70%
1628 PTS PitisCoin PTS $55,544 $0.000102 547,196,117 * Low Vol 0.00%0.27%-52.26%
1629 JEW Shekel JEW $55,188 $0.000415 133,109,990 * Low Vol 1.75%2.66%37.45%
1630 BRIT BritCoin BRIT $54,941 $0.002583 21,268,092 Low Vol 0.00%0.00%263.40%
1631 SND SnodeCoin SND $54,443 $0.001658 32,828,277 * Low Vol 1.78%-0.04%29.55%
1632 ELIX Elixir ELIX $53,876 $0.001521 35,431,681 * Low Vol 0.00%1.75%-11.50%
1633 RIYA Etheriya RIYA $53,788 $0.034010 1,581,531 * Low Vol 0.00%0.00%0.00%
1634 GCC GuccioneCoin GCC $53,449 $0.002635 20,285,537 * Low Vol 0.00%0.09%1.61%
1635 LPC Lightpaycoin LPC $52,336 $0.009033 5,793,754 * Low Vol 0.43%8.24%1.75%
1636 XRA Ratecoin XRA $52,252 $0.000427 122,449,162 * Low Vol 0.00%0.00%41.47%
1637 ABY ArtByte ABY $52,241 $0.000066 792,537,250 Low Vol 0.00%0.00%15.77%
1638 ELLA Ellaism ELLA $52,185 $0.002695 19,364,074 Low Vol 1.75%2.26%-13.96%
1639 ONE Menlo One ONE $52,033 $0.000173 300,404,658 * Low Vol 0.00%0.00%14.47%
1640 ESZ EtherSportz ESZ $51,719 $0.026223 1,972,246 * Low Vol 0.08%-39.49%-46.64%
1641 BSM Bitsum BSM $50,958 $0.000033 1,524,602,400 * Low Vol 0.95%-20.79%2.83%
1642 ORI Origami ORI $50,947 $0.012056 4,225,879 * Low Vol 0.00%0.00%-30.28%
1643 GB GoldBlocks GB $50,768 $0.003262 15,563,873 Low Vol 0.00%0.00%10.77%
1644 MNE Minereum MNE $50,537 $0.007567 6,678,973 * Low Vol 4.85%-2.82%54.64%
1645 BEAT BEAT BEAT $50,343 $0.000406 123,928,858 * Low Vol 0.00%0.00%0.53%
1646 ENTS EUNOMIA ENTS $50,226 $0.000003 16,420,688,682 * Low Vol 1.06%2.20%-90.00%
1647 MNC Mincoin MNC $50,103 $0.008708 5,753,461 Low Vol 1.78%8.88%8.32%
1648 INN Innova INN $48,612 $0.009627 5,049,718 Low Vol 1.79%-1.54%-8.88%
1649 ICR InterCrone ICR $47,781 $0.003230 14,793,793 Low Vol 2.91%-6.48%-49.04%
1650 SPK SparksPay SPK $47,556 $0.008673 5,483,098 Low Vol 1.78%3.72%0.37%
1651 SUPER SuperCoin SUPER $47,315 $0.000933 50,711,172 Low Vol 1.77%0.06%1.69%
1652 GRLC Garlicoin GRLC $46,797 $0.001037 45,148,025 Low Vol -7.50%12.22%-2.67%
1653 INCX International... INCX $46,592 $0.000109 428,755,167 * Low Vol 0.00%0.00%-47.09%
1654 DGS Dragonglass DGS $46,530 $0.000102 454,731,339 * Low Vol 0.00%0.00%-48.96%
1655 B@ Bankcoin B@ $46,114 $0.004481 10,291,781 * Low Vol -0.62%-54.11%46.50%
1656 ZNT Zenswap Netwo... ZNT $45,725 $0.000004 12,001,366,640 * Low Vol 1.06%107.36%117.33%
1657 CJT ConnectJob CJT $45,631 $0.000404 112,839,768 * Low Vol 0.00%0.00%-14.39%
1658 TMC Timicoin TMC $45,579 $0.000144 317,149,560 * ? 0.00%0.00%0.00%
1659 SPX Sp8de SPX $45,206 $0.000006 7,783,756,906 * Low Vol 1.07%2.20%-48.36%
1660 LOCI LOCIcoin LOCI $45,041 $0.001088 41,387,232 * Low Vol 0.00%0.00%-13.33%
1661 ARCT ArbitrageCT ARCT $44,865 $0.000429 104,655,777 * Low Vol 0.00%0.00%-28.12%
1662 OTN Open Trading ... OTN $44,842 $0.022149 2,024,530 * Low Vol 0.00%-0.12%0.73%
1663 SIGT Signatum SIGT $44,766 $0.000415 107,972,766 * Low Vol 1.76%2.36%-8.16%
1664 ELET Elementeum ELET $44,730 $0.023231 1,925,457 * Low Vol 1.06%104.40%24.48%
1665 SPF SportyCo SPF $44,599 $0.000817 54,587,326 * Low Vol 0.52%-48.10%-50.86%
1666 ONX Onix ONX $44,393 $0.000415 107,072,781 Low Vol 1.79%2.36%1.53%
1667 MXT MarteXcoin MXT $44,186 $0.012335 3,582,321 Low Vol 1.79%-2.75%-33.62%
1668 CGEN CommunityGene... CGEN $43,491 $0.000104 419,588,244 Low Vol 1.78%2.39%2.49%
1669 CSTL Castle CSTL $43,146 $0.002988 14,441,161 Low Vol 1.84%4.31%-6.24%
1670 ALX ALAX ALX $42,452 $0.002045 20,757,685 * Low Vol 0.00%0.00%0.77%
1671 CJ Cryptojacks CJ $42,142 $0.000104 406,568,581 Low Vol 1.79%1.76%2.44%
1672 WIZ CrowdWiz WIZ $41,677 $0.005698 7,314,590 * Low Vol 5.42%-4.52%-33.41%
1673 DTRC Datarius Credit DTRC $40,827 $0.000320 127,756,071 * Low Vol -0.12%0.55%5.15%
1674 MCW Mocrow MCW $40,689 $0.019986 2,035,859 * Low Vol -0.64%-5.03%-5.37%
1675 PAWS PAWS Fund PAWS $40,509 $0.021188 1,911,884 Low Vol 0.91%28.06%-6.79%
1676 TIT Titcoin TIT $40,455 $0.000622 65,037,751 Low Vol 1.77%105.34%36.32%
1677 STU bitJob STU $40,370 $0.000460 87,816,093 * Low Vol 1.26%-4.74%-0.29%
1678 KNC KingN Coin KNC $39,891 $19.86 2,009 * Low Vol 0.00%0.00%8.14%
1679 XCO X-Coin XCO $39,803 $0.003214 12,384,976 * Low Vol -7.31%-7.31%1.47%
1680 DRM Dreamcoin DRM $39,699 $0.015563 2,550,804 * Low Vol 0.00%-0.20%-4.02%
1681 BIGUP BigUp BIGUP $39,609 $0.000019 2,137,572,489 Low Vol 0.00%0.00%56.18%
1682 SMC SmartCoin SMC $39,506 $0.001555 25,405,028 Low Vol 1.78%9.65%19.01%
1683 EMPR empowr coin EMPR $39,375 $3.3e-09 11,999,782,739,217 * Low Vol -0.15%66.93%-8.21%
1684 C2 Coin2.1 C2 $39,136 $0.000500 78,245,975 * Low Vol 0.00%0.00%0.00%
1685 SPR SpreadCoin SPR $38,959 $0.003491 11,159,260 Low Vol 0.00%0.00%-40.26%
1686 TRDT Trident Group TRDT $38,723 $0.031923 1,213,024 * Low Vol 1.05%140.94%146.20%
1687 FND FundRequest FND $37,762 $0.000790 47,782,545 * Low Vol 0.00%0.00%-62.58%
1688 PSC PrimeStone PSC $37,663 $0.002070 18,195,357 Low Vol 1.78%18.99%12.28%
1689 OBT Orbis Token OBT $37,624 $0.001963 19,167,751 * Low Vol 0.00%1.62%-45.13%
1690 LINX Linx LINX $37,589 $0.001037 36,264,798 Low Vol 1.79%2.36%1.52%
1691 BLC Blakecoin BLC $37,262 $0.001609 23,160,932 Low Vol 0.00%0.00%5.05%
1692 BSTN BitStation BSTN $37,247 $0.000008 4,704,185,603 * Low Vol 0.41%-8.53%-9.22%
1693 BERN BERNcash BERN $36,918 $0.000518 71,234,301 Low Vol 1.79%2.36%-16.59%
1694 JIN Jin Coin JIN $36,611 $0.003676 9,960,402 Low Vol 0.00%0.00%0.00%
1695 RLT RouletteToken RLT $36,014 $0.003524 10,219,126 * Low Vol 8.15%-35.04%-40.38%
1696 RNTB BitRent RNTB $35,849 $0.000043 841,738,500 * Low Vol 1.06%9.56%-23.06%
1697 BOLI Bolivarcoin BOLI $35,330 $0.002592 13,632,032 Low Vol 1.77%5.92%6.95%
1698 SNR SONDER SNR $35,009 $0.000207 168,879,121 * Low Vol 1.78%5.33%5.33%
1699 ZUR Zurcoin ZUR $34,963 $0.000399 87,653,034 Low Vol 0.00%0.00%-15.92%
1700 EARTH Earth Token EARTH $34,962 $0.000170 205,300,250 * ? 0.00%0.00%0.00%
1701 IMPL Impleum IMPL $34,795 $0.006530 5,328,416 Low Vol 1.77%-5.14%-30.71%
1702 AREPA Arepacoin AREPA $34,751 $0.002128 16,328,865 Low Vol 1.84%-6.58%-5.30%
1703 AGLT Agrolot AGLT $34,648 $0.001205 28,751,539 * Low Vol -0.20%2.71%11.15%
1704 LCP Litecoin Plus LCP $34,632 $0.013996 2,474,525 Low Vol 1.77%4.06%35.56%
1705 ZINC ZINC ZINC $34,600 $0.006342 5,455,578 * ? 0.00%0.00%0.00%
1706 HWC HollyWoodCoin HWC $34,534 $0.001555 22,211,466 Low Vol 1.78%-17.47%-18.65%
1707 CATO CatoCoin CATO $34,426 $0.003110 11,070,952 Low Vol 1.78%2.39%-49.24%
1708 PLURA PluraCoin PLURA $34,332 $0.000104 331,220,030 Low Vol 1.77%2.39%2.45%
1709 PGTS Puregold Token PGTS $34,219 $0.001105 30,957,581 * ? 0.00%0.00%0.00%
1710 SAKE SAKECOIN SAKE $33,975 $0.000008 4,377,532,014 * Low Vol 0.47%76.24%74.82%
1711 KNT Kora Network ... KNT $33,786 $0.000101 335,625,000 * Low Vol 75.17%-33.40%44.39%
1712 IFLT InflationCoin IFLT $33,626 $7.5e-07 44,790,092,020 * Low Vol 1.68%4.78%4.40%
1713 IRL IrishCoin IRL $33,586 $0.000855 39,285,349 Low Vol 0.00%0.00%30.52%
1714 BTA Bata BTA $33,578 $0.006646 5,052,392 Low Vol 1.76%0.80%2.01%
1715 APR APR Coin APR $33,407 $0.003813 8,762,232 Low Vol 1.77%25.55%25.11%
1716 AIX Aigang AIX $33,378 $0.001140 29,274,567 * Low Vol 1.76%13.08%-5.48%
1717 CASH Cashcoin CASH $33,252 $0.000622 53,458,111 Low Vol 1.77%2.39%1.55%
1718 RUPX Rupaya RUPX $32,461 $0.000742 43,732,997 * Low Vol 1.76%2.45%-8.93%
1719 WAGE Digiwage WAGE $32,296 $0.000686 47,062,308 Low Vol 1.86%-60.67%-1.15%
1720 BUL Bulleon BUL $32,273 $0.029437 1,096,353 * Low Vol 1.77%-4.71%-26.96%
1721 CRM Cream CRM $32,262 $0.000715 45,108,749 Low Vol 1.78%72.27%4.56%
1722 LNC Blocklancer LNC $31,976 $0.000266 120,140,384 * Low Vol 0.03%-0.96%30.06%
1723 XSTC Safe Trade Coin XSTC $31,642 $0.000097 326,829,322 * Low Vol 0.00%0.00%0.00%
1724 AMS AmsterdamCoin AMS $31,227 $0.000622 50,201,886 Low Vol -16.73%15.23%42.45%
1725 ATOM Atomic Coin ATOM $31,063 $0.001674 18,554,847 Low Vol 0.60%-0.04%102.82%
1726 YTN YENTEN YTN $30,762 $0.001341 22,937,327 Low Vol 1.79%2.39%-0.22%
1727 OPC OP Coin OPC $30,551 $0.000016 1,858,984,784 * Low Vol 0.45%7.98%-9.25%
1728 TRCT Tracto TRCT $29,224 $0.001086 26,913,041 * Low Vol 0.00%0.72%-67.12%
1729 ETX EthereumX ETX $28,782 $0.000330 87,225,579 * Low Vol -0.62%75.45%-2.32%
1730 VIDZ PureVidz VIDZ $28,654 $0.000229 125,279,775 * Low Vol 0.00%0.00%0.00%
1731 CHEESE Cheesecoin CHEESE $28,436 $0.000083 342,927,694 Low Vol 1.78%2.39%17.88%
1732 ELE Elementrem ELE $28,177 $0.001075 26,205,539 ? 0.00%0.00%-1.23%
1733 ITT Intelligent T... ITT $27,915 $0.002844 9,814,899 * Low Vol 0.00%0.00%-39.34%
1734 ETA Etheera ETA $27,822 $0.000004 7,185,740,244 * Low Vol 1.06%-57.51%-37.48%
1735 B2N bitcoin2network B2N $27,747 $0.000021 1,312,636,159 Low Vol 2.08%-34.41%-31.70%
1736 BTRN Biotron BTRN $26,750 $0.000406 65,965,771 * Low Vol 0.00%0.15%10.00%
1737 MRO Mero Currency MRO $26,429 $0.001961 13,479,596 * Low Vol 0.65%0.99%-15.37%
1738 PIPL PiplCoin PIPL $25,947 $0.000311 83,444,258 * Low Vol 1.75%-35.63%-53.99%
1739 CAZ Cazcoin CAZ $25,662 $0.000622 41,263,548 * Low Vol 1.78%-23.20%-20.35%
1740 IQ IQ.cash IQ $25,611 $0.006573 3,896,163 Low Vol 1.77%-7.24%9.98%
1741 ARION Arion ARION $25,199 $0.002300 10,954,489 * Low Vol 3.01%-11.80%4.20%
1742 EZW EZOOW EZW $25,127 $0.000002 11,551,907,115 * Low Vol 0.00%0.00%0.00%
1743 GUESS Peerguess GUESS $25,099 $0.000415 60,537,668 * Low Vol 1.78%1.67%-11.73%
1744 FUZZ FuzzBalls FUZZ $24,916 $0.005159 4,829,945 Low Vol 0.00%0.00%-1.94%
1745 AVINOC AVINOC AVINOC $24,867 $0.000064 389,244,472 * Low Vol 1.06%-43.22%-90.01%
1746 WSP Wispr WSP $24,770 $0.000816 30,373,932 Low Vol 0.00%0.70%-46.03%
1747 PKB ParkByte PKB $24,630 $0.005170 4,764,026 * Low Vol 0.00%0.00%1.41%
1748 ACED AceD ACED $24,409 $0.010365 2,354,922 * Low Vol 1.77%-13.96%7.57%
1749 POST PostCoin POST $24,257 $0.001529 15,868,233 * Low Vol 0.06%0.68%-6.42%
1750 FEX FidexToken FEX $24,247 $8.3e-07 29,128,335,553 * Low Vol 1.07%-0.12%-4.02%
1751 BOST BoostCoin BOST $24,166 $0.002038 11,855,487 Low Vol 0.00%0.00%-8.93%
1752 HODL HOdlcoin HODL $24,102 $0.000104 232,524,610 Low Vol 1.79%3.62%-48.73%
1753 ETG Ethereum Gold ETG $24,098 $0.002008 12,000,000 * Low Vol 0.00%4.38%-25.86%
1754 ETI EtherInc ETI $23,983 $0.000076 313,771,978 Low Vol 0.00%0.00%-22.62%
1755 QBC Quebecoin QBC $23,685 $0.001519 15,588,776 Low Vol 0.00%0.04%-13.66%
1756 ACOIN Acoin ACOIN $23,580 $0.019326 1,220,085 Low Vol 0.00%0.00%-10.03%
1757 NEVA NevaCoin NEVA $23,479 $0.005887 3,988,390 Low Vol 0.00%0.00%-2.37%
1758 DTC Datacoin DTC $23,119 $0.000601 38,451,098 Low Vol 0.00%0.01%17.78%
1759 VSL vSlice VSL $22,833 $0.000684 33,390,496 * Low Vol 0.00%0.00%0.00%
1760 CRB Creditbit CRB $22,778 $0.001348 16,901,017 * Low Vol 1.77%-4.53%-22.03%
1761 CTL Citadel CTL $22,740 $0.002073 10,969,269 Low Vol 1.80%-36.01%-18.82%
1762 MERO Mero MERO $22,732 $0.003795 5,989,943 Low Vol 0.00%0.00%-4.58%
1763 SCRIV SCRIV NETWORK SCRIV $22,586 $0.000913 24,744,362 Low Vol 1.76%1.74%6.18%
1764 MOX MoX MOX $22,408 $0.004457 5,027,488 Low Vol 1.77%-6.27%12.80%
1765 PNY Peony PNY $22,137 $0.026949 821,433 Low Vol 1.78%38.65%43.60%
1766 EUC Eurocoin EUC $21,883 $0.001762 12,416,554 Low Vol 1.77%-0.48%-7.24%
1767 MAY Theresa May Coin MAY $21,755 $0.000218 100,018,000 Low Vol 0.00%0.00%113.05%
1768 DVT DeVault DVT $21,644 $0.000518 41,762,076 Low Vol 42.48%2.39%-32.25%
1769 ELS Elysium ELS $21,619 $0.001507 14,347,252 Low Vol 0.00%0.00%-1.13%
1770 CDM CDMCOIN CDM $21,473 $0.000010 2,071,688,580 * Low Vol 1.78%2.40%-0.16%
1771 NZL Zealium NZL $21,327 $0.002177 9,798,007 Low Vol 1.77%2.39%-21.26%
1772 DMB Digital Money... DMB $21,157 $0.000207 102,057,640 Low Vol 1.78%-31.76%1.52%
1773 NYEX Nyerium NYEX $20,619 $0.000829 24,865,814 * Low Vol 1.78%6.82%9.40%
1774 BDL Bitdeal BDL $20,575 $0.000117 175,583,793 Low Vol 0.00%0.00%0.00%
1775 CF Californium CF $20,445 $0.008355 2,446,961 Low Vol 0.00%0.00%3.99%
1776 QURO Qurito QURO $20,129 $0.001934 10,408,241 * Low Vol 1.05%0.20%0.20%
1777 HVCO High Voltage HVCO $19,377 $0.012969 1,494,171 * Low Vol 0.00%0.00%75.85%
1778 HGO HireGo HGO $19,319 $0.003446 5,606,464 * Low Vol 1.07%13.84%55.57%
1779 MST MustangCoin MST $19,137 $0.030359 630,343 Low Vol 0.00%0.00%1.83%
1780 XBTC21 Bitcoin 21 XBTC21 $19,076 $0.024052 793,108 * Low Vol 0.00%0.00%10.61%
1781 ZYD Zayedcoin ZYD $18,861 $0.003021 6,243,840 Low Vol 0.00%0.00%7.96%
1782 STEEP SteepCoin STEEP $18,813 $0.000104 181,505,253 Low Vol 1.78%-14.67%-35.58%
1783 LTCR Litecred LTCR $18,802 $0.000622 30,227,750 Low Vol 1.77%42.97%5.92%
1784 VTA Virtacoin VTA $18,524 $0.000004 5,201,310,113 ? 0.00%0.00%0.00%
1785 KIND Kind Ads Token KIND $18,422 $0.000436 42,223,693 * Low Vol 16.85%4.82%-64.49%
1786 XDNA XDNA XDNA $18,205 $0.004353 4,181,871 Low Vol 1.78%-20.52%-9.37%
1787 DLC Dollarcoin DLC $17,620 $0.001935 9,106,714 Low Vol 0.00%0.00%0.00%
1788 BLN Bolenum BLN $17,524 $7e-07 25,000,000,000 * Low Vol 0.43%-0.22%-23.05%
1789 GSR GeyserCoin GSR $17,362 $0.015859 1,094,801 Low Vol 1.76%1.04%0.22%
1790 NDX nDEX NDX $17,352 $0.000001 14,938,687,251 * Low Vol 1.06%2.20%-12.09%
1791 GRMD GreenMed GRMD $17,307 $0.001162 14,899,993 * Low Vol 1.06%45.88%42.19%
1792 CCO Ccore CCO $16,544 $0.009732 1,699,999 * Low Vol 1.05%-4.27%-0.31%
1793 SOL Sola Token SOL $16,519 $0.000571 28,948,937 * Low Vol 0.00%0.00%0.00%
1794 TAJ TajCoin TAJ $16,419 $0.001347 12,184,979 Low Vol -11.78%-8.00%21.37%
1795 LGS LogisCoin LGS $16,100 $0.006847 2,351,213 * Low Vol 1.51%3.04%-29.68%
1796 SRC SecureCoin SRC $15,982 $0.001516 10,540,751 Low Vol 0.00%0.00%3.45%
1797 SHVR Shivers SHVR $15,952 $0.000293 54,453,298 * Low Vol 0.00%0.00%0.00%
1798 EVOS EVOS EVOS $15,862 $0.001519 10,444,819 * Low Vol -2.08%0.58%-2.00%
1799 BOAT BOAT BOAT $15,583 $0.000214 72,921,501 Low Vol 0.00%0.00%-19.90%
1800 CCT Crystal Clear CCT $15,382 $0.002836 5,423,973 * Low Vol 0.00%0.03%-0.65%
1801 GOSS Gossipcoin GOSS $15,321 $0.000518 29,561,516 Low Vol 1.78%-2.43%-14.79%
1802 SCS SpeedCash SCS $15,133 $0.026329 574,745 Low Vol 0.00%0.00%0.00%
1803 J Joincoin J $15,131 $0.004544 3,329,853 Low Vol 1.49%-2.29%-17.40%
1804 DSR Desire DSR $14,092 $0.001555 9,063,981 Low Vol -0.05%-13.94%-38.97%
1805 KWH KWHCoin KWH $13,942 $0.000008 1,800,438,681 * Low Vol 1.07%-18.24%-60.46%
1806 AKA Akroma AKA $13,914 $0.000726 19,177,485 Low Vol 1.78%3.93%-20.09%
1807 CARE Carebit CARE $13,896 $0.000104 134,065,934 Low Vol 1.77%0.83%40.64%
1808 XUN UltraNote Coin XUN $13,623 $0.000032 423,087,297 Low Vol 1.12%6.36%-1.28%
1809 FNTB Fintab FNTB $13,601 $0.004894 2,779,387 * Low Vol 0.00%0.00%11.42%
1810 SCRT SecretCoin SCRT $13,010 $0.003077 4,228,672 * Low Vol 0.00%0.00%0.00%
1811 BUMBA BumbaCoin BUMBA $12,703 $0.000544 23,335,668 Low Vol 0.00%0.00%2.25%
1812 VIVO VIVO VIVO $12,617 $0.002695 4,681,764 Low Vol 1.78%6.46%2.68%
1813 PYX PyrexCoin PYX $12,442 $0.001037 12,003,337 Low Vol 1.78%2.39%1.52%
1814 DACHX Dach Coin DACHX $12,313 $0.000609 20,233,883 Low Vol 1.78%23.94%9.30%
1815 NRO Neuro NRO $12,033 $0.000203 59,401,326 Low Vol 0.00%0.00%30.04%
1816 LBTC LiteBitcoin LBTC $12,003 $0.000415 28,940,333 Low Vol -18.43%-17.68%-2.73%
1817 BZL BZLCOIN BZL $11,921 $0.005493 2,170,405 Low Vol 1.82%7.69%124.17%
1818 SONO SONO SONO $11,885 $0.005701 2,084,823 Low Vol 0.53%-6.17%19.89%
1819 BSC BowsCoin BSC $11,796 $0.002125 5,550,102 Low Vol 0.00%-0.04%-2.11%
1820 PHON Phonecoin PHON $11,605 $0.000111 104,484,260 Low Vol 9.07%-9.42%8.68%
1821 BNN BrokerNekoNet... BNN $11,594 $0.000004 2,994,585,916 * Low Vol 1.06%104.40%71.20%
1822 BSX Bitspace BSX $11,493 $0.000834 13,777,709 Low Vol 0.00%0.00%-31.30%
1823 PXI Prime-XI PXI $11,368 $0.000518 21,931,815 Low Vol 1.77%28.01%19.20%
1824 OLMP Olympic OLMP $11,313 $0.000104 109,142,981 Low Vol 1.77%47.95%69.21%
1825 ICOB ICOBID ICOB $11,108 $0.000104 107,048,455 * Low Vol 0.00%0.00%0.00%
1826 PAXEX PAXEX PAXEX $10,896 $0.000620 17,571,745 Low Vol 1.70%10.28%-23.54%
1827 DATP Decentralized... DATP $10,526 $8.9e-07 11,820,620,222 * Low Vol 1.06%-23.69%22.55%
1828 BTAD Bitcoin Adult BTAD $10,423 $0.000311 33,518,477 * Low Vol 1.77%-19.01%-11.18%
1829 XXX AdultChain XXX $10,348 $0.000207 49,917,231 * Low Vol 1.77%1.40%1.52%
1830 GRIM Grimcoin GRIM $10,230 $0.000104 98,694,948 Low Vol 1.75%-5.70%-34.14%
1831 SONG SongCoin SONG $10,128 $0.000311 32,565,300 Low Vol 1.77%53.46%887.71%
1832 IMS Independent M... IMS $10,017 $0.001866 5,368,934 Low Vol 1.78%-1.27%-38.56%
1833 MOJO MojoCoin MOJO $10,004 $0.000815 12,276,850 * Low Vol 0.00%0.00%-10.47%
1834 MICRO Micromines MICRO $9,820 $5.5e-07 17,999,887,606 * Low Vol 1.07%2.86%-16.30%
1835 TRAID Traid TRAID $9,793 $0.000518 18,896,720 Low Vol -1.50%28.04%-14.77%
1836 CFL CryptoFlow CFL $9,539 $0.000104 92,026,159 Low Vol 1.77%3.58%1.52%
1837 WELL WELL WELL $9,533 $0.000103 92,216,698 * Low Vol 0.00%0.00%0.00%
1838 XIND INDINODE XIND $9,451 $0.000010 911,821,948 Low Vol 1.78%-48.80%-42.13%
1839 IBT ICOBay IBT $9,386 $0.000014 692,646,118 * Low Vol 1.07%43.08%-42.27%
1840 UTC UltraCoin UTC $9,240 $0.000193 47,776,744 Low Vol 0.00%2.12%-15.10%
1841 ATH Atheios ATH $9,092 $0.000518 17,543,150 Low Vol 1.78%-8.80%17.03%
1842 ATS Authorship ATS $9,077 $0.000091 99,971,428 * ? 0.00%1.64%2.47%
1843 ARB ARbit ARB $8,982 $0.000829 10,830,050 Low Vol 1.77%2.41%2.69%
1844 JS JavaScript Token JS $8,861 $0.001109 7,991,996 * Low Vol 0.00%-0.45%26.56%
1845 AMMO Ammo Reloaded AMMO $8,807 $0.000113 77,777,777 * Low Vol 0.00%0.00%0.00%
1846 VLT Veltor VLT $8,742 $0.015755 554,855 Low Vol -9.49%-9.49%-9.49%
1847 BIT BitMoney BIT $8,551 $0.000104 82,497,698 Low Vol 1.78%2.40%24.50%
1848 CNT Centurion CNT $8,050 $0.000104 77,663,826 Low Vol 1.80%-24.84%1.52%
1849 CCN CustomContrac... CCN $8,019 $0.000006 1,380,841,876 * Low Vol 1.07%-66.79%-59.64%
1850 SHP Sharpe Platfo... SHP $8,007 $0.000460 17,410,144 * ? 0.00%0.00%0.00%
1851 ICON Iconic ICON $7,866 $0.013267 592,894 * Low Vol 1.79%-49.77%3.14%
1852 QBIC Qbic QBIC $7,833 $0.001672 4,684,176 Low Vol -0.11%-16.39%-23.67%
1853 DCTO Decentralized... DCTO $7,815 $0.000008 993,067,232 * Low Vol 1.09%3.73%-14.89%
1854 IBTC iBTC IBTC $7,205 $0.000203 35,576,577 * Low Vol 0.00%-4.70%59.71%
1855 XLB StellarPay XLB $7,014 $0.002048 3,424,785 * Low Vol -0.70%-5.71%27.04%
1856 PEX PosEx PEX $6,969 $0.002841 2,453,240 Low Vol 0.00%0.00%0.10%
1857 XCG Xchange XCG $6,936 $0.000711 9,753,850 Low Vol 0.00%0.36%571.09%
1858 ENT Eternity ENT $6,920 $0.001140 6,069,482 Low Vol 1.79%2.36%-6.94%
1859 RNS Renos RNS $6,903 $0.000207 33,356,077 * ? 0.00%0.00%1.34%
1860 ROCO ROIyal Coin ROCO $6,867 $0.008016 856,627 Low Vol 1.98%-4.09%15.16%
1861 WBB Wild Beast Block WBB $6,835 $0.037573 181,919 Low Vol 0.00%0.00%-3.29%
1862 DTEM Dystem DTEM $6,791 $0.001002 6,778,369 Low Vol 0.00%0.00%-9.57%
1863 LUNA Luna Coin LUNA $6,721 $0.003939 1,706,429 Low Vol 1.79%11.40%-17.19%
1864 BRAT BROTHER BRAT $6,718 $0.000042 160,000,000 * Low Vol 0.00%0.00%-57.71%
1865 BUNNY BunnyToken BUNNY $6,626 $0.000027 244,486,021 * Low Vol 2.11%5.98%-3.85%
1866 CAB Cabbage CAB $6,531 $0.000622 10,499,996 * Low Vol 1.77%-11.16%-11.16%
1867 ESCE Escroco Emerald ESCE $6,473 $0.000010 624,525,771 * Low Vol 1.78%2.39%-32.20%
1868 BTPL Bitcoin Planet BTPL $6,348 $0.000933 6,804,362 Low Vol 1.79%15.16%14.22%
1869 KURT Kurrent KURT $6,329 $0.000103 61,364,813 Low Vol 0.00%0.00%2.03%
1870 DALC Dalecoin DALC $6,274 $0.008997 697,363 * Low Vol 0.00%0.00%-0.99%
1871 NUKO Nekonium NUKO $6,220 $0.000518 12,000,829 Low Vol 1.78%2.37%26.91%
1872 XCXT CoinonatX XCXT $6,076 $0.000311 19,539,588 Low Vol 1.75%-22.60%-22.60%
1873 ETHM Ethereum Meta ETHM $6,073 $0.000101 60,099,110 * Low Vol 2.26%2.06%110.82%
1874 CMT Comet CMT $5,940 $0.006806 872,830 Low Vol 0.00%0.00%-4.77%
1875 VEC2 VectorAI VEC2 $5,722 $0.000311 18,399,311 Low Vol -33.94%-33.94%-33.94%
1876 DIN Dinero DIN $5,626 $0.000629 8,947,929 Low Vol 1.69%7.48%-14.37%
1877 COAL BitCoal COAL $5,597 $0.001244 4,500,000 Low Vol 1.76%2.36%-51.27%
1878 BWS Bitcoin W Spe... BWS $5,475 $0.000095 57,650,718 * Low Vol 0.00%0.00%0.00%
1879 LTCU LiteCoin Ultra LTCU $5,441 $0.005276 1,031,300 Low Vol 0.00%0.00%-16.96%
1880 HONEY Honey HONEY $5,365 $0.011767 455,955 Low Vol 0.93%-1.76%-29.91%
1881 VOLT Bitvolt VOLT $5,158 $0.000311 16,588,056 * Low Vol 1.78%50.48%3.55%
1882 AZART Azart AZART $4,726 $0.001140 4,146,379 Low Vol 1.78%35.19%71.41%
1883 ICHX IceChain ICHX $4,726 $0.000007 709,361,754 * Low Vol -0.64%-5.03%-5.37%
1884 PRJ Project Coin PRJ $4,628 $0.000104 44,647,397 * Low Vol 1.77%4.32%-44.06%
1885 SOCC SocialCoin SOCC $4,330 $0.000412 10,518,425 Low Vol 1.78%54.59%8.11%
1886 IBANK iBank IBANK $4,222 $0.000933 4,526,324 Low Vol 1.79%2.36%2.56%
1887 ICT ICOCalendar.T... ICT $4,155 $0.003438 1,208,500 * Low Vol -0.24%-0.59%-0.54%
1888 CNNC Cannation CNNC $3,953 $0.001596 2,476,893 Low Vol 0.00%0.00%-29.92%
1889 CREVA CrevaCoin CREVA $3,895 $0.000107 36,390,750 Low Vol 0.00%0.00%1.31%
1890 PUREX Pure PUREX $3,801 $0.000214 17,751,757 Low Vol 0.00%0.00%-28.92%
1891 CXT Coinonat CXT $3,726 $0.000432 8,623,200 Low Vol 0.00%0.00%-14.91%
1892 PLNC PLNcoin PLNC $3,659 $0.000214 17,089,600 Low Vol 0.00%0.00%-29.92%
1893 PRTX Printex PRTX $3,549 $0.000107 33,076,545 Low Vol 0.00%0.00%9.66%
1894 XRH Rhenium XRH $3,513 $0.000104 33,891,939 Low Vol -66.70%-66.70%-48.11%
1895 QNO QYNO QNO $3,232 $0.003006 1,075,172 Low Vol 2.97%-23.42%275.28%
1896 PLACO PlayerCoin PLACO $3,057 $0.000087 35,120,000 Low Vol 0.43%-13.40%1.22%
1897 GMCN GambleCoin GMCN $3,026 $0.000311 9,732,629 * Low Vol 1.78%2.39%-4.62%
1898 FLM FolmCoin FLM $3,005 $0.000311 9,662,813 Low Vol 1.77%2.39%1.52%
1899 SIM Simmitri SIM $2,922 $0.000041 70,468,612 * Low Vol 1.78%2.39%-65.23%
1900 DDX dietbitcoin DDX $2,758 $0.000943 2,924,509 Low Vol 0.78%2.20%318.67%
1901 LEVO Levocoin LEVO $2,703 $0.000099 27,375,528 Low Vol 0.00%0.00%0.00%
1902 CFUN CFun CFUN $2,620 $0.000006 429,429,737 * Low Vol 0.00%0.00%-33.27%
1903 STR Staker STR $2,390 $0.001631 1,464,909 * Low Vol 0.00%0.72%33.43%
1904 OCL Oceanlab OCL $2,326 $0.000050 46,500,000 * Low Vol -0.60%-2.73%8.12%
1905 PNX Phantomx PNX $2,309 $0.000052 44,552,002 Low Vol 1.77%-49.10%-49.24%
1906 BENJI BenjiRolls BENJI $2,102 $0.000104 20,276,099 Low Vol 1.79%2.36%-69.66%
1907 ZZC ZoZoCoin ZZC $2,012 $0.001033 1,946,488 Low Vol 0.00%0.00%-86.29%
1908 CONX Concoin CONX $1,929 $0.002592 744,266 Low Vol 0.00%0.00%5.78%
1909 LTK LitecoinToken LTK $1,816 $1.9e-08 93,798,013,228 * Low Vol 1.07%-3.62%55.51%
1910 CLM Claymore CLM $1,785 $0.000057 31,513,196 * Low Vol -0.65%-5.03%-15.33%
1911 RPI RPICoin RPI $1,772 $0.000104 17,096,257 Low Vol 1.78%2.39%4.70%
1912 OROX Cointorox OROX $1,718 $0.000311 5,525,108 * Low Vol -10.94%-23.21%-73.30%
1913 BTX Bitcoin X BTX $1,705 $0.000595 2,864,374 * Low Vol -0.70%480.48%-29.17%
1914 NANOX Project-X NANOX $1,596 $20390.24 0.078264 * Low Vol 0.00%0.00%-19.40%
1915 PONZI PonziCoin PONZI $1,568 $0.001821 861,099 Low Vol 0.00%0.00%-0.28%
1916 URALS UralsCoin URALS $1,532 $0.000105 14,550,753 Low Vol -48.32%-57.69%-30.90%
1917 ERY Eryllium ERY $1,378 $0.000101 13,663,121 Low Vol 0.00%-0.37%3.06%
1918 LRM LRM Coin LRM $1,357 $0.000136 9,949,308 Low Vol 1.89%-30.55%-77.61%
1919 ACRE ACRE ACRE $1,334 $0.000305 4,379,884 ? 0.00%0.00%0.40%
1920 SANDG Save and Gain SANDG $1,235 $0.000403 3,064,800 Low Vol 0.00%0.00%7.35%
1921 MILO MiloCoin MILO $1,118 $0.000104 10,789,954 Low Vol -49.11%-69.78%-82.46%
1922 CTIC3 Coimatic 3.0 CTIC3 $1,034 $0.000458 2,259,512 * ? 0.00%0.00%0.00%
1923 MGM Magnum MGM $924 $0.000205 4,497,751 Low Vol 0.00%0.00%-11.52%
1924 ACP AnarchistsPrime ACP $880 $0.000200 4,394,874 Low Vol 0.00%0.00%-39.36%
1925 GRPH Graphcoin GRPH $851 $0.000109 7,821,703 Low Vol 0.00%0.00%7.63%
1926 POSS Posscoin POSS $551 $1.8e-08 30,059,347,897 * Low Vol 0.00%0.00%-0.61%
1927 ITZ Interzone ITZ $550 $0.000207 2,652,019 Low Vol 1.79%105.74%105.90%
1928 BENZ Benz BENZ $415 $0.000070 5,958,969 * Low Vol -38.33%-16.38%11.09%
1929 ARGUS Argus ARGUS $385 $0.000335 1,148,324 Low Vol 9.81%10.43%-4.21%
1930 OUR Ourcoin OUR $320 $0.000518 617,697 Low Vol 1.78%-28.53%-73.28%
1931 FOX SmartFox FOX $313 $0.000202 1,547,467 ? 0.00%-0.03%-42.56%
1932 MFIT MFIT COIN MFIT $241 $0.000123 1,964,844 ? 0.00%0.00%0.00%
1933 BLCR Blacer Coin BLCR $225 $0.001371 164,249 Low Vol -8.06%1.17%-26.63%
1934 JIYO Jiyo [OLD] JIYO $190 $0.000031 6,100,012 Low Vol 1.78%-3.31%-8.74%
1935 HMC HarmonyCoin HMC $175 $0.000311 561,235 Low Vol -20.36%50.60%50.60%
1936 CJS CJs CJS $3 $0.001883 1,712 * ? 0.00%0.00%0.00%
1937 CKUSD CK USD CKUSD ? $0.321599 ? * $77,204,697 1.19%2.47%-3.18%
1938 WIN WINk WIN ? $0.000321 ? * $47,892,457 -2.35%1.79%-4.44%
1939 TCH TigerCash TCH ? $0.026497 ? * $22,105,019 0.05%-0.66%-4.91%
1940 SERO Super Zero SERO ? $0.128313 ? * $14,219,092 2.19%-2.21%-16.81%
1941 DFT DigiFinexToken DFT ? $0.834293 ? * $11,658,722 -0.09%-0.17%-0.26%
1942 VOLLAR V-Dimension VOLLAR ? $1.71 ? * $9,142,830 1.01%-11.33%-38.21%
1943 YOU YOU COIN YOU ? $0.091077 ? * $7,360,567 -2.84%-1.86%7.03%
1944 BTMX BitMax Token BTMX ? $0.114521 ? * $6,615,955 2.02%1.42%1.42%
1945 WXT Wirex Token WXT ? $0.020318 ? * $5,168,311 -0.91%-1.85%-15.76%
1946 RBTC RSK Smart Bit... RBTC ? $10304.16 ? $5,126,717 1.76%2.37%1.27%
1947 ONG Ontology Gas ONG ? $0.181695 ? * $4,970,454 0.88%5.16%3.44%
1948 COCOS Cocos-BCX COCOS ? $0.002074 ? * $4,510,695 2.61%4.52%?
1949 FOIN FOIN FOIN ? $1650.78 ? $4,430,660 -0.45%6.61%3.49%
1950 SHE ShineChain SHE ? $0.001770 ? * $4,219,146 -0.46%1.36%13.15%
1951 STC StarChain STC ? $0.008683 ? * $4,101,292 2.63%-0.37%176.74%
1952 CONI Coni CONI ? $0.027877 ? * $4,094,729 0.00%1.85%-0.66%
1953 YTA YottaChain YTA ? $0.088411 ? * $3,693,246 -0.09%-0.95%-0.25%
1954 B91 B91 B91 ? $0.111968 ? * $3,605,629 2.32%22.34%-57.16%
1955 AXE AXE AXE ? $1.48 ? $3,452,751 0.16%0.06%4.48%
1956 BIA Bilaxy Token BIA ? $0.007032 ? * $3,201,764 3.36%7.83%7.68%
1957 WIN WinToken WIN ? $0.001155 ? * $3,157,164 0.40%0.84%25.92%
1958 FIL Filecoin [Fut... FIL ? $4.03 ? $3,069,827 0.70%-0.68%-2.31%
1959 BU BUMO BU ? $0.015284 ? * $2,549,811 0.46%-1.84%-0.88%
1960 VD VinDax Coin VD ? $0.051370 ? * $2,360,812 -0.68%-3.24%8.67%
1961 MIN MINDOL MIN ? $0.240893 ? * $2,358,021 2.30%-3.10%-5.16%
1962 DEFI Defi DEFI ? $0.082094 ? * $2,334,955 1.18%??
1963 FAIR FairGame FAIR ? $0.004369 ? * $2,104,974 4.75%-1.08%4.34%
1964 LUNA Terra LUNA ? $1.19 ? * $1,910,569 0.05%-0.85%-8.29%
1965 ARPA ARPA Chain ARPA ? $0.026171 ? * $1,807,992 -0.13%-0.63%-7.84%
1966 DREP DREP DREP ? $0.002848 ? * $1,683,847 1.15%-0.36%1.63%
1967 ADK Aidos Kuneen ADK ? $2.95 ? * $1,560,031 0.72%2.27%8.98%
1968 DAPPT Dapp Token DAPPT ? $0.003270 ? * $1,405,629 2.18%-3.60%-17.58%
1969 OCE OceanEx Token OCE ? $0.004200 ? * $1,391,470 0.97%4.68%-0.28%
1970 JAR Jarvis+ JAR ? $0.007346 ? * $1,272,553 1.68%-3.86%-5.89%
1971 DUO DUO Network T... DUO ? $0.258040 ? * $1,254,919 9.74%14.34%6.83%
1972 DEEP DeepCloud AI DEEP ? $0.043282 ? * $1,234,593 2.89%-2.98%?
1973 EGCC Engine EGCC ? $0.000934 ? * $1,222,922 3.64%-17.99%62.45%
1974 CNNS CNNS CNNS ? $0.007006 ? * $1,208,764 0.05%0.20%0.27%
1975 IDT InvestDigital IDT ? $0.047207 ? * $1,205,765 0.89%-6.60%4.05%
1976 QCX QuickX Protocol QCX ? $0.040607 ? * $1,089,053 1.34%1.79%-15.05%
1977 BLOC Blockcloud BLOC ? $0.005478 ? * $1,076,557 0.59%2.34%2.01%
1978 MOF Molecular Future MOF ? $0.029333 ? * $1,050,346 1.60%0.92%-8.84%
1979 VTHO VeThor Token VTHO ? $0.000704 ? * $916,537 2.08%7.52%-0.99%
1980 ENQ Enecuum ENQ ? $0.091174 ? * $907,678 0.44%-2.85%9.98%
1981 PC Promotion Coin PC ? $0.002567 ? * $839,939 1.03%-0.39%27.54%
1982 FNB FNB Protocol FNB ? $0.134790 ? * $835,046 0.70%1.58%3.63%
1983 GTN GlitzKoin GTN ? $0.187422 ? * $806,011 2.58%-0.10%-14.38%
1984 DOT Polkadot [IOU] DOT ? $138.05 ? * $751,091 -0.05%4.00%4.93%
1985 CON CONUN CON ? $0.009130 ? * $722,647 2.08%2.53%-3.04%
1986 KNOW KNOW KNOW ? $0.002463 ? * $714,684 0.84%4.06%3.93%
1987 E2C Electronic En... E2C ? $0.037515 ? * $616,707 -0.08%-9.76%-1.80%
1988 XBX Bitex Global ... XBX ? $0.005494 ? * $575,753 4.51%5.16%-29.63%
1989 BOOM BOOM BOOM ? $0.005896 ? * $571,566 -0.04%0.30%-20.08%
1990 FOR Force Protocol FOR ? $0.037670 ? * $547,384 1.38%1.98%20.02%
1991 GOS Gosama GOS ? $0.154599 ? * $501,114 1.19%0.89%3.23%
1992 IIC Intelligent I... IIC ? $0.000408 ? * $452,738 -0.69%-4.36%42.62%
1993 CET CoinEx Token CET ? $0.015008 ? * $447,944 3.46%5.57%9.96%
1994 WHEN WHEN Token WHEN ? $0.009746 ? * $420,153 4.29%3.08%7.92%
1995 FAT Fatcoin FAT ? $0.012327 ? * $407,460 -3.36%-6.33%-13.17%
1996 TOPC TopChain TOPC ? $0.018155 ? * $392,908 0.08%0.88%26.88%
1997 TOS ThingsOperati... TOS ? $0.003137 ? * $385,281 0.65%10.71%31.66%
1998 USC USDCoin USC ? $1.00 ? * $365,448 -0.14%-0.49%-0.12%
1999 SMARTUP Smartup SMARTUP ? $0.001627 ? * $358,138 -0.52%-1.04%-3.18%
2000 BORA BORA BORA ? $0.023579 ? * $335,585 1.23%7.47%-25.19%
2001 HPT Huobi Pool Token HPT ? $0.011000 ? * $332,434 1.08%-0.01%-1.04%
2002 BPRO Bitcloud Pro BPRO ? $0.020556 ? * $331,839 -0.39%-0.31%-3.26%
2003 BRC Baer Chain BRC ? $2.35 ? * $324,427 0.74%26.29%-38.24%
2004 PLY PlayCoin [QRC20] PLY ? $0.005035 ? * $319,540 1.81%2.63%-15.78%
2005 ASG Asgard ASG ? $0.002941 ? * $318,183 10.04%16.17%-40.10%
2006 BQT Blockchain Qu... BQT ? $0.014227 ? * $306,192 0.60%3.18%4.38%
2007 ALP Alphacon ALP ? $0.006584 ? * $299,979 1.06%2.96%7.62%
2008 OPNN Opennity OPNN ? $0.002217 ? * $288,764 0.76%6.73%-29.61%
2009 YCC Yuan Chain Coin YCC ? $0.009704 ? * $283,949 1.47%1.09%-11.13%
2010 LIGHT LightChain LIGHT ? $0.000014 ? * $276,517 0.85%0.30%0.23%
2011 UCT Ubique Chain ... UCT ? $0.021903 ? * $269,960 2.49%-1.12%-4.31%
2012 MB8 MB8 Coin MB8 ? $0.057616 ? * $262,265 -5.57%-11.18%?
2013 CUST Custody Token CUST ? $0.041074 ? * $257,906 -0.09%-8.02%-23.22%
2014 MT MyToken MT ? $0.002117 ? * $249,734 -1.88%4.02%0.71%
2015 M2O M2O M2O ? $0.000645 ? * $247,776 2.30%15.60%50.93%
2016 XUC Exchange Union XUC ? $1.46 ? * $245,664 1.15%-0.78%0.52%
2017 MCC Magic Cube Coin MCC ? $0.003828 ? * $233,676 0.85%-15.51%21.63%
2018 EVT EveriToken EVT ? $0.058434 ? * $215,420 0.13%0.36%5.19%
2019 TRAT Tratok TRAT ? $0.008023 ? * $207,259 5.31%39.67%61.44%
2020 GST Game Stars GST ? $0.000768 ? * $206,029 0.83%1.81%7.22%
2021 HIT HitChain HIT ? $0.000090 ? * $205,261 1.58%-2.16%7.32%
2022 GMB GAMB GMB ? $0.000104 ? * $198,020 0.13%-0.78%2.48%
2023 PHV PATHHIVE PHV ? $0.028289 ? * $195,970 0.93%0.35%11.44%
2024 PTN PalletOne PTN ? $0.006295 ? * $193,129 -3.77%4.01%-5.17%
2025 LTK LinkToken LTK ? $0.060728 ? $190,309 -0.49%-4.80%-8.49%
2026 PIA Futurepia PIA ? $0.008257 ? * $187,182 7.16%-3.05%53.78%
2027 SAFE Safe SAFE ? $1.29 ? * $179,014 1.62%3.64%-0.25%
2028 MEX MEX MEX ? $0.001185 ? * $178,336 1.35%-10.97%33.20%
2029 EDU EduCoin EDU ? $0.000337 ? * $169,210 0.68%0.79%47.67%
2030 UC YouLive Coin UC ? $0.000576 ? * $167,573 1.43%-0.54%25.03%
2031 ZUC ZeuxCoin ZUC ? $0.018534 ? * $150,756 -0.88%-7.32%-16.47%
2032 BKBT BeeKan BKBT ? $0.000623 ? * $144,993 1.16%-1.81%-4.77%
2033 CSM Consentium CSM ? $0.235188 ? * $141,883 4.28%3.34%54.30%
2034 SPRKL Sparkle SPRKL ? $0.053632 ? * $140,123 -11.29%-12.58%52.26%
2035 BCX BitcoinX BCX ? $0.001885 ? $136,473 0.55%-4.97%-18.28%
2036 IOUX IOU IOUX ? $0.245263 ? * $135,632 0.84%1.95%-8.07%
2037 OF OFCOIN OF ? $0.000165 ? * $135,288 -0.02%13.09%14.13%
2038 BUT BitUP Token BUT ? $0.004259 ? * $131,180 2.15%3.71%3.98%
2039 WETH WETH WETH ? $160.45 ? * $129,851 -0.79%-6.51%-8.10%
2040 DPN DIPNET DPN ? $0.000548 ? * $125,290 2.20%3.82%2.56%
2041 MT Monarch MT ? $0.006965 ? * $119,704 1.14%2.78%?
2042 IZI IZIChain IZI ? $0.274249 ? * $113,649 2.11%-1.76%-14.69%
2043 NNB NNB Token NNB ? $0.002966 ? * $112,727 -2.62%3.03%33.04%
2044 MCT Master Contra... MCT ? $0.000440 ? * $104,321 2.02%4.04%3.35%
2045 MGC MGC Token MGC ? $0.040545 ? * $103,222 1.38%1.86%11.80%
2046 INC Influence Chain INC ? $0.002177 ? * $101,700 5.14%6.47%-1.74%
2047 SPIN SPIN Protocol SPIN ? $0.006568 ? * $99,040 -0.61%1.83%-3.08%
2048 MEET CoinMeet MEET ? $0.013295 ? * $93,932 1.43%2.63%18.70%
2049 UBTC United Bitcoin UBTC ? $1.52 ? $91,970 -10.04%-12.18%-8.17%
2050 CEL Celsius CEL ? $0.082154 ? * $83,457 2.12%0.50%24.25%
2051 CCC Coindom CCC ? $0.003250 ? * $81,789 1.06%3.16%12.58%
2052 GET Themis GET ? $0.007951 ? * $80,329 0.65%2.36%-2.60%
2053 KEY KEY KEY ? $0.001402 ? * $77,842 -0.45%2.34%-1.20%
2054 FTO FuturoCoin FTO ? $0.453116 ? $77,268 1.54%-0.93%5.94%
2055 SHOW Show SHOW ? $0.000921 ? * $76,735 -0.07%-2.09%-5.90%
2056 BTCB Bitcoin BEP2 BTCB ? $10231.48 ? * $68,575 0.79%1.10%0.60%
2057 CHEX CHEX CHEX ? $0.009606 ? * $66,671 -0.25%-5.88%22.88%
2058 DACC DACC DACC ? $0.000099 ? * $65,386 -0.65%5.16%12.13%
2059 BOLTT Boltt Coin BOLTT ? $0.084277 ? * $64,863 1.05%-6.86%-11.02%
2060 THX ThoreNext THX ? $3.37 ? * $64,839 1.78%6.34%-20.89%
2061 EST Esports Token EST ? $0.000699 ? * $58,735 0.74%0.57%4.90%
2062 INSUR InsurChain INSUR ? $0.000201 ? * $57,832 -0.46%-5.96%-6.57%
2063 BBGC Big Bang Game... BBGC ? $0.001342 ? * $52,318 -0.62%0.32%-22.90%
2064 BUD BUDDY BUD ? $0.000018 ? * $52,026 0.11%-3.09%-13.41%
2065 MEDIBIT MediBit MEDIBIT ? $0.000006 ? * $51,057 -1.10%-2.61%9.74%
2066 MZK Muzika MZK ? $0.007611 ? * $50,925 2.49%-0.62%-0.44%
2067 ATLS Atlas Token ATLS ? $0.030953 ? * $50,803 4.22%7.66%1.00%
2068 URAC Uranus URAC ? $0.001885 ? * $46,496 12.96%-11.40%-33.26%
2069 EDS Endorsit EDS ? $0.000095 ? * $45,872 2.02%4.33%-11.42%
2070 FLETA FLETA FLETA ? $0.010065 ? * $45,097 -0.82%-1.47%-11.74%
2071 CMIT CMITCOIN CMIT ? $0.000010 ? * $43,383 11.31%2.38%14.31%
2072 GVE Globalvillage... GVE ? $0.000469 ? * $43,149 1.58%-5.64%25.56%
2073 CAR CarBlock CAR ? $0.001272 ? * $42,775 -0.15%-0.66%2.48%
2074 WEBN WEBN token WEBN ? $0.000008 ? * $42,133 1.07%-18.57%-0.69%
2075 BOK Blockium BOK ? $0.004648 ? * $42,060 -17.26%49.92%95.18%
2076 EXT Experience Token EXT ? $0.000161 ? * $40,616 -0.23%-0.11%-13.52%
2077 SOP SoPay SOP ? $0.000581 ? * $39,430 -0.21%-2.63%-5.15%
2078 DRG Dragon Coins DRG ? $0.097193 ? * $38,999 2.56%9.32%-0.06%
2079 HDAC Hdac HDAC ? $0.018528 ? $37,704 1.67%1.63%15.31%
2080 SBTC Super Bitcoin SBTC ? $2.69 ? $37,666 -2.66%2.48%-1.92%
2081 HELP Helpico HELP ? $13.29 ? * $36,638 0.56%0.04%9.19%
2082 DRA Diruna DRA ? $0.001091 ? * $36,420 25.38%21.27%-15.14%
2083 xEUR xEURO xEUR ? $1.13 ? * $35,852 1.47%2.38%-2.83%
2084 TMTG The Midas Tou... TMTG ? $0.002265 ? * $35,611 105.27%109.90%123.17%
2085 KICKS Sessia KICKS ? $0.563507 ? * $33,136 1.18%-0.79%?
2086 ZB Zerobank ZB ? $0.018583 ? * $32,699 -2.36%-2.78%-7.50%
2087 CRE Cybereits CRE ? $0.002627 ? * $32,434 1.34%9.05%9.11%
2088 CARAT CARAT CARAT ? $0.349124 ? * $31,879 1.68%2.38%-26.68%
2089 FUNDZ FundToken FUNDZ ? $0.006737 ? * $31,305 1.77%0.84%0.22%
2090 VDG VeriDocGlobal VDG ? $0.000294 ? * $31,249 -1.52%-5.54%-0.67%
2091 AGRS Agoras Tokens AGRS ? $0.309359 ? * $28,978 1.00%16.18%5.11%
2092 TRV TrustVerse TRV ? $0.024151 ? * $28,976 1.40%1.96%1.03%
2093 MESSE MESSE TOKEN MESSE ? $0.008434 ? * $26,716 -1.61%-37.36%-35.36%
2094 TV Ti-Value TV ? $0.046013 ? * $26,500 7.23%5.53%18.89%
2095 VSC vSportCoin VSC ? $0.001000 ? * $25,025 1.07%1.75%50.43%
2096 HINT Hintchain HINT ? $0.021513 ? * $24,036 0.57%-4.17%?
2097 SEER SEER SEER ? $0.000519 ? * $21,713 1.50%1.05%0.56%
2098 IOV Carlive Chain IOV ? $0.000364 ? * $21,670 9.25%91.57%66.19%
2099 PDATA PDATA PDATA ? $0.003524 ? * $20,482 3.25%2.28%-6.66%
2100 XENO Xenoverse XENO ? $0.007407 ? * $19,822 -0.13%20.02%2.42%
2101 MCC Moving Cloud ... MCC ? $0.003406 ? * $19,101 0.44%34.56%50.30%
2102 LPT Livepeer LPT ? $6.40 ? * $18,085 1.53%0.90%-0.62%
2103 XLMX Stellar Classic XLMX ? $0.000097 ? * $17,698 -14.94%-36.78%-38.46%
2104 LEMO LemoChain LEMO ? $0.004852 ? * $16,057 15.71%14.29%15.57%
2105 XCM CoinMetro Token XCM ? $0.034366 ? * $15,989 0.01%-5.88%-22.29%
2106 EMT Emanate EMT ? $0.025501 ? * $15,214 1.18%4.22%-1.65%
2107 CENT CENTERCOIN CENT ? $0.003628 ? * $14,406 1.15%-5.73%51.42%
2108 AUNIT Aunite AUNIT ? $0.028500 ? * $14,133 -0.60%3.61%-9.65%
2109 MSD MSD MSD ? $0.004250 ? * $13,893 0.97%8.15%-6.70%
2110 CMS COMSA [ETH] CMS ? $0.083491 ? * $13,080 0.00%5.76%-15.90%
2111 BIFI Bitcoin File BIFI ? $0.002511 ? * $12,425 7.45%-0.55%-26.01%
2112 BGBP Binance GBP S... BGBP ? $1.22 ? * $12,349 0.27%0.39%1.15%
2113 READ Read READ ? $0.002591 ? * $12,213 1.76%2.36%5.87%
2114 TMN TranslateMe N... TMN ? $0.000706 ? * $11,851 0.98%4.69%18.09%
2115 MINEX Minex MINEX ? $0.003835 ? * $11,091 -3.46%31.26%31.22%
2116 HERO Hero HERO ? $0.037766 ? * $10,259 2.42%6.97%6.90%
2117 ACDC Volt ACDC ? $0.000108 ? * $10,244 0.15%-2.64%-13.28%
2118 SLT Social Lendin... SLT ? $0.002715 ? * $10,104 0.42%2.09%6.76%
2119 SDUSD SDUSD SDUSD ? $0.949187 ? * $10,006 -0.03%-0.99%-1.67%
2120 1UP Uptrennd 1UP ? $0.013827 ? * $9,420 -1.27%-19.31%-18.64%
2121 CIT CariNet CIT ? $0.001717 ? * $8,187 2.44%10.12%28.90%
2122 TOSC T.OS TOSC ? $0.011505 ? $7,670 1.77%23.54%19.89%
2123 ROM ROMToken ROM ? $0.000280 ? * $7,387 0.01%-0.19%-0.34%
2124 OTB OTCBTC Token OTB ? $0.011236 ? * $5,241 1.66%-1.94%2.35%
2125 DWS DWS DWS ? $0.000571 ? * $5,176 -0.12%-0.91%3.07%
2126 NOIZ Noiz Chain NOIZ ? $0.557058 ? * $4,883 9.34%13.19%10.31%
2127 SKT SealBlock Token SKT ? $0.000228 ? * $4,845 -0.91%-28.55%30.66%
2128 VJC VENJOCOIN VJC ? $6.63 ? * $4,829 1.78%3.20%0.24%
2129 ALLN Airline & Lif... ALLN ? $0.100131 ? * $4,661 -7.24%-6.68%-21.86%
2130 CHT Countinghouse CHT ? $1.20 ? * $4,608 -0.06%-0.38%42.25%
2131 BCDN BlockCDN BCDN ? $0.004404 ? * $4,589 -0.12%0.31%-15.51%
2132 VOL Volume Network VOL ? $0.055468 ? * $3,997 0.11%3.57%-10.59%
2133 CDC Commerce Data... CDC ? $0.000133 ? * $3,808 1.32%12.93%-10.42%
2134 QUSD QUSD QUSD ? $0.084081 ? * $3,662 1.05%2.86%5.27%
2135 USE Usechain Token USE ? $0.001188 ? * $3,653 -3.00%1.19%-3.11%
2136 F1C Future1coin F1C ? $0.002248 ? * $3,332 1.06%-1.54%-7.12%
2137 BCEO bitCEO BCEO ? $0.142027 ? * $2,803 1.07%3.50%0.90%
2138 DYNMT Dynamite DYNMT ? $0.242029 ? * $2,798 10.67%-5.93%?
2139 PXC Pixie Coin PXC ? $0.000565 ? * $2,604 1.07%7.37%27.25%
2140 NEWOS NewsToken NEWOS ? $0.000343 ? * $2,528 1.06%2.28%-0.76%
2141 XCHF CryptoFranc XCHF ? $1.03 ? * $2,525 0.95%0.80%0.55%
2142 THAR Thar Token THAR ? $0.270164 ? * $2,502 1.45%8.78%-25.93%
2143 GSE GSENetwork GSE ? $0.000117 ? * $2,432 -0.79%-6.95%-9.88%
2144 CMS COMSA [XEM] CMS ? $0.081800 ? * $2,428 0.00%-0.38%-16.48%
2145 AGRO Agrocoin AGRO ? $5.91 ? * $2,202 -0.13%18.06%-3.15%
2146 XIN Infinity Econ... XIN ? $0.002667 ? * $2,131 4.66%9.71%2.37%
2147 JNB Jinbi Token JNB ? $12.96 ? * $2,026 -0.40%-3.98%10.85%
2148 MRS Marginless MRS ? $0.000145 ? * $1,909 2.09%4.86%46.63%
2149 1X2 1X2 COIN 1X2 ? $0.097939 ? $1,900 1.67%3.28%-6.46%
2150 BIRD Birdchain BIRD ? $0.000960 ? * $1,800 4.68%5.35%-15.87%
2151 XLMG Stellar Gold XLMG ? $0.004570 ? * $1,674 1.90%2.95%-3.63%
2152 MERI Merebel MERI ? $0.306395 ? $1,529 1.78%19.78%-2.38%
2153 JWL Jewel JWL ? $0.172156 ? * $1,529 -1.29%-9.97%-9.37%
2154 HYT HoryouToken HYT ? $0.004874 ? * $1,484 1.78%8.85%26.39%
2155 QUBE Qube QUBE ? $0.000600 ? * $1,389 10.20%-40.04%-14.36%
2156 EOSDT EOSDT EOSDT ? $1.00 ? * $1,337 0.24%0.07%0.39%
2157 ASA Asura Coin ASA ? $0.000172 ? * $1,087 -32.54%-46.94%11.25%
2158 ETHPLO ETHplode ETHPLO ? $0.010397 ? * $1,039 0.97%0.99%4.52%
2159 XMC Monero Classic XMC ? $0.435633 ? * $949 0.64%-1.05%3.32%
2160 RPL Rocket Pool RPL ? $0.374596 ? * $943 1.07%1.42%-5.55%
2161 TKT Twinkle TKT ? $0.002726 ? * $913 2.97%6.19%-16.88%
2162 WPP WPP TOKEN WPP ? $0.000281 ? * $879 -13.42%-22.39%-32.14%
2163 GOLD Golden Token GOLD ? $0.091724 ? * $822 13.57%4.55%-10.25%
2164 DT Dragon Token DT ? $4.62 ? * $796 0.10%-2.55%-8.32%
2165 MBN Membrana MBN ? $0.003325 ? * $676 0.90%-5.17%-2.81%
2166 SXC Sexcoin SXC ? $0.005806 ? $605 -3.39%-13.89%-5.69%
2167 XTRD XTRD XTRD ? $0.000579 ? * $604 1.06%-54.80%-10.62%
2168 WFX Webflix Token WFX ? $0.000777 ? * $587 -20.51%2.39%-24.61%
2169 NPC NPCoin NPC ? $0.016377 ? * $551 1.77%15.56%-7.33%
2170 PCS Pabyosi Coin ... PCS ? $0.027364 ? Low Vol 23.27%26.87%21.19%
2171 WC WINCOIN WC ? $0.041461 ? Low Vol 1.75%27.16%6.59%
2172 RC20 RoboCalls RC20 ? $0.000051 ? * Low Vol 1.09%-45.96%333.29%
2173 UNI UNI COIN UNI ? $0.612302 ? * Low Vol -0.13%-79.98%-85.88%
2174 TER TerraNova TER ? $0.030266 ? Low Vol -0.63%32.56%-25.54%
2175 HPY Hyper Pay HPY ? $0.001805 ? * Low Vol 0.16%2.50%0.10%
2176 AVH Animation Vis... AVH ? $0.000518 ? * Low Vol 1.75%159.82%153.81%
2177 BIT First Bitcoin BIT ? $0.009019 ? Low Vol 4.57%-3.45%3.47%
2178 SWTC Jingtum Tech SWTC ? $0.000568 ? * Low Vol -0.12%1.44%-10.78%
2179 MINX InnovaMinex MINX ? $0.143886 ? * Low Vol 1.09%14.73%-21.46%
2180 IFC Infinitecoin IFC ? $0.000017 ? Low Vol 1.78%1.16%7.43%
2181 SCC StockChain SCC ? $0.000210 ? * Low Vol 3.22%-4.75%-15.12%
2182 GRX GOLD Reward T... GRX ? $0.001762 ? * Low Vol 1.75%3.21%2.47%
2183 ORS ORS Group ORS ? $0.028072 ? * Low Vol 0.95%9.18%-3.53%
2184 GFUN GoldFund GFUN ? $0.000335 ? * Low Vol 1.07%8.41%-7.60%
2185 ETT EncryptoTel [... ETT ? $0.004975 ? * Low Vol 1.78%1.78%-0.54%
2186 EOST EOS TRUST EOST ? $0.000019 ? * Low Vol 1.23%-35.73%-47.11%
2187 AD Asian Dragon AD ? $0.001162 ? * Low Vol 1.07%-42.66%-56.88%
2188 TRP Tronipay TRP ? $0.006083 ? * Low Vol 1.59%42.67%27.88%
2189 TCN TCOIN TCN ? $0.016481 ? Low Vol 1.77%9.26%-27.62%
2190 HOT HOT Token HOT ? $0.001928 ? * Low Vol 1.49%-1.81%-11.15%
2191 XSM SpectrumCash XSM ? $0.000104 ? Low Vol 1.77%2.42%129.33%
2192 VLU Valuto VLU ? $0.001455 ? Low Vol 1.73%2.40%4.83%
2193 LVL LevelApp Token LVL ? $0.000203 ? * Low Vol 1.69%1.11%-64.98%
2194 HRC Haracoin HRC ? $0.000415 ? Low Vol 1.78%36.53%35.36%
2195 COTN CottonCoin COTN ? $0.004561 ? Low Vol 1.77%50.18%29.30%
2196 MCPC Mobile Crypto... MCPC ? $0.005286 ? * Low Vol 1.77%0.26%40.66%
2197 777 BiNGO.Fun 777 ? $0.000249 ? * Low Vol 1.43%2.40%-20.98%
2198 MAPR Maya Preferre... MAPR ? $259.51 ? * Low Vol 1.69%7.04%5.84%
2199 ELITE Ethereum Lite ELITE ? $0.004353 ? * Low Vol 1.75%10.62%9.33%
2200 DOOH Bidooh DOOH T... DOOH ? $0.000043 ? * Low Vol 1.72%2.08%-50.44%
2201 LST Lendroid Supp... LST ? $0.000402 ? * Low Vol 1.06%-25.11%-26.84%
2202 SJCX Storjcoin X SJCX ? $0.125133 ? * Low Vol 0.01%-0.98%-24.41%
2203 PLUS1 PlusOneCoin PLUS1 ? $0.028666 ? Low Vol 1.78%6.86%13.08%
2204 WINK Wink WINK ? $0.000311 ? * Low Vol 1.76%3.82%52.29%
2205 XMV MoneroV XMV ? $0.006857 ? * Low Vol 1.66%4.21%-8.32%
2206 STASH BitStash STASH ? $0.000011 ? * Low Vol 1.07%-13.23%-32.10%
2207 CEDEX CEDEX Coin CEDEX ? $0.017868 ? * Low Vol 1.06%5.23%-22.03%
2208 BHIG BuckHathCoin BHIG ? $0.016584 ? * Low Vol 1.77%-17.54%-7.27%
2209 WIKI Wiki Token WIKI ? $0.607930 ? * Low Vol 0.87%-10.45%-14.48%
2210 BLINK Blockmason Link BLINK ? $0.000793 ? * Low Vol 0.63%20.43%-2.08%
2211 ECT SuperEdge ECT ? $0.000030 ? * Low Vol -0.12%-5.99%1.47%
2212 SNO SaveNode SNO ? $0.000311 ? Low Vol 1.77%2.39%-22.78%
2213 CLUB ClubCoin CLUB ? $0.072569 ? * Low Vol 1.77%3.04%-1.64%
2214 FRN Francs FRN ? $0.002695 ? Low Vol 1.77%-26.36%-26.36%
2215 HLX Hilux HLX ? $0.006219 ? Low Vol 1.78%1.86%26.91%
2216 BRZ Brazilian Dig... BRZ ? $0.249904 ? * Low Vol 1.77%0.39%-1.39%
2217 PROUD PROUD Money PROUD ? $0.002799 ? Low Vol 9.93%-3.04%-18.00%
2218 MOLK MobilinkToken MOLK ? $0.001885 ? * Low Vol 1.55%4.42%24.85%
2219 GOD Bitcoin God GOD ? $0.449943 ? * Low Vol -0.29%-94.93%-94.82%
2220 BET BetaCoin BET ? $0.001451 ? Low Vol 1.78%-14.41%-16.38%
2221 ZNN Zenon ZNN ? $1.55 ? Low Vol 1.85%2.39%-14.72%
2222 TAGZ TAGZ TAGZ ? $0.002830 ? * Low Vol 1.07%143.30%53.82%
2223 TELL Tellurion TELL ? $0.000311 ? Low Vol 1.80%3.31%1.13%
2224 XQN Quotient XQN ? $0.000311 ? * Low Vol 1.77%-33.40%-23.96%
2225 BTCM BTCMoon BTCM ? $0.001555 ? * Low Vol 1.75%2.36%26.91%
2226 BLACK eosBLACK BLACK ? $0.001187 ? * Low Vol 0.71%-44.04%-42.55%
2227 OCUL Oculor OCUL ? $0.000048 ? * Low Vol 1.16%0.39%-41.02%
2228 MAG Maggie MAG ? $0.000311 ? * Low Vol 1.76%-23.23%-6.30%
2229 PDX PayDay Coin PDX ? $0.000207 ? Low Vol 1.78%103.42%1.52%
2230 RBBT RabbitCoin RBBT ? $0.000001 ? Low Vol 0.00%0.00%10.87%
2231 GCS GameChain System GCS ? $0.000176 ? * Low Vol 1.06%0.01%4.00%
2232 TRO TRUNK COIN TRO ? $0.000311 ? * Low Vol 1.77%-23.21%12.95%
2233 CAN Content and A... CAN ? $0.000826 ? * Low Vol -0.12%6.29%167.66%
2234 BLAZR BlazerCoin BLAZR ? $0.000104 ? Low Vol 1.78%-4.99%-54.44%
2235 EXC Excaliburcoin EXC ? $0.000007 ? * Low Vol 0.47%-50.67%16.68%
2236 HALLO Halloween Coin HALLO ? $0.000032 ? Low Vol 0.49%-2.40%46.12%
2237 BSN Bastonet BSN ? $0.000001 ? * Low Vol 0.46%-20.18%-47.33%
2238 CHE Crypto Harbor... CHE ? $0.000051 ? * Low Vol 0.45%136.30%-43.69%
2239 HNDC HondaisCoin HNDC ? $0.000010 ? Low Vol 1.78%2.39%1.52%
2240 BUB Bubble BUB ? $0.006936 ? * Low Vol 0.00%0.73%-29.90%
2241 AXIOM Axiom AXIOM ? $0.005931 ? Low Vol 0.00%0.00%0.00%
2242 AV AvatarCoin AV ? $0.060828 ? * Low Vol 0.00%0.12%2.38%
2243 ACES Aces ACES ? $0.000124 ? * Low Vol 0.00%0.00%0.00%
2244 DMC DynamicCoin DMC ? $0.000117 ? Low Vol 0.00%0.00%0.00%
2245 BIRDS Birds BIRDS ? $0.000113 ? Low Vol 0.00%0.00%0.00%
2246 ERA ERA ERA ? $0.000590 ? Low Vol 0.00%-0.65%-1.86%
2247 SIGMA SIGMAcoin SIGMA ? $0.001162 ? * Low Vol 1.06%2.20%4.92%
2248 IQT iQuant IQT ? $0.012025 ? * Low Vol 0.00%0.00%0.00%
2249 DUTCH Dutch Coin DUTCH ? $0.000071 ? Low Vol 0.00%0.00%0.00%
2250 RUNNERS Runners RUNNERS ? $0.000093 ? * Low Vol 0.00%0.00%0.00%
2251 OC OceanChain OC ? $0.000407 ? * Low Vol 0.00%0.00%46.42%
2252 VLC ValueChain VLC ? $0.003678 ? * Low Vol 1.06%21.37%17.31%
2253 SUP Superior Coin SUP ? $0.000106 ? Low Vol 0.00%0.00%4.30%
2254 SNIP SnipCoin SNIP ? $0.000102 ? * Low Vol 0.00%0.00%62.79%
2255 BUBO Budbo BUBO ? $0.005216 ? * Low Vol 0.00%0.94%-3.43%
2256 CROP Cropcoin CROP ? $0.000103 ? Low Vol 0.00%0.00%2.55%
2257 CNET ContractNet CNET ? $0.008335 ? * Low Vol 0.00%0.00%0.00%
2258 SAL SalPay SAL ? $0.018969 ? * Low Vol 0.00%0.00%0.00%
2259 FT FToken FT ? $0.168220 ? * Low Vol -0.16%-1.46%-3.21%
2260 WT WeToken WT ? $0.000218 ? * Low Vol 0.00%0.00%0.00%
2261 ESCO EscrowCoin ESCO ? $0.000395 ? * Low Vol 0.00%0.00%-4.60%
2262 NAM NAM COIN NAM ? $0.000060 ? * Low Vol 0.00%0.30%7.06%
2263 UST Ultra Salescloud UST ? $0.000886 ? * Low Vol 0.00%0.00%0.00%
2264 BOC BingoCoin BOC ? $0.001356 ? * Low Vol 0.00%0.00%4.97%
2265 RDC Ordocoin RDC ? $0.000011 ? * Low Vol 0.00%0.00%0.00%
2266 PCO Pecunio PCO ? $0.049403 ? * Low Vol 0.00%0.00%0.00%
2267 OBTC Obitan Chain OBTC ? $0.000041 ? * Low Vol 0.00%0.00%0.00%
2268 IFP Infinipay IFP ? $0.000377 ? Low Vol -0.01%17.42%183.87%
2269 HYB Hybrid Block HYB ? $0.000421 ? * Low Vol 0.00%0.00%-31.69%
2270 ALTX Alttex ALTX ? $0.000317 ? * Low Vol 0.00%0.00%0.00%
2271 RRC RRCoin RRC ? $0.000128 ? * Low Vol 0.00%0.00%0.00%
2272 KXC KingXChain KXC ? $0.000002 ? * Low Vol 0.00%2.18%9.56%
2273 YUKI YUKI YUKI ? $0.000008 ? * Low Vol 0.00%1.42%38.83%
2274 CEN Centaure CEN ? $0.000101 ? * Low Vol 0.00%0.00%0.00%
2275 AT ABCC Token AT ? $0.041188 ? * Low Vol 0.57%-0.83%-0.08%
2276 GZE GazeCoin GZE ? $0.002854 ? * Low Vol 0.00%0.00%-55.31%
2277 CIF Crypto Improv... CIF ? $0.000107 ? Low Vol 0.00%0.00%-48.16%
2278 C2P Coin2Play C2P ? $0.000108 ? Low Vol 0.00%0.00%5.33%
2279 DAXT Digital Asset... DAXT ? $0.000911 ? * Low Vol 0.00%0.00%0.00%
2280 ELLI Elliot Coin ELLI ? $0.000815 ? Low Vol 0.00%4.56%-6.24%
2281 CCC Concierge Coin CCC ? $0.000512 ? Low Vol 0.00%0.00%0.00%
2282 ALC ALLCOIN ALC ? $0.001122 ? * Low Vol -37.36%-37.36%-63.28%
2283 COBRA Cobrabytes COBRA ? $0.000104 ? Low Vol 1.78%2.39%1.52%
2284 AEC EmaratCoin AEC ? $0.001169 ? Low Vol 0.00%0.00%66.44%
2285 SZC ShopZcoin SZC ? $0.000298 ? Low Vol 0.00%0.00%-1.26%
2286 XCD CapdaxToken XCD ? $0.000983 ? * Low Vol 0.00%0.00%0.00%
2287 BGG Bgogo Token BGG ? $0.002732 ? * Low Vol -1.23%-7.58%-36.57%
2288 TOK TOKOK TOK ? $0.005291 ? * Low Vol 1.46%5.70%-6.70%
2289 GMBC Gamblica GMBC ? $0.000096 ? * Low Vol 0.00%1.32%-80.14%
2290 DXR DEXTER DXR ? $819.87 ? * Low Vol 0.00%0.00%0.00%
2291 CTT Cryptoinvest CTT ? $0.000204 ? Low Vol 0.00%0.80%-12.07%
2292 DXG Dexter G DXG ? $0.450159 ? * Low Vol 0.00%0.00%0.00%
2293 XTX Xtock XTX ? $0.001477 ? * Low Vol 0.00%0.00%0.00%
2294 OBX OOOBTC TOKEN OBX ? $0.002001 ? * Low Vol 0.00%0.00%3.17%
2295 HUDDL HUDDL HUDDL ? $0.005010 ? * Low Vol 0.00%7.99%4.30%
2296 GFR GoldenFever GFR ? $0.009096 ? * Low Vol 0.00%0.00%0.00%
2297 UTS UTEMIS UTS ? $0.000184 ? * Low Vol 0.00%0.00%0.00%
2298 BZKY BIZKEY BZKY ? $0.000396 ? * Low Vol 0.00%1.61%-2.89%
2299 DXN DEXON DXN ? $0.029977 ? Low Vol 0.00%0.00%-36.74%
2300 HN Hellenic Node HN ? $0.000104 ? * Low Vol 1.78%-54.67%-54.67%
2301 PEOS pEOS PEOS ? $0.035720 ? * Low Vol -0.98%0.63%-16.34%
2302 TQN Toqqn TQN ? $0.000091 ? * Low Vol 0.00%0.00%0.00%
2303 LBN Lucky Block N... LBN ? $0.013456 ? * Low Vol 0.00%0.00%0.00%
2304 TRAT Tratin TRAT ? $0.000217 ? * Low Vol 1.06%3.12%1.04%
2305 SPRK Sparkster SPRK ? $0.016189 ? * Low Vol 0.00%0.00%0.00%
2306 RUNE THORChain RUNE ? $0.019063 ? * Low Vol 0.00%0.00%4.65%
2307 EMB EmberCoin EMB ? $3.2e-08 ? * ? 0.00%0.00%-42.79%
2308 ACC ACChain ACC ? $0.004978 ? * ? 0.00%0.36%-60.74%
2309 DELIZ Delizia DELIZ ? $0.000167 ? * ? 0.00%0.00%0.00%
2310 ABDT Atlantis Blue... ABDT $349,340,128 $1.92 181,818,082 * Low Vol -0.32%3.98%7.62%
2311 BTC2 Bitcoin 2 BTC2 $26,625,576 $1.53 17,356,434 * Low Vol 5.26%10.65%12.98%
2312 UNO Unobtanium UNO $15,448,650 $76.91 200,864 Low Vol 1.74%6.87%-0.48%
2313 UTT United Trader... UTT $13,089,867 $0.348979 37,508,999 * Low Vol -8.17%1.74%-24.09%
2314 VEO Amoveo VEO $4,081,419 $62.43 65,375 Low Vol 1.77%9.58%6.22%
2315 LABH Labh Coin LABH $779,419 $0.000058 13,455,412,467 Low Vol 0.00%0.00%0.00%
2316 VIT Vision Indust... VIT $292,020 $0.000102 2,875,315,126 * Low Vol 0.00%0.33%-81.96%
2317 BZE BZEdge BZE $285,266 $0.000096 2,985,287,756 Low Vol 1.13%-1.12%-3.47%
2318 WBL WIZBL WBL $202,121 $0.001347 150,000,000 * Low Vol -5.49%-10.25%1.55%
2319 WXC WXCOINS WXC $124,966 $0.022385 5,582,629 Low Vol 4.99%3.67%1.30%
2320 CIV Civitas CIV $113,401 $0.016262 6,973,209 Low Vol -3.16%-13.29%17.90%
2321 GRAT Gratz GRAT $66,512 $0.002146 31,000,000 * Low Vol -0.52%5.18%-3.98%
2322 XG GIGA XG $14,002 $0.000103 135,432,842 Low Vol 0.00%0.00%0.00%
2323 X12 X12 Coin X12 $13,783 $0.001140 12,088,147 * Low Vol -13.87%2.39%-15.50%
2324 HSN Helper Search... HSN $4,925 $5.8e-07 8,479,947,437 * Low Vol -5.25%9.50%6.07%
2325 BCARD CARDbuyers BCARD $4,538 $0.000104 43,778,533 Low Vol 1.78%2.39%2.38%
2326 EM Eminer EM ? $0.045182 ? * $10,314,374 -0.36%??
2327 NYE NewYork Exchange NYE ? $5.11 ? * $239,736 1.77%1.34%?
2328 ODEX One DEX ODEX ? $4.7e-07 ? * Low Vol 0.00%-53.42%-13.59%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $185,286,535,883 $10355.64 17,892,325 $15,385,104,212 1.56%2.31%1.40%
2 ETH Ethereum ETH $20,821,922,328 $193.80 107,439,873 $7,187,303,889 1.18%2.28%5.03%
3 XRP XRP XRP $11,759,244,118 $0.274168 42,890,708,341 * $993,437,755 0.41%0.95%4.88%
4 BCH Bitcoin Cash BCH $5,601,019,752 $311.80 17,963,225 $1,499,827,117 0.46%2.34%0.42%
5 LTC Litecoin LTC $4,678,801,409 $74.15 63,095,537 $2,485,676,342 0.83%0.15%-0.63%
6 BNB Binance Coin BNB $4,240,354,053 $27.26 155,536,713 * $208,454,316 0.80%0.33%-0.83%
7 USDT Tether USDT $4,053,909,792 $1.00 4,044,109,372 * $17,826,535,024 -0.02%-0.28%0.03%
8 EOS EOS EOS $3,440,844,460 $3.71 928,659,460 * $1,701,990,497 0.64%2.68%3.64%
9 BSV Bitcoin SV BSV $2,416,648,495 $135.35 17,854,986 $313,221,791 0.84%0.54%-0.42%
10 XMR Monero XMR $1,424,270,505 $82.95 17,169,974 $100,643,124 1.22%1.32%2.51%