Today Market
  • Bitcoin $6492.97690663 -0.35%
  • Ethereum $205.124043594 -1.01%
  • XRP $0.4551089458 -1.44%
  • Bitcoin Cash $448.55338198 -0.53%
  • EOS $5.4207709631 -0.8%
  • Stellar $0.2424931931 -1.2%
  • Litecoin $52.6794878893 -1.64%
  • Tether $0.9837513489 0.1%
  • Cardano $0.0756170712 -1.93%
  • Monero $104.785578132 0.51%
  • TRON $0.0240346561 -1.44%
  • IOTA $0.4912201191 -1.52%
  • Dash $153.57172992 -1.56%
  • Binance Coin $9.7218114242 -0.66%
  • NEO $16.5139837215 -1.48%
  • Ethereum Classic $9.6370783746 -0.92%
  • NEM $0.0998286939 3.78%
  • Tezos $1.3382898134 1.92%
  • Zcash $123.656761413 -1.32%
  • VeChain $0.0112850713 -2.31%
  • Dogecoin $0.0045146995 -1.33%
  • Maker $684.070203151 0.7%
  • 0x $0.8790700463 -2.12%
  • OmiseGO $3.3140907159 -1.29%
  • Bitcoin Gold $26.1391477301 -1.3%
  • Qtum $4.4523627079 10.72%
  • Ontology $1.8212308144 -1.46%
  • Decred $38.2354730229 -1.17%
  • Lisk $2.8777108034 -0.56%
  • Aeternity $1.3128370592 -7.03%

CryptoCurrency Market

  • 1169 Assets / 15123 Markets
  • Market Cap: $209,712,390,950 / 24h Vol: $10,173,169,602 / BTC Dominance: 53.69%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $112,367,014,499 $6482.10 17,334,962 $3,311,788,692 -0.18%-0.51%0.90%
2 ETH Ethereum ETH $21,029,007,835 $204.72 102,720,487 $1,214,916,904 -0.20%-1.20%1.22%
3 XRP XRP XRP $18,167,995,760 $0.454227 39,997,634,397 * $256,964,119 -0.24%-1.63%7.72%
4 BCH Bitcoin Cash BCH $7,785,811,840 $447.07 17,415,375 $291,704,944 -0.32%-0.86%-0.68%
5 EOS EOS EOS $4,902,342,785 $5.41 906,245,118 * $413,432,967 -0.19%-1.01%2.65%
6 XLM Stellar XLM $4,569,892,441 $0.241878 18,893,406,138 * $45,704,294 0.17%-1.46%12.71%
7 LTC Litecoin LTC $3,092,091,027 $52.56 58,827,677 $303,267,689 -0.28%-1.87%-1.64%
8 USDT Tether USDT $2,035,690,281 $0.980384 2,076,421,736 * $2,210,350,929 -0.21%-0.24%0.11%
9 ADA Cardano ADA $1,954,368,147 $0.075379 25,927,070,538 * $17,748,403 -0.52%-2.24%3.96%
10 XMR Monero XMR $1,726,159,980 $104.57 16,507,459 $12,871,647 -0.26%0.31%2.04%
11 TRX TRON TRX $1,577,345,989 $0.023991 65,748,111,645 * $86,561,512 -0.10%-1.62%-0.55%
12 MIOTA IOTA MIOTA $1,362,566,852 $0.490215 2,779,530,283 * $17,737,194 -0.45%-1.71%-0.60%
13 DASH Dash DASH $1,283,951,143 $152.95 8,394,713 $131,061,218 -0.49%-1.96%-4.45%
14 BNB Binance Coin BNB $1,266,971,183 $9.69 130,799,315 * $24,772,358 -0.27%-1.02%0.30%
15 NEO NEO NEO $1,069,884,410 $16.46 65,000,000 * $204,554,531 -0.21%-1.80%3.42%
16 ETC Ethereum Classic ETC $1,013,989,824 $9.62 105,453,140 $126,992,732 -0.43%-1.16%0.76%
17 XEM NEM XEM $895,682,635 $0.099520 8,999,999,999 * $9,457,381 0.55%3.47%6.03%
18 XTZ Tezos XTZ $812,568,128 $1.34 607,489,041 * $1,316,402 -0.20%1.86%8.05%
19 ZEC Zcash ZEC $625,864,481 $123.60 5,063,569 $91,450,419 -0.79%-1.37%11.28%
20 VET VeChain VET $624,452,292 $0.011261 55,454,734,800 * $11,843,122 -0.60%-2.53%-2.27%
21 DOGE Dogecoin DOGE $525,996,588 $0.004509 116,654,357,347 $7,798,867 -0.36%-1.45%-13.33%
22 MKR Maker MKR $495,776,084 $680.80 728,228 * $362,813 0.54%0.21%5.00%
23 ZRX 0x ZRX $475,582,592 $0.876113 542,832,374 * $11,633,882 -0.23%-2.48%22.33%
24 OMG OmiseGO OMG $464,344,865 $3.31 140,245,398 * $16,605,120 -0.26%-1.36%8.51%
25 BTG Bitcoin Gold BTG $450,986,718 $26.07 17,300,674 $1,865,463 -0.30%-1.58%4.02%
26 QTUM Qtum QTUM $395,295,896 $4.44 88,978,788 * $185,415,764 -1.49%10.49%26.18%
27 ONT Ontology ONT $376,046,686 $1.82 207,016,949 * $10,277,149 -0.38%-1.73%1.13%
28 DCR Decred DCR $330,849,712 $38.11 8,681,555 $679,328 -0.13%-1.49%-0.08%
29 LSK Lisk LSK $318,797,484 $2.86 111,413,637 * $5,280,523 -0.39%-1.12%-0.79%
30 AE Aeternity AE $306,735,692 $1.32 233,020,472 * $10,180,187 -1.55%-6.78%14.41%
31 BTS BitShares BTS $269,064,851 $0.100892 2,666,850,000 * $4,853,003 -0.75%0.14%1.25%
32 NANO Nano NANO $266,314,779 $2.00 133,248,289 * $3,784,273 -0.53%-4.94%9.26%
33 BCD Bitcoin Diamond BCD $265,502,586 $1.73 153,756,875 $1,153,751 0.18%-1.08%-0.15%
34 ZIL Zilliqa ZIL $265,436,479 $0.034113 7,781,012,516 * $4,058,663 -0.22%-1.84%2.05%
35 ICX ICON ICX $264,740,573 $0.683323 387,431,340 * $14,340,002 -0.33%-2.63%9.41%
36 BAT Basic Attenti... BAT $258,631,709 $0.258632 1,000,000,000 * $18,003,698 -0.26%7.30%48.16%
37 SC Siacoin SC $257,958,981 $0.006877 37,512,268,500 $5,445,417 -0.40%-2.49%7.97%
38 DGB DigiByte DGB $257,079,634 $0.023470 10,953,583,028 $1,966,695 -0.65%-0.47%-1.32%
39 BCN Bytecoin BCN $246,352,405 $0.001338 184,066,828,814 $558,159 -0.88%-2.29%-3.64%
40 STEEM Steem STEEM $228,374,545 $0.813365 280,777,352 * $515,778 -0.60%-1.73%-1.15%
41 XVG Verge XVG $216,534,030 $0.014272 15,172,086,051 $1,960,253 -0.50%-1.63%1.02%
42 NPXS Pundi X NPXS $210,552,392 $0.001676 125,649,999,413 * $24,770,581 -9.40%9.66%6.12%
43 BTM Bytom BTM $209,855,972 $0.209333 1,002,499,275 $62,239,676 -0.91%-7.97%20.10%
44 WAVES Waves WAVES $195,930,861 $1.96 100,000,000 * $6,499,985 -0.17%-0.28%1.69%
45 TUSD TrueUSD TUSD $167,932,542 $1.01 166,544,898 * $15,377,905 -0.34%-0.07%-3.29%
46 ETP Metaverse ETP ETP $163,826,301 $3.10 52,809,866 $7,406,180 0.28%-1.18%-5.84%
47 ETN Electroneum ETN $159,087,531 $0.019480 8,166,862,877 $385,972 0.09%-0.97%-11.98%
48 GNT Golem GNT $154,592,305 $0.161161 959,242,000 * $2,129,959 0.00%-3.97%9.31%
49 HOT Holo HOT $150,353,872 $0.001129 133,214,575,156 * $4,516,753 2.36%1.38%10.11%
50 REP Augur REP $143,053,863 $13.00 11,000,000 * $1,936,131 -0.55%1.63%6.13%
51 STRAT Stratis STRAT $140,096,160 $1.41 99,062,309 * $384,542 -0.23%-1.31%4.66%
52 KMD Komodo KMD $138,543,891 $1.26 110,379,971 $634,821 -0.20%-3.37%10.42%
53 LINK Chainlink LINK $126,612,211 $0.361749 350,000,000 * $917,761 -0.79%-3.09%9.86%
54 PPT Populous PPT $124,561,825 $3.37 37,004,027 * $681,354 -0.85%-3.27%3.38%
55 SNT Status SNT $123,956,310 $0.035717 3,470,483,788 * $1,155,673 -0.40%-1.63%1.11%
56 CNX Cryptonex CNX $118,599,618 $2.14 55,515,599 $7,814,712 1.08%0.20%2.00%
57 WTC Waltonchain WTC $116,836,379 $2.91 40,144,099 * $13,844,639 -0.22%-1.78%3.60%
58 ARDR Ardor ARDR $113,287,574 $0.113401 998,999,495 * $1,081,534 -0.34%-1.20%-1.04%
59 WAN Wanchain WAN $104,054,412 $0.980235 106,152,493 * $1,211,643 -0.60%-3.64%1.52%
60 AION Aion AION $102,058,958 $0.420331 242,806,287 * $3,860,557 -0.69%-4.67%-1.83%
61 IOST IOST IOST $101,269,409 $0.012056 8,400,000,000 * $3,830,569 -0.19%-1.63%5.04%
62 KCS KuCoin Shares KCS $99,862,712 $1.10 90,730,576 * $155,884 -0.52%-0.57%5.37%
63 MITH Mithril MITH $99,371,811 $0.256515 387,392,092 * $16,646,436 -2.94%0.07%4.22%
64 RVN Ravencoin RVN $96,859,628 $0.046704 2,073,885,000 $60,304,873 2.82%42.49%160.93%
65 AOA Aurora AOA $93,715,505 $0.026457 3,542,212,220 * $645,904 -0.30%1.13%25.94%
66 MAID MaidSafeCoin MAID $89,334,018 $0.197400 452,552,412 * $701,232 -0.34%-2.29%9.43%
67 DGD DigixDAO DGD $88,215,068 $44.11 2,000,000 * $481,452 -0.20%-6.37%11.46%
68 RDD ReddCoin RDD $87,977,611 $0.003054 28,808,713,174 * $417,356 -0.50%-1.97%-4.11%
69 XET ETERNAL TOKEN XET $87,429,485 $1.45 60,440,001 * $634,229 -5.75%-3.12%-23.32%
70 DGTX Digitex Futures DGTX $87,233,829 $0.124620 700,000,000 * $626,409 -1.62%-6.01%-8.52%
71 LRC Loopring LRC $86,789,530 $0.110002 788,984,491 * $752,930 -0.39%-2.85%3.79%
72 CMT CyberMiles CMT $85,234,533 $0.111476 764,598,429 * $3,126,667 -0.22%-8.48%-5.86%
73 GXS GXChain GXS $83,155,587 $1.39 60,000,000 * $1,253,571 -0.33%-2.73%-9.02%
74 HC HyperCash HC $82,982,811 $1.91 43,529,781 $745,577 0.02%-0.64%5.49%
75 ELF aelf ELF $82,145,796 $0.328583 250,000,000 * $6,028,075 -0.69%-3.77%0.76%
76 HT Huobi Token HT $80,054,180 $1.60 50,000,200 * $4,758,894 -0.60%-1.91%-0.48%
77 ARK Ark ARK $78,961,125 $0.745880 105,862,992 * $672,857 -0.66%-4.42%6.31%
78 MOAC MOAC MOAC $78,443,109 $1.26 62,463,334 * $117,255 1.16%7.61%2.73%
79 QASH QASH QASH $75,991,819 $0.217119 350,000,000 * $372,804 -0.56%0.16%-2.31%
80 LOOM Loom Network LOOM $75,525,282 $0.125672 600,971,771 * $4,673,906 -0.02%-2.43%3.73%
81 DCN Dentacoin DCN $75,494,514 $0.000232 325,226,613,094 * $47,063 -3.10%2.36%-2.23%
82 MANA Decentraland MANA $74,757,663 $0.071188 1,050,141,509 * $2,840,511 -0.46%0.18%2.98%
83 NAS Nebulas NAS $74,696,659 $1.64 45,500,000 * $4,607,424 -0.48%-1.60%-13.19%
84 BNT Bancor BNT $74,232,591 $1.29 57,610,003 * $2,616,070 -0.09%-0.46%-1.29%
85 NEXO Nexo NEXO $73,553,375 $0.131345 560,000,011 * $2,881,447 4.96%15.39%32.70%
86 FUN FunFair FUN $73,473,066 $0.014184 5,179,824,689 * $532,154 -0.42%-4.43%-1.39%
87 PIVX PIVX PIVX $73,026,343 $1.29 56,781,166 * $550,061 -0.75%-1.78%15.89%
88 MONA MonaCoin MONA $72,828,147 $1.15 63,123,800 $172,399 0.41%-1.16%-2.33%
89 MCO Crypto.com MCO $70,843,386 $4.49 15,793,831 * $680,401 -0.21%0.62%6.58%
90 VERI Veritaseum VERI $69,704,921 $34.23 2,036,645 * $728,315 -1.57%14.00%72.49%
91 DROP Dropil DROP $69,496,673 $0.003097 22,436,964,363 * $248,707 -0.19%-2.57%1.71%
92 WAX WAX WAX $69,300,770 $0.074135 934,793,407 * $303,643 0.01%0.80%17.97%
93 ELA Elastos ELA $69,097,437 $8.95 7,722,239 $1,182,316 -0.44%-3.88%8.56%
94 POWR Power Ledger POWR $68,635,320 $0.177084 387,585,912 * $5,273,338 -0.25%-4.12%7.72%
95 ZEN Horizen ZEN $68,317,431 $13.70 4,985,100 $345,291 -0.66%-3.62%1.50%
96 SALT SALT SALT $64,865,209 $0.782075 82,939,903 * $8,503,422 -0.27%3.81%39.95%
97 POLY Polymath POLY $64,575,945 $0.226410 285,217,107 * $2,770,341 -1.15%-5.76%13.74%
98 DAI Dai DAI $64,075,559 $1.02 63,066,698 * $4,880,696 -0.10%-1.14%2.11%
99 THETA Theta Token THETA $62,385,146 $0.088489 705,002,689 * $628,092 0.13%-0.62%-1.08%
100 PAY TenX PAY $60,700,163 $0.555111 109,347,861 * $338,975 -0.22%-2.86%-4.68%
101 GVT Genesis Vision GVT $60,317,723 $13.66 4,417,123 * $2,574,732 -0.70%1.03%18.43%
102 NXT Nxt NXT $59,711,962 $0.059772 998,999,942 * $873,577 -0.31%-1.59%-2.43%
103 XIN Mixin XIN $57,010,649 $128.47 443,755 * $52,185 -0.36%2.56%4.21%
104 XZC ZCoin XZC $55,567,774 $9.65 5,757,841 $1,540,479 -0.18%-4.90%5.29%
105 KNC Kyber Network KNC $55,206,620 $0.411582 134,132,697 * $1,668,796 -0.62%-4.14%7.99%
106 RHOC RChain RHOC $54,941,824 $0.142024 386,849,267 * $383,356 -0.03%-1.98%-20.48%
107 MGO MobileGo MGO $53,778,161 $0.537782 100,000,000 * $8,966,577 -0.42%14.91%17.91%
108 OCN Odyssey OCN $53,702,251 $0.011306 4,750,000,000 * $3,268,382 -0.74%-4.12%4.56%
109 SYS Syscoin SYS $53,194,132 $0.098138 542,033,417 $877,795 -0.43%-2.85%7.28%
110 GAS Gas GAS $52,705,718 $5.20 10,128,375 * $497,851 -0.34%-2.45%2.37%
111 IQ Everipedia IQ $47,726,179 $0.009609 4,966,719,257 * $574,989 -0.83%-0.23%1.01%
112 CTXC Cortex CTXC $47,465,002 $0.316872 149,792,458 * $2,180,248 -0.29%-4.85%7.93%
113 STORJ Storj STORJ $47,125,793 $0.347056 135,787,439 * $1,607,865 -0.10%2.31%-3.86%
114 DRGN Dragonchain DRGN $46,432,222 $0.194748 238,421,940 * $669,230 -1.42%-0.80%-1.14%
115 QKC QuarkChain QKC $46,224,176 $0.057661 801,649,919 * $8,986,603 2.13%-2.51%-12.99%
116 R Revain R $46,047,329 $0.161882 284,450,000 * $2,036,582 -3.89%-0.09%18.38%
117 BTCP Bitcoin Private BTCP $45,810,704 $2.23 20,524,490 $115,806 -0.15%-6.61%-8.39%
118 CVC Civic CVC $45,509,714 $0.132798 342,699,966 * $2,696,471 -0.18%-5.13%8.77%
119 ENG Enigma ENG $45,106,835 $0.602741 74,836,171 * $1,220,017 -0.59%-1.75%4.10%
120 NULS Nuls NULS $44,663,327 $1.12 40,000,000 * $1,762,892 -0.57%-1.76%0.17%
121 NOAH Noah Coin NOAH $44,657,797 $0.001366 32,687,957,978 * $313,703 -1.34%-4.58%-0.28%
122 KIN Kin KIN $43,975,583 $0.000058 756,097,560,976 * $196,082 -0.06%-1.85%3.42%
123 REQ Request Network REQ $43,517,509 $0.059928 726,158,866 * $1,606,894 -2.46%-6.89%8.40%
124 SUB Substratum SUB $42,001,074 $0.109657 383,021,000 * $577,196 -0.26%-4.25%5.70%
125 PAX Paxos Standar... PAX $41,822,566 $1.01 41,531,643 * $15,361,545 -0.12%0.34%-2.04%
126 DENT Dent DENT $41,601,746 $0.002413 17,241,387,101 * $1,077,423 -1.22%10.85%15.34%
127 EMC Emercoin EMC $40,983,323 $0.973050 42,118,422 $387,421 -0.25%-1.04%1.98%
128 INB Insight Chain INB $40,733,879 $0.283219 143,824,892 * $3,768,812 1.53%-1.27%-7.79%
129 GTO Gifto GTO $40,189,650 $0.075570 531,819,169 * $25,466,953 1.43%5.31%17.88%
130 NXS Nexus NXS $39,626,147 $0.663667 59,707,886 $369,541 -0.71%-2.39%-5.80%
131 GRS Groestlcoin GRS $38,438,413 $0.540345 71,136,844 $916,545 -0.52%-1.38%-0.22%
132 BCO BridgeCoin BCO $38,347,332 $1.42 27,000,000 * $10,233 -0.31%2.03%7.71%
133 STORM Storm STORM $38,280,708 $0.008548 4,478,218,033 * $10,343,873 2.43%5.57%12.40%
134 WICC WaykiChain WICC $38,135,526 $0.224476 169,887,223 * $941,023 0.29%-1.11%6.20%
135 ENJ Enjin Coin ENJ $37,820,651 $0.049688 761,158,535 * $3,615,441 -0.28%-3.27%2.51%
136 CND Cindicator CND $37,651,833 $0.026039 1,445,976,590 * $4,017,786 0.66%-6.19%26.65%
137 RLC iExec RLC RLC $37,272,265 $0.465491 80,070,793 * $618,225 -0.35%0.69%16.15%
138 FCT Factom FCT $37,158,755 $4.25 8,745,102 * $148,602 -0.28%-4.72%3.75%
139 SKY Skycoin SKY $36,916,833 $3.69 10,000,000 * $591,744 0.58%2.03%-0.61%
140 MAN Matrix AI Net... MAN $36,158,685 $0.241058 150,000,000 * $4,870,793 -0.82%3.05%11.25%
141 LKY Linkey LKY $35,746,026 $0.714921 50,000,000 * $36,293 -0.16%-2.59%-2.31%
142 BIX Bibox Token BIX $35,656,209 $0.348412 102,339,166 * $52,218,940 -0.48%-1.55%-3.11%
143 BRD Bread BRD $34,753,059 $0.391654 88,733,978 * $512,960 0.71%1.47%7.94%
144 ICN Iconomi ICN $34,534,891 $0.349083 98,930,340 * $131,911 0.62%-3.38%-2.30%
145 MDA Moeda Loyalty... MDA $34,399,909 $1.75 19,628,888 * $18,954,459 -0.65%-9.39%-23.75%
146 ETHOS Ethos ETHOS $34,127,405 $0.418006 81,643,292 * $3,030,515 -0.27%-4.44%13.99%
147 EDO Eidoo EDO $34,010,779 $1.16 29,261,461 * $470,293 -0.74%-3.40%15.45%
148 CREDO Credo CREDO $33,821,961 $0.061507 549,891,703 * $22,884 -0.15%10.69%11.88%
149 ODE ODEM ODE $33,587,863 $0.154071 218,002,386 * $2,604 -0.03%17.73%33.42%
150 GO GoChain GO $32,474,123 $0.051946 625,156,014 * $4,020,682 5.42%12.45%11.39%
151 VTC Vertcoin VTC $32,065,780 $0.689358 46,515,425 $285,785 -0.41%-0.96%1.81%
152 BHPC BHPCash BHPC $31,575,508 $1.12 28,209,144 * $8,043,540 -0.57%-2.71%-1.45%
153 TEN Tokenomy TEN $31,023,103 $0.155116 200,000,000 * $5,238,747 -0.18%-1.18%7.71%
154 GBC Gold Bits Coin GBC $30,658,903 $0.289321 105,968,611 * $61,025 -0.43%1.86%67.69%
155 IGNIS Ignis IGNIS $30,639,831 $0.040255 761,143,950 * $491,427 0.38%-0.22%0.94%
156 DDD Scry.info DDD $30,594,990 $0.069525 440,057,074 * $507,489 -0.18%-3.00%-2.29%
157 TRXC TRONCLASSIC TRXC $29,959,995 $0.000064 465,107,478,370 * $28,463 -0.43%1704.65%> 9000%
158 AMB Ambrosus AMB $29,787,765 $0.206014 144,590,975 * $2,427,526 -0.29%-1.20%27.92%
159 RDN Raiden Networ... RDN $29,464,127 $0.587298 50,168,936 * $751,533 -1.30%0.14%14.15%
160 TEL Telcoin TEL $29,350,478 $0.000845 34,742,729,897 * $81,390 -1.12%-4.91%-9.97%
161 SAN Santiment Net... SAN $28,737,015 $0.458615 62,660,371 * $235,091 -0.10%0.02%0.36%
162 GBYTE Byteball Bytes GBYTE $28,600,904 $43.15 662,811 * $30,222 -0.43%-3.64%5.71%
163 NEBL Neblio NEBL $28,521,569 $2.09 13,648,616 * $660,940 0.95%5.86%13.51%
164 WGR Wagerr WGR $28,367,512 $0.155014 183,000,000 * $13,328 -0.43%-5.51%-20.22%
165 CENNZ Centrality CENNZ $28,271,615 $0.035375 799,192,336 * $20,309 -0.61%-3.21%-6.25%
166 AGI SingularityNET AGI $28,109,845 $0.052087 539,673,260 * $436,962 1.69%-0.88%8.70%
167 PLR Pillar PLR $27,952,879 $0.107781 259,348,201 * $9,804 -0.22%-3.75%-6.86%
168 POE Po.et POE $27,589,622 $0.011604 2,377,557,320 * $2,352,712 0.21%1.66%19.54%
169 TKY THEKEY TKY $27,095,134 $0.005355 5,060,038,287 * $83,924 -0.84%-0.64%-0.05%
170 ARB ARBITRAGE ARB $26,745,348 $6.14 4,359,122 * $58,682 -0.29%0.99%29.26%
171 HPB High Performa... HPB $26,286,107 $0.704672 37,302,632 * $2,799,825 -0.42%-0.34%-3.44%
172 EDR Endor Protocol EDR $26,129,752 $0.042463 615,348,036 * $535,217 -0.65%-3.11%3.02%
173 CRPT Crypterium CRPT $26,118,895 $0.327319 79,796,520 * $2,357,133 0.06%-2.43%7.70%
174 MFT Mainframe MFT $26,099,546 $0.007574 3,445,885,912 * $5,380,336 -0.11%-1.16%11.61%
175 FSN Fusion FSN $26,078,132 $0.877909 29,704,811 * $729,270 -0.33%7.73%9.43%
176 TOMO TomoChain TOMO $26,000,096 $0.472729 55,000,000 * $1,261,055 -0.12%-0.52%0.94%
177 C20 CRYPTO20 C20 $25,706,651 $0.637475 40,325,722 * $9,093 -0.16%-8.39%-2.84%
178 NCASH Nucleus Vision NCASH $25,704,321 $0.004741 5,421,491,945 * $2,299,718 -0.04%-3.03%0.50%
179 DATA Streamr DATAcoin DATA $25,241,976 $0.037277 677,154,514 * $972,637 -0.53%-3.36%4.02%
180 QSP Quantstamp QSP $25,158,776 $0.040755 617,314,171 * $437,439 -0.90%-4.50%3.85%
181 SMT SmartMesh SMT $25,049,944 $0.017719 1,413,716,694 * $79,183 -0.71%-0.66%4.61%
182 BLZ Bluzelle BLZ $24,806,306 $0.127773 194,142,826 * $491,640 -1.03%-5.83%5.27%
183 TNB Time New Bank TNB $24,381,840 $0.009914 2,459,435,804 * $1,461,324 -0.16%-5.41%5.24%
184 CVT CyberVein CVT $24,132,567 $0.022758 1,060,404,496 * $336,496 8.96%39.59%45.48%
185 STQ Storiqa STQ $24,088,599 $0.002453 9,820,877,590 * $858,298 1.95%6.95%8.84%
186 VITAE Vitae VITAE $24,015,547 $2.80 8,577,173 $26,236 -0.89%-5.01%-14.83%
187 USDC USD//Coin USDC $23,953,439 $1.00 23,841,602 * $315,074 -0.34%-0.58%-1.80%
188 ZIP Zipper ZIP $23,587,600 $0.001456 16,199,999,812 * $2,128,590 -0.54%-3.58%-10.40%
189 PPC Peercoin PPC $23,201,864 $0.927709 25,009,854 $355,593 -0.32%5.92%1.63%
190 BOS BOScoin BOS $23,100,262 $0.050455 457,838,752 * $37,149 -0.39%-5.12%-5.25%
191 DIG Dignity DIG $22,970,516 $0.043918 523,036,421 * $368,851 -1.77%15.37%31.42%
192 PRO Propy PRO $22,725,878 $0.398657 57,006,067 * $1,509,954 0.37%5.20%9.98%
193 BFT BnkToTheFuture BFT $22,458,384 $0.035649 629,990,099 * $53,052 -0.75%-2.31%-3.74%
194 SMART SmartCash SMART $22,443,259 $0.021298 1,053,773,052 $122,955 -0.19%-2.42%-2.32%
195 NAV NavCoin NAV $22,435,036 $0.353240 63,512,104 * $359,252 -0.89%-6.43%9.89%
196 GNO Gnosis GNO $22,033,268 $19.95 1,104,590 * $167,891 -0.30%0.28%3.31%
197 POA POA Network POA $21,984,995 $0.099968 219,919,744 * $895,886 -0.76%-7.93%10.22%
198 MTL Metal MTL $21,962,779 $0.680746 32,262,823 * $1,587,345 -0.75%-2.12%-5.92%
199 DMT DMarket DMT $21,860,097 $0.435321 50,216,064 * $5,391,112 -0.11%-3.94%42.25%
200 CPT Cryptaur CPT $21,674,912 $0.002965 7,310,211,595 * $147,108 1.43%-1.51%3.73%
201 IOTX IoTeX IOTX $21,615,703 $0.016240 1,331,040,005 * $1,101,538 -1.94%-2.29%-3.77%
202 BITCNY bitCNY BITCNY $21,599,040 $0.146090 147,847,000 * $16,204,818 -0.46%-0.16%0.22%
203 CS Credits CS $21,545,584 $0.149304 144,306,362 * $674,220 -0.83%-3.80%4.81%
204 APL Apollo Currency APL $21,485,696 $0.001463 14,685,096,531 * $26,117 -0.28%1.78%-0.89%
205 DTA DATA DTA $21,267,821 $0.002982 7,132,689,844 * $1,351,456 -0.50%-1.67%2.97%
206 RUFF Ruff RUFF $21,154,746 $0.022727 930,800,000 * $291,823 0.12%-3.43%7.13%
207 XDN DigitalNote XDN $20,984,098 $0.003029 6,928,822,446 $881,622 0.79%0.17%2.35%
208 MOD Modum MOD $20,830,357 $0.979505 21,266,200 * $4,472,182 -1.05%-1.02%-16.95%
209 DTR Dynamic Tradi... DTR $20,626,157 $0.016934 1,218,054,044 * $5,223 -0.47%0.25%67.64%
210 ACT Achain ACT $20,482,270 $0.028708 713,475,241 * $635,419 -0.24%-2.65%4.30%
211 TRUE TrueChain TRUE $20,477,903 $0.440871 46,448,735 * $486,189 -0.95%-4.32%-2.70%
212 MEDX MediBloc [ERC20] MEDX $20,446,706 $0.006459 3,165,428,436 * $3,144,915 -2.33%-1.48%1.99%
213 UBQ Ubiq UBQ $20,435,857 $0.479613 42,609,099 $42,231 -1.81%-2.82%-5.74%
214 LEND ETHLend LEND $20,343,854 $0.018491 1,100,180,877 * $660,581 -0.52%-1.40%21.17%
215 SOC All Sports SOC $20,305,369 $0.013846 1,466,525,363 * $598,730 -0.33%0.14%-0.81%
216 BLOCK Blocknet BLOCK $20,194,372 $3.75 5,390,551 * $35,149 -0.44%0.82%1.74%
217 SXDT Spectre.ai Di... SXDT $20,175,143 $0.245818 82,073,519 * $15,877 -0.13%88.96%88.96%
218 RNT OneRoot Network RNT $20,149,411 $0.081335 247,734,355 * $37,323 -1.07%-2.54%-0.79%
219 ANT Aragon ANT $20,049,768 $0.708992 28,279,271 * $157,484 -0.18%-1.39%-7.75%
220 ABT Arcblock ABT $19,980,664 $0.211344 94,540,877 * $3,274,455 2.39%1.24%4.49%
221 EMC2 Einsteinium EMC2 $19,811,418 $0.090974 217,770,017 $244,572 0.31%-0.88%-0.13%
222 BTO Bottos BTO $19,559,511 $0.038353 509,990,153 * $263,606 -0.22%-1.26%5.91%
223 SNM SONM SNM $19,527,078 $0.054302 359,600,000 * $432,615 -0.63%-4.50%0.50%
224 OST OST OST $19,398,820 $0.046263 419,316,213 * $948,367 -0.25%-1.94%3.70%
225 TPAY TokenPay TPAY $19,367,568 $1.24 15,617,907 * $193,288 -0.25%-1.16%2.32%
226 JNT Jibrel Network JNT $19,340,251 $0.116789 165,599,828 * $76,192 -0.29%-1.85%2.02%
227 BAY BitBay BAY $19,177,440 $0.018947 1,012,146,906 * $26,063 -0.43%-0.07%5.50%
228 SPANK SpankChain SPANK $19,114,871 $0.063707 300,043,386 * $3,335 -5.02%6.23%-2.33%
229 CNN Content Neutr... CNN $18,755,426 $0.000480 39,035,223,816 * $1,139,341 -0.68%2.14%12.86%
230 MDS MediShares MDS $18,688,544 $0.018120 1,031,355,785 * $80,253 -0.53%-1.48%0.14%
231 SLS SaluS SLS $18,592,599 $18.38 1,011,469 * $43,838 -1.82%0.64%0.98%
232 XPX ProximaX XPX $18,497,417 $0.003034 6,097,456,550 * $1,543,367 -0.45%-2.67%2.22%
233 VEE BLOCKv VEE $18,496,259 $0.009223 2,005,449,183 * $57,217 -0.35%-1.26%0.65%
234 TTC TTC Protocol TTC $18,344,670 $0.066987 273,853,291 * $1,183,495 -0.22%-8.50%11.22%
235 XWC WhiteCoin XWC $18,141,984 $0.072593 249,913,344 * $69,153 1.10%-1.38%-7.01%
236 GTC Game.com GTC $18,130,858 $0.023811 761,444,190 * $1,163,408 -0.62%-2.60%1.17%
237 AUTO Cube AUTO $17,950,664 $0.002650 6,774,940,000 * $1,075,886 -0.59%-0.05%-0.51%
238 PART Particl PART $17,710,800 $2.19 8,069,480 * $55,694 -0.07%-1.87%-4.84%
239 SAFEX Safe Exchange... SAFEX $17,698,803 $0.011469 1,543,157,590 * $3,945 -0.10%5.22%-5.27%
240 QNT Quant QNT $17,613,749 $1.80 9,777,236 * $162,994 -0.24%5.68%47.46%
241 ADX AdEx ADX $17,396,867 $0.236915 73,430,701 * $2,000,438 -1.25%-9.66%18.75%
242 GNX Genaro Network GNX $17,382,025 $0.048759 356,490,604 $1,007,255 -0.23%-1.82%6.30%
243 DEW DEW DEW $17,255,152 $0.167129 103,244,553 * $2,178 -0.21%-17.63%10.69%
244 BURST Burst BURST $17,164,223 $0.008612 1,993,053,255 $40,713 0.27%0.74%-3.23%
245 GCR Global Curren... GCR $17,055,696 $0.162638 104,868,985 * $18,925 0.68%-0.43%3.81%
246 REN Republic Prot... REN $16,960,674 $0.028377 597,681,714 * $87,510 0.36%-5.25%6.70%
247 SRN SIRIN LABS Token SRN $16,955,720 $0.073959 229,258,029 * $626,435 -0.35%-2.88%-4.75%
248 ZCL ZClassic ZCL $16,753,938 $3.28 5,110,250 $122,679 -0.47%-3.85%0.50%
249 ATX Aston ATX $16,406,605 $0.019911 824,000,000 * $1,103 -0.43%2.28%1.55%
250 BCI Bitcoin Interest BCI $16,321,674 $0.890586 18,326,892 $13,679 0.01%-8.82%-4.78%
251 COV Covesting COV $16,313,957 $0.932226 17,500,000 * $55,348 -0.34%17.49%90.99%
252 XAS Asch XAS $16,289,988 $0.174494 93,355,331 * $371,337 -2.28%-5.82%0.72%
253 UTK UTRUST UTK $15,654,352 $0.034787 450,000,000 * $137,981 -0.73%-0.51%-3.23%
254 SNGLS SingularDTV SNGLS $15,455,143 $0.025759 600,000,000 * $513,681 -1.05%-0.40%-6.76%
255 ZPT Zeepin ZPT $15,355,010 $0.030710 500,000,000 * $397,257 1.63%37.55%44.21%
256 EKT EDUCare EKT $15,281,376 $0.033959 450,000,000 * $1,906,314 0.80%93.31%142.21%
257 VITE VITE VITE $15,258,091 $0.036770 414,956,855 * $518,713 1.35%1.62%0.70%
258 EOSDAC eosDAC EOSDAC $15,227,472 $0.023046 660,755,177 * $133,335 0.13%-2.39%-7.50%
259 WWB Wowbit WWB $15,201,429 $0.054725 277,777,778 * $413,474 -1.61%-3.20%173.11%
260 SBD Steem Dollars SBD $15,176,170 $1.00 15,145,436 * $623,878 0.32%-0.36%-0.79%
261 RCN Ripio Credit ... RCN $15,121,195 $0.030599 494,170,791 * $3,080,466 -0.64%4.79%12.47%
262 VIA Viacoin VIA $14,963,491 $0.647820 23,098,232 $291,191 -0.32%-3.29%2.15%
263 BZNT Bezant BZNT $14,941,822 $0.036255 412,127,988 * $1,138,340 -3.97%-1.90%72.03%
264 WINGS Wings WINGS $14,905,279 $0.166153 89,708,333 * $559,185 -0.28%-4.52%-2.74%
265 VIBE VIBE VIBE $14,820,663 $0.074029 200,200,144 * $1,244,345 -0.23%-2.75%6.14%
266 WPR WePower WPR $14,775,988 $0.029867 494,719,221 * $261,875 -0.48%-2.02%8.99%
267 KEY Selfkey KEY $14,723,474 $0.006056 2,431,024,642 * $1,701,415 0.25%-0.42%4.65%
268 PAI PCHAIN PAI $14,686,588 $0.019798 741,806,114 * $1,378,106 2.09%-14.47%-4.92%
269 EDG Edgeless EDG $14,649,803 $0.153177 95,639,612 * $141,580 -0.43%-2.76%-3.68%
270 ITC IoT Chain ITC $14,631,292 $0.233617 62,629,439 * $1,360,744 -0.44%-2.46%-0.25%
271 INS INS Ecosystem INS $14,598,243 $0.481776 30,300,918 * $672,497 -0.57%-4.17%7.57%
272 COSM Cosmo Coin COSM $14,545,686 $0.025489 570,655,336 * $483,148 -1.58%-5.32%-15.32%
273 UNO Unobtanium UNO $14,531,458 $72.87 199,405 $589 -0.44%-0.24%15.99%
274 DNT district0x DNT $14,432,956 $0.024055 600,000,000 * $712,840 -0.28%-6.05%1.93%
275 TCT TokenClub TCT $14,243,594 $0.029586 481,425,335 * $334,048 0.06%7.36%2.42%
276 LCC Litecoin Cash LCC $14,178,231 $0.023967 591,580,207 $95,958 0.56%1.95%-4.66%
277 APIS APIS APIS $14,127,618 $0.002899 4,873,324,621 * $4,982,921 -2.59%4.51%-5.27%
278 PRL Oyster PRL $14,108,314 $0.166045 84,966,676 * $192,056 -1.48%0.07%57.89%
279 IHT IHT Real Esta... IHT $14,029,526 $0.025834 543,063,823 * $378,710 0.96%-0.45%22.84%
280 AST AirSwap AST $13,996,834 $0.093312 150,000,000 * $982,288 -0.48%-4.40%8.28%
281 LBA Cred LBA $13,928,429 $0.044366 313,947,114 * $1,380,249 -0.79%2.17%24.46%
282 CSC CasinoCoin CSC $13,895,573 $0.000386 35,973,085,511 * $1,455 -0.43%17.31%11.70%
283 EURS STASIS EURS EURS $13,766,494 $1.12 12,291,000 * $22,990 -0.33%-1.79%-1.15%
284 QRL Quantum Resis... QRL $13,715,070 $0.263751 52,000,000 * $171,735 0.18%3.97%25.28%
285 TIO Trade Token TIO $13,697,679 $0.152329 89,921,436 * $101,559 1.56%-12.99%-17.38%
286 RKT Rock RKT $13,681,359 $0.029130 469,660,370 * $514,469 -0.03%-1.69%-6.96%
287 HORUS HorusPay HORUS $13,675,720 $0.015668 872,861,114 * $4,528 2.19%-9.68%10.39%
288 SPHTX SophiaTX SPHTX $13,670,014 $0.070745 193,230,567 * $318,364 -0.23%4.17%-5.04%
289 PZM PRIZM PZM $13,647,534 $0.220241 61,966,389 * $12,851 6.51%3.03%-11.31%
290 XPM Primecoin XPM $13,577,759 $0.536678 25,299,650 $157,466 5.49%2.88%-2.01%
291 XSN Stakenet XSN $13,528,858 $0.182473 74,141,566 * $223,424 -0.55%-4.43%42.03%
292 KAN BitKan KAN $13,513,452 $0.004844 2,789,703,481 * $1,295,299 -5.77%8.22%4.75%
293 LYM Lympo LYM $13,486,919 $0.017903 753,347,989 * $1,479,797 -0.28%-2.43%0.95%
294 NGC NAGA NGC $13,484,922 $0.227365 59,309,667 * $50,279 -0.48%-1.29%-13.27%
295 LINDA Linda LINDA $13,442,478 $0.001230 10,926,532,337 $66,000 -2.78%-10.04%10.11%
296 RFR Refereum RFR $13,285,021 $0.005569 2,385,318,473 * $2,114,321 -0.64%4.07%11.57%
297 TNT Tierion TNT $13,207,186 $0.030823 428,481,269 * $987,644 -0.32%-4.00%11.46%
298 MET Metronome MET $13,142,302 $1.54 8,535,901 * $156,655 2.94%6.96%13.21%
299 WABI WaBi WABI $13,102,204 $0.252070 51,978,516 * $341,627 0.42%-4.52%-20.49%
300 CLOAK CloakCoin CLOAK $13,053,404 $2.51 5,204,504 * $203,056 -0.31%-4.40%9.61%
301 RTH Rotharium RTH $12,941,275 $3.85 3,357,270 * $38,413 -0.42%-2.80%-12.49%
302 BAX BABB BAX $12,927,112 $0.000616 20,999,999,999 * $280,786 -3.17%-1.68%-4.74%
303 XYO XYO Network XYO $12,896,135 $0.002747 4,693,810,340 * $6,567 -0.06%-0.26%4.39%
304 ECA Electra ECA $12,894,279 $0.000455 28,321,966,408 $64,770 3.36%-2.46%0.02%
305 EDR E-Dinar Coin EDR $12,803,370 $0.014447 886,211,988 $339,901 0.81%8.28%25.64%
306 SEELE Seele SEELE $12,798,200 $0.021446 596,772,225 * $732,505 -1.25%0.63%19.28%
307 FAIR FairCoin FAIR $12,689,097 $0.238545 53,193,831 * $545 -0.43%-8.16%25.37%
308 XBY XTRABYTES XBY $12,193,520 $0.028357 430,000,000 * $17,619 -0.54%-2.91%-1.81%
309 CPX Apex CPX $12,160,260 $0.027416 443,542,140 * $29,720 -0.10%-7.01%36.67%
310 HYDRO Hydro HYDRO $12,156,066 $0.004157 2,924,034,340 * $2,107,547 -5.41%-4.23%6.22%
311 QLC QLC Chain QLC $12,108,072 $0.050450 240,000,000 * $239,650 -2.16%-0.32%1.42%
312 BTX Bitcore BTX $12,095,846 $0.733702 16,486,045 $52,481 -0.32%-4.63%-3.00%
313 SLT Smartlands SLT $12,069,586 $2.37 5,100,896 * $291,955 -0.07%-1.51%2.71%
314 DCT DECENT DCT $11,910,504 $0.232146 51,306,089 * $371,499 0.62%20.73%42.36%
315 PST Primas PST $11,883,316 $0.225522 52,692,565 * $5,004,488 -1.30%-1.30%-8.09%
316 LYL LoyalCoin LYL $11,827,960 $0.002397 4,934,048,956 * $1,350,313 -1.31%-1.82%-8.33%
317 ION ION ION $11,820,049 $0.555839 21,265,249 * $19,787 -0.24%-4.28%5.11%
318 CDT Blox CDT $11,733,373 $0.017432 673,079,084 * $813,500 -0.28%4.46%12.62%
319 MED MediBloc [QRC20] MED $11,724,188 $0.003952 2,966,384,100 * $38,916 -0.42%-3.44%3.45%
320 GAME GameCredits GAME $11,689,936 $0.168533 69,362,738 $54,690 -0.58%-0.69%-1.32%
321 MOC Moss Coin MOC $11,673,027 $0.065140 179,198,324 * $356,353 -0.82%-2.85%70.00%
322 DAPS DAPS Token DAPS $11,578,501 $0.000258 44,945,339,006 * $42,814 11.17%2.75%-0.41%
323 LEO LEOcoin LEO $11,453,500 $0.112573 101,743,211 * $1,267,219 -0.08%-0.36%1.04%
324 PHX Red Pulse Pho... PHX $11,432,486 $0.013781 829,588,687 * $324,794 -0.49%-2.70%5.89%
325 MOBI Mobius MOBI $11,397,682 $0.029525 386,032,753 * $230,164 -0.90%1.62%22.45%
326 MER Mercury MER $11,396,153 $0.113962 100,000,000 * $1,676,818 -1.56%-2.49%10.24%
327 COB Cobinhood COB $11,389,917 $0.029641 384,264,010 * $23,129 0.08%9.18%13.49%
328 LOKI Loki LOKI $11,388,343 $0.394363 28,877,793 $96,606 -0.41%-4.55%9.22%
329 TTU TaTaTu TTU $11,375,676 $0.117605 96,727,971 * $159,929 -0.48%-6.96%-15.05%
330 KICK KickCoin KICK $11,346,883 $0.021508 527,558,419 * $547,200 -2.11%-3.90%6.43%
331 BBR Boolberry BBR $11,331,047 $0.927888 12,211,655 $1,577 -0.43%-4.88%11.58%
332 NIX NIX NIX $11,295,878 $0.270733 41,723,283 $144,362 -0.41%-0.51%4.31%
333 TKN TokenCard TKN $11,259,081 $0.464287 24,250,249 * $2,126 -0.13%-0.77%32.24%
334 FUEL Etherparty FUEL $11,154,629 $0.021187 526,478,202 * $1,304,186 -0.84%-1.31%22.11%
335 BWT Bittwatt BWT $11,151,085 $0.037442 297,820,517 * $2,965 -0.42%-0.22%-5.05%
336 BITG Bitcoin Green BITG $11,003,620 $2.01 5,467,113 $20,713 0.36%1.82%19.88%
337 LUN Lunyr LUN $10,993,597 $4.78 2,297,853 * $1,686,808 -0.47%-4.89%26.28%
338 BITUSD bitUSD BITUSD $10,900,904 $0.996554 10,938,600 * $278,274 -0.39%-1.31%-2.09%
339 NLG Gulden NLG $10,879,444 $0.026213 415,032,420 $49,307 -0.23%7.44%15.78%
340 APPC AppCoins APPC $10,822,732 $0.108169 100,054,312 * $317,526 1.10%0.42%8.97%
341 DBC DeepBrain Chain DBC $10,529,920 $0.007020 1,500,000,000 * $928,988 -0.66%-13.49%4.97%
342 XLQ ALQO XLQ $10,432,534 $0.181711 57,412,659 $10,019 -3.74%0.49%-7.52%
343 LGO LGO Exchange LGO $10,429,960 $0.081894 127,358,918 * $31,465 -2.27%-3.36%-14.02%
344 REPO REPO REPO $10,393,108 $0.094518 109,958,607 * $109,853 -5.05%-6.50%6.92%
345 $PAC PACcoin $PAC $10,368,101 $0.002134 4,857,431,982 $46,719 -0.64%-4.62%-20.91%
346 ARN Aeron ARN $10,326,365 $0.794336 13,000,000 * $11,415,713 0.23%9.03%14.85%
347 NVC Novacoin NVC $10,308,652 $4.66 2,214,476 $4,333 1.34%2.12%32.30%
348 CPC CPChain CPC $10,245,630 $0.027194 376,765,852 * $339,845 -2.31%4.58%-7.46%
349 DPY Delphy DPY $10,216,020 $0.219710 46,497,728 * $1,330,521 0.15%-3.47%2.40%
350 MSP Mothership MSP $10,209,073 $0.072922 140,000,000 * $30,794 3.16%3.56%12.24%
351 PPP PayPie PPP $10,165,326 $0.123216 82,500,000 * $8,723 0.00%0.00%4.22%
352 SCRL SCRL SCRL $10,150,274 $0.069591 145,855,606 * $13,320 6.69%1.78%19.92%
353 ZCN 0chain ZCN $10,109,627 $0.252741 40,000,000 * $242,698 0.53%-3.33%37.53%
354 B2B B2BX B2B $9,833,880 $0.596367 16,489,646 * $1,219,199 -0.07%18.09%23.14%
355 FXT FuzeX FXT $9,807,093 $0.012938 758,011,956 * $31,912 -0.58%-12.08%2.06%
356 NKN NKN NKN $9,759,537 $0.050286 194,080,800 * $356,839 -0.05%-3.86%-2.51%
357 PRE Presearch PRE $9,687,923 $0.062503 155,000,000 * $44,160 -0.77%11.22%8.11%
358 SKB Sakura Bloom SKB $9,567,913 $0.003704 2,582,965,294 * $22,674 0.76%-1.57%-10.74%
359 NEU Neumark NEU $9,521,802 $0.331239 28,746,031 * $37,943 -1.90%-2.65%-0.47%
360 TMC Timicoin TMC $9,505,470 $0.030873 307,892,909 * $6,035 2.67%-10.83%-7.92%
361 SPD SPINDLE SPD $9,385,309 $0.002212 4,242,508,844 * $32,894 -3.07%27.61%62.32%
362 XHV Haven Protocol XHV $9,377,287 $1.73 5,426,775 * $443,681 -0.99%-0.82%72.34%
363 HVN Hiveterminal ... HVN $9,372,359 $0.022806 410,956,776 * $8,482 -0.40%10.12%-8.49%
364 MVL Mass Vehicle ... MVL $9,370,246 $0.001857 5,046,896,446 * $1,210 -0.03%-1.36%-5.73%
365 NTY Nexty NTY $9,369,013 $0.000063 148,298,908,306 $85,902 10.21%-25.76%-40.54%
366 ADT adToken ADT $9,270,144 $0.015450 600,000,000 * $1,957,288 0.71%3.10%10.07%
367 LBC LBRY Credits LBC $9,233,141 $0.046989 196,495,232 $106,022 -0.68%1.61%11.76%
368 TRAC OriginTrail TRAC $9,228,056 $0.033201 277,941,996 * $15,963 -1.56%1.95%-1.59%
369 ATN ATN ATN $9,197,141 $0.109097 84,302,524 * $57,296 -0.61%-3.45%3.60%
370 LINA Lina LINA $9,187,869 $0.085436 107,541,141 * $7,048 -0.87%-0.12%2.78%
371 AURA Aurora DAO AURA $9,146,417 $0.065608 139,410,214 * $15,026 -0.14%-2.26%4.82%
372 INT Internet Node... INT $9,144,786 $0.029714 307,756,503 * $932,562 -0.53%0.11%2.67%
373 INK Ink INK $9,136,750 $0.019695 463,910,527 * $2,769,989 -1.22%2.26%5.45%
374 YOYOW YOYOW YOYOW $9,132,372 $0.030457 299,842,245 * $676,297 -1.06%-3.49%5.26%
375 FTC Feathercoin FTC $9,110,297 $0.042310 215,321,160 $9,977 -1.05%0.47%11.88%
376 DCC Distributed C... DCC $9,061,147 $0.006291 1,440,268,443 * $58,117 -0.80%-0.54%3.40%
377 NMC Namecoin NMC $9,036,893 $0.613236 14,736,400 $49,800 -0.38%1.70%6.17%
378 IMT Moneytoken IMT $9,002,105 $0.001018 8,839,360,059 * $35,026 -0.14%-0.09%-2.87%
379 XCP Counterparty XCP $8,971,590 $3.43 2,615,973 * $26,881 -0.31%-0.57%21.57%
380 EVX Everex EVX $8,895,320 $0.539110 16,500,000 * $390,916 -0.66%-2.86%5.47%
381 SWFTC SwftCoin SWFTC $8,866,202 $0.002436 3,639,990,384 * $1,270,586 -0.45%-0.86%4.20%
382 MTC Docademic MTC $8,846,092 $0.033377 265,035,831 * $207,598 -1.30%-6.78%24.50%
383 AEON Aeon AEON $8,819,841 $0.557109 15,831,459 $22,163 -7.87%5.03%9.97%
384 BCPT BlockMason Cr... BCPT $8,816,768 $0.106373 82,885,083 * $1,024,339 0.13%-4.29%1.43%
385 TIX Blocktix TIX $8,804,711 $0.220118 40,000,000 * $1,116,944 -0.71%-2.16%9.96%
386 CHAT ChatCoin CHAT $8,792,169 $0.012742 690,000,640 * $194,986 -0.62%-1.47%-2.52%
387 NANJ NANJCOIN NANJ $8,750,747 $0.000452 19,361,889,557 * $186,386 -0.85%-0.38%11.06%
388 PASC Pascal Coin PASC $8,687,204 $0.375150 23,156,600 $4,609 -0.43%-2.01%0.91%
389 DOCK Dock DOCK $8,660,964 $0.020234 428,040,576 * $1,652,509 -0.16%-2.82%-1.85%
390 IOG Playgroundz IOG $8,584,964 $0.355336 24,160,120 * $321,128 -1.70%-2.14%-12.73%
391 HAV Havven HAV $8,577,569 $0.131653 65,152,800 * $409,779 -1.20%-0.18%-7.01%
392 MNX MinexCoin MNX $8,570,274 $1.96 4,383,324 $44,324 -0.22%-0.21%-10.00%
393 TUBE BitTube TUBE $8,507,617 $0.087246 97,512,984 $141,782 -2.35%-4.44%-14.92%
394 CFI Cofound.it CFI $8,496,352 $0.026143 325,000,000 * $527 -0.14%-1.16%1.21%
395 GRFT Graft GRFT $8,434,661 $0.020263 416,263,210 $30,580 -0.55%-2.31%-6.59%
396 CLO Callisto Network CLO $8,314,293 $0.010832 767,534,718 $309,695 -0.54%-5.09%-3.19%
397 BWK Bulwark BWK $8,302,529 $0.655767 12,660,798 $15,526 -0.44%-2.26%-11.00%
398 UTNP Universa UTNP $8,224,493 $0.004449 1,848,760,649 * $183,509 -1.39%-1.98%-1.86%
399 CV carVertical CV $8,153,377 $0.001334 6,112,214,038 * $8,009 2.46%5.63%28.17%
400 SDA Six Domain Chain SDA $8,142,280 $0.007845 1,037,886,679 * $198,754 0.50%17.49%-0.10%
401 RMT SureRemit RMT $8,135,282 $0.016271 500,000,000 * $1,274 -3.60%72.09%60.00%
402 QBIT Qubitica QBIT $8,130,262 $3.28 2,482,451 * $1,307 -0.23%0.09%2.16%
403 VIB Viberate VIB $8,089,699 $0.045903 176,233,131 * $1,299,211 -0.72%-4.11%10.58%
404 XRL Rialto XRL $8,060,585 $0.098316 81,986,482 * $2,125 -0.14%-1.28%-4.64%
405 DERO Dero DERO $8,057,678 $1.50 5,376,012 $102,999 -2.35%-10.52%22.27%
406 ECC ECC ECC $8,053,786 $0.000322 25,000,000,000 * $586 -0.43%24.05%18.20%
407 MTH Monetha MTH $8,001,286 $0.036657 218,271,923 * $1,315,613 0.22%1.20%-5.97%
408 COSS COSS COSS $7,912,009 $0.066593 118,810,622 * $115,956 1.26%2.29%9.50%
409 PHR Phore PHR $7,780,952 $0.520529 14,948,154 * $295,259 4.61%7.66%0.90%
410 BITB Bean Cash BITB $7,759,035 $0.002963 2,618,516,000 * $37,219 -0.43%-3.79%4.68%
411 BBK Brickblock BBK $7,751,187 $0.108225 71,621,116 * $91,392 -2.10%1.59%36.67%
412 FOTA Fortuna FOTA $7,731,444 $0.016811 459,903,898 * $556,993 0.38%0.57%-2.71%
413 CRW Crown CRW $7,564,878 $0.367460 20,586,934 $88,951 -0.80%-3.31%4.15%
414 EVR Everus EVR $7,545,674 $0.014496 520,545,396 * $2,275 0.02%9.31%-13.98%
415 BIS Bismuth BIS $7,538,844 $0.571746 13,185,641 $10,898 2.52%-3.29%2.73%
416 DLT Agrello DLT $7,502,485 $0.087260 85,978,873 * $501,884 -1.41%-7.35%4.75%
417 GIN GINcoin GIN $7,449,373 $2.05 3,634,316 $35,329 -0.67%-2.32%-10.06%
418 EDN Eden EDN $7,360,454 $0.016172 455,137,214 * $324,109 -1.66%-8.25%-28.56%
419 HTML HTMLCOIN HTML $7,324,154 $0.000139 52,874,755,365 $33,257 -1.58%-11.07%8.43%
420 HOT Hydro Protocol HOT $7,316,818 $0.010423 702,000,000 * $395,401 -0.38%1.21%10.03%
421 MWAT Restart Energ... MWAT $7,306,282 $0.016138 452,750,000 * $13,814 -0.33%-1.21%10.33%
422 BLT Bloom BLT $7,221,510 $0.150883 47,861,697 * $63,807 -0.37%-7.30%29.08%
423 BTN BitNewChain BTN $7,195,987 $0.040044 179,701,795 $8,006 -0.38%-1.12%11.15%
424 BBC TraDove B2BCoin BBC $7,157,489 $0.014315 500,000,000 * $851,670 -2.50%11.17%42.62%
425 SPC SpaceChain SPC $7,102,653 $0.013792 514,991,707 * $60,966 -3.62%1.41%-16.58%
426 DAX DAEX DAX $6,974,748 $0.018809 370,823,972 * $635,284 -1.49%-1.63%-10.51%
427 INO INO COIN INO $6,969,340 $0.348467 20,000,000 * $426,485 -0.67%-0.22%-3.41%
428 SIX SIX SIX $6,967,159 $0.025448 273,776,596 * $7,447 -0.43%-4.39%-12.55%
429 ECOREAL Ecoreal Estate ECOREAL $6,945,772 $0.059052 117,620,823 * $24,580 -3.53%-1.72%-16.81%
430 SHIFT Shift SHIFT $6,901,121 $0.551120 12,522,002 * $4,150 -0.94%-5.23%-0.30%
431 RVR RevolutionVR RVR $6,757,767 $0.032180 210,000,000 * $5,229 -0.41%-0.82%4.02%
432 1ST FirstBlood 1ST $6,747,510 $0.078864 85,558,371 * $53,854 0.71%-1.81%9.40%
433 ZRC ZrCoin ZRC $6,713,888 $1.71 3,924,457 * $5,382 -0.43%-6.36%-1.29%
434 EXC Eximchain EXC $6,695,057 $0.099471 67,306,444 * $174,732 7.04%-0.90%7.47%
435 PLBT Polybius PLBT $6,632,646 $1.67 3,969,565 * $6,987 -0.07%4.83%-5.24%
436 NER Nerves NER $6,578,159 $0.001347 4,882,050,300 * $4,137,445 -1.12%-1.42%9.25%
437 YEE YEE YEE $6,495,277 $0.004758 1,365,218,125 * $313,599 -0.30%-4.31%10.05%
438 SWM Swarm SWM $6,456,918 $0.105310 61,313,355 * $82,852 -1.97%-21.52%-43.66%
439 IFOOD Ifoods Chain IFOOD $6,391,266 $0.002557 2,499,999,990 * $18,975 -0.15%2.83%-0.58%
440 FTI FansTime FTI $6,273,272 $0.002201 2,850,000,000 * $804,641 0.17%2.93%24.19%
441 MLN Melon MLN $6,258,831 $10.44 599,400 * $14,078 -0.43%-0.10%14.78%
442 LIF Winding Tree LIF $6,243,577 $0.311371 20,051,862 * $2,373 -0.14%-7.46%-7.24%
443 ZCO Zebi ZCO $6,226,144 $0.012452 500,000,000 * $616,974 -1.66%0.49%-2.23%
444 BOX ContentBox BOX $6,219,631 $0.010105 615,476,313 * $542,902 -1.52%0.61%-1.84%
445 UBEX Ubex UBEX $6,213,796 $0.002214 2,806,051,017 * $560,246 0.28%-0.61%54.73%
446 LA LATOKEN LA $6,189,568 $0.076379 81,037,294 * $673,758 -0.19%-3.87%-9.75%
447 DBET DecentBet DBET $6,178,707 $0.047300 130,626,793 * $2,835 -0.32%-5.93%-10.40%
448 OAX OAX OAX $6,176,025 $0.246950 25,009,250 * $471,211 -0.53%-2.48%7.59%
449 TERN Ternio TERN $6,154,517 $0.015038 409,251,646 * $2,511 -0.27%-2.71%-24.49%
450 NMR Numeraire NMR $6,141,445 $4.55 1,349,328 * $67,362 0.93%-2.32%18.32%
451 LET LinkEye LET $6,119,746 $0.010200 600,000,000 * $474,409 -1.24%-4.28%3.94%
452 MOT Olympus Labs MOT $6,099,269 $0.159097 38,336,893 * $149,826 -1.70%-2.94%-2.79%
453 UPP Sentinel Prot... UPP $6,080,930 $0.027609 220,249,252 * $719,945 0.37%-1.47%-1.03%
454 RBY Rubycoin RBY $6,065,497 $0.231585 26,191,194 * $531 -0.43%-0.72%45.20%
455 FLO FLO FLO $6,054,064 $0.041046 147,494,057 $34,821 -0.27%-5.00%54.22%
456 DADI DADI DADI $6,040,332 $0.080784 74,771,515 * $978,569 -0.77%-3.89%-0.65%
457 GRID Grid+ GRID $6,028,146 $0.153636 39,236,491 * $863 -0.14%-19.63%2.89%
458 TIME Chronobank TIME $6,012,630 $8.47 710,113 * $67,563 4.44%0.45%107.87%
459 XEL Elastic XEL $5,966,386 $0.065081 91,676,277 * $30,649 -1.21%-7.31%28.83%
460 BCZERO Buggyra Coin ... BCZERO $5,948,638 $0.005771 1,030,832,508 * $22,125 -17.18%-14.77%-64.11%
461 THC HempCoin THC $5,907,207 $0.024193 244,172,892 $10,360 0.01%-4.70%-0.39%
462 PAT Patron PAT $5,907,103 $0.023293 253,596,416 * $390,695 -0.74%22.02%51.83%
463 ROCK2 ICE ROCK MINING ROCK2 $5,852,318 $0.372824 15,697,272 * $1,462 -0.16%-1.52%-1.16%
464 HMC Hi Mutual Soc... HMC $5,831,177 $0.014430 404,100,000 * $179,013 0.31%-0.89%-3.63%
465 OPTI OptiToken OPTI $5,810,481 $0.243810 23,832,007 * $27,502 -0.26%-9.60%-12.32%
466 CAS Cashaa CAS $5,778,167 $0.010659 542,068,565 * $122,853 -0.32%-1.42%3.45%
467 CVN CVCoin CVN $5,777,635 $0.466657 12,380,890 * $1,602,577 -0.41%0.40%136.55%
468 ZPR ZPER ZPR $5,753,441 $0.004885 1,177,852,006 * $304,672 -1.13%-5.06%-3.94%
469 PURA Pura PURA $5,716,807 $0.032720 174,718,446 $66,574 0.07%-0.38%2.75%
470 DMD Diamond DMD $5,673,484 $1.90 2,986,195 $566 -0.61%-0.62%3.89%
471 MLM MktCoin MLM $5,655,486 $0.005036 1,122,941,770 $16,644 -0.63%-5.72%-21.80%
472 VIN VINchain VIN $5,648,159 $0.011764 480,108,901 * $340,997 -1.01%-11.92%4.00%
473 TAU Lamden TAU $5,644,647 $0.039691 142,215,728 * $94,065 -2.85%-11.93%-7.46%
474 BWX Blue Whale Token BWX $5,643,216 $0.000265 21,306,923,231 * $97,645 0.07%0.29%-19.21%
475 PBT Primalbase Token PBT $5,638,208 $4510.57 1,250 * $697 -0.43%??
476 TFD TE-FOOD TFD $5,636,955 $0.011303 498,701,261 * $48,469 -3.12%-5.81%17.19%
477 DATX DATx DATX $5,632,952 $0.004049 1,391,302,551 * $256,962 2.49%4.10%2.69%
478 CHSB SwissBorg CHSB $5,622,012 $0.009763 575,821,133 * $34,854 -0.59%-0.73%-3.55%
479 GSC Global Social... GSC $5,582,490 $0.012557 444,585,809 * $202,446 0.06%-1.75%70.96%
480 BKX Bankex BKX $5,525,350 $0.068634 80,504,685 * $1,233,630 -2.52%-1.63%0.63%
481 HLC HalalChain HLC $5,518,495 $0.018901 291,960,927 * $72,651 1.41%-2.57%-0.57%
482 MASH MASTERNET MASH $5,498,499 $0.173595 31,674,285 * $12,483 -0.35%-16.66%-23.48%
483 XDCE XinFin Network XDCE $5,493,608 $0.001441 3,811,330,883 * $362,370 -0.76%-3.00%15.29%
484 SOUL Phantasma SOUL $5,484,358 $0.094018 58,332,939 * $476,726 1.50%4.26%-5.80%
485 FLASH Flash FLASH $5,479,809 $0.006089 900,000,000 * $1,417 2.11%0.84%2.02%
486 LUX LUXCoin LUX $5,434,306 $1.97 2,751,683 $185,804 -0.41%2.25%30.86%
487 DOV Dovu DOV $5,420,098 $0.013632 397,592,438 * $129,390 -0.17%1.66%-14.95%
488 LOC LockTrip LOC $5,394,018 $0.580441 9,292,966 * $291,941 -0.33%-1.36%5.35%
489 POT PotCoin POT $5,392,818 $0.024413 220,902,845 $8,977 -0.75%-0.68%9.02%
490 QUN QunQun QUN $5,355,688 $0.007496 714,446,815 * $207,415 -0.76%-3.32%-0.59%
491 PMA PumaPay PMA $5,348,182 $0.000334 16,007,078,848 * $27,839 -0.17%-2.04%-38.71%
492 BCA Bitcoin Atom BCA $5,304,724 $0.290057 18,288,575 $15,068 -0.43%-0.18%10.31%
493 CLAM Clams CLAM $5,295,703 $1.62 3,271,020 * $8,633 -0.45%2.61%6.56%
494 NCT PolySwarm NCT $5,294,718 $0.003424 1,546,457,130 * $99,493 -2.52%2.38%4.79%
495 HPC Happycoin HPC $5,259,970 $0.322183 16,326,016 $8,482 3.03%4.81%15.06%
496 AIDOC AI Doctor AIDOC $5,249,455 $0.011841 443,333,332 * $1,200,805 1.36%-3.40%25.13%
497 DIME Dimecoin DIME $5,237,484 $0.000010 539,096,740,560 $3,918 0.10%-13.78%20.58%
498 ONION DeepOnion ONION $5,230,015 $0.327150 15,986,613 $12,076 -0.76%-3.30%1.62%
499 BMC Blackmoon BMC $5,198,031 $0.237163 21,917,544 * $482,197 -0.27%-0.53%-5.17%
500 AVINOC AVINOC AVINOC $5,179,641 $0.013879 373,206,040 * $1,614 -7.57%-10.17%33.47%
501 PEPECASH Pepe Cash PEPECASH $5,170,985 $0.007367 701,884,009 * $2,679 -0.13%-0.01%-0.25%
502 SKM Skrumble Network SKM $5,107,114 $0.006836 747,041,846 * $1,033,737 9.53%1.73%15.82%
503 NPW New Power Coin NPW $5,103,515 $0.344146 14,829,489 $3,520 4.71%-5.84%53.58%
504 HMQ Humaniq HMQ $5,071,453 $0.027371 185,286,753 * $63,868 0.33%-0.70%-2.38%
505 ABL Airbloc ABL $5,069,235 $0.029251 173,301,932 * $458,065 -1.80%-0.18%6.13%
506 MUE MonetaryUnit MUE $4,993,210 $0.035440 140,891,274 $33,100 0.22%-1.63%1.37%
507 XMY Myriad XMY $4,992,319 $0.003094 1,613,805,750 $15,220 -0.42%-1.22%1.88%
508 BPT Blockport BPT $4,956,576 $0.093749 52,870,933 * $57,088 -1.31%-4.27%-8.47%
509 COLX ColossusXT COLX $4,919,686 $0.000453 10,865,102,989 $12,400 -0.42%-21.57%-16.23%
510 CEEK CEEK VR CEEK $4,871,865 $0.011761 414,247,244 * $16,961 3.24%10.60%16.37%
511 XTL Stellite XTL $4,866,405 $0.000773 6,292,856,850 $106,904 -0.44%16.27%19.79%
512 BET DAO.Casino BET $4,865,650 $0.029088 167,270,821 * $4,529 -0.14%8.30%29.79%
513 TMT TRAXIA TMT $4,859,796 $0.009900 490,883,333 * $315,771 -0.35%-0.91%0.64%
514 ZSC Zeusshield ZSC $4,770,878 $0.004137 1,153,170,765 * $83,593 -0.12%-0.25%8.91%
515 SEN Consensus SEN $4,767,255 $0.002971 1,604,793,924 * $18,098 -0.22%1.00%13.96%
516 UP UpToken UP $4,756,706 $0.032488 146,413,250 * $50,696 -0.50%0.60%7.57%
517 UKG Unikoin Gold UKG $4,744,839 $0.033118 143,272,371 * $9,593 -0.15%2.37%13.39%
518 NPX NaPoleonX NPX $4,722,798 $0.186451 25,330,000 * $575,719 -0.14%-2.29%-8.77%
519 UUU U Network UUU $4,618,004 $0.000783 5,899,797,145 * $341,829 -0.92%0.11%13.48%
520 AXPR aXpire AXPR $4,611,040 $0.016767 275,000,000 * $156,660 -0.03%2.56%13.02%
521 CBC Cashbery Coin CBC $4,571,612 $0.827648 5,523,618 $114,040 0.14%1.28%71.81%
522 XAUR Xaurum XAUR $4,561,709 $0.040620 112,302,693 * $6,772 -1.06%-6.22%11.96%
523 TOA ToaCoin TOA $4,552,500 $0.001630 2,792,112,003 $17,180 0.90%-2.28%19.31%
524 HSC HashCoin HSC $4,539,193 $0.000353 12,863,911,326 * $11,231 1.16%-0.09%9.87%
525 XPA XPA XPA $4,538,696 $0.079379 57,177,751 * $6,630 -0.14%-1.36%3.86%
526 SINS SafeInsure SINS $4,493,516 $4.28 1,050,000 * $222,512 -0.02%-17.71%-4.23%
527 IVY Ivy IVY $4,451,525 $0.014768 301,420,830 * $11,199 -0.43%3.87%-13.41%
528 DTB Databits DTB $4,448,681 $0.195565 22,747,809 * $12,788 -0.43%10.63%48.77%
529 CARD Cardstack CARD $4,428,341 $0.001836 2,411,561,281 * $290,211 -0.12%-0.66%-4.32%
530 XP Experience Po... XP $4,398,785 $0.000018 248,302,107,857 $12,832 -0.05%2.82%-2.41%
531 BLK BlackCoin BLK $4,369,603 $0.063151 69,192,843 * $84,276 1.65%-1.91%-12.09%
532 TIC Thingschain TIC $4,342,489 $0.000379 11,445,000,000 * $2,198,897 -2.24%-1.51%14.88%
533 UCASH UNIVERSAL CASH UCASH $4,332,016 $0.000520 8,332,418,171 * $23,052 -0.22%1.22%-19.47%
534 SEM Semux SEM $4,316,074 $0.521164 8,281,608 $1,042 -0.43%2.94%32.30%
535 DAG Constellation DAG $4,284,977 $0.006751 634,734,528 * $148,224 -0.60%-0.86%-9.93%
536 OCT OracleChain OCT $4,252,739 $0.141758 30,000,000 * $19,914 0.10%-2.52%-1.81%
537 SWTH Switcheo SWTH $4,250,952 $0.008133 522,694,673 * $18,158 -0.82%-1.97%4.98%
538 DIM DIMCOIN DIM $4,241,706 $0.002017 2,102,483,276 * $30,817 -0.97%-10.87%-27.82%
539 MAS MidasProtocol MAS $4,205,820 $0.020661 203,567,068 * $105,354 -0.66%0.39%1.00%
540 UT Ulord UT $4,205,332 $0.117066 35,922,738 * $241,234 0.98%0.04%-5.30%
541 XSPEC Spectrecoin XSPEC $4,194,419 $0.201798 20,785,264 * $1,870 -1.55%-5.33%2.07%
542 PND Pandacoin PND $4,191,388 $0.000129 32,514,916,898 $1,398 -27.43%1.52%4.62%
543 DBIX DubaiCoin DBIX $4,181,570 $1.87 2,232,901 $30,068 -0.72%-2.31%27.22%
544 AMP Synereo AMP $4,166,978 $0.041368 100,728,564 * $16,401 -1.26%-3.34%-0.15%
545 EGT Egretia EGT $4,164,979 $0.001368 3,044,418,820 * $582,558 0.01%-2.40%-1.54%
546 BOXX BOXX Token [B... BOXX $4,164,690 $0.181715 22,918,824 * $550,968 0.35%-4.21%1.26%
547 CHX Own CHX $4,119,232 $0.057346 71,830,921 * $261,336 5.29%47.43%184.55%
548 ELEC Electrify.Asia ELEC $4,111,285 $0.008947 459,536,516 * $71,162 -1.54%-2.28%6.15%
549 MGD MassGrid MGD $4,101,362 $0.080000 51,266,916 * $14,989 -0.57%-2.02%-7.11%
550 BANCA Banca BANCA $4,100,791 $0.000229 17,908,481,684 * $63,420 -0.18%-0.86%-0.30%
551 BOT Bodhi BOT $4,090,336 $0.102258 40,000,000 * $440,911 2.01%-6.52%27.85%
552 MTN Medicalchain MTN $4,087,381 $0.022094 185,000,000 * $2,464,001 -0.39%-1.83%-4.54%
553 TTT TrustNote TTT $4,082,353 $0.013169 309,999,945 * $683,077 -0.72%-1.27%1.99%
554 REM Remme REM $4,081,616 $0.006788 601,315,410 * $197,630 -1.00%-1.14%1.95%
555 STK STK STK $4,062,841 $0.011885 341,838,595 * $57,414 0.24%-5.11%-2.50%
556 MUSIC Musicoin MUSIC $4,057,287 $0.003604 1,125,679,324 $17,559 -0.43%-2.09%-8.59%
557 CAG Change CAG $4,048,773 $0.109102 37,109,987 * $3,784 -0.66%-1.56%0.31%
558 DACS DACSEE DACS $4,027,719 $0.005462 737,430,745 * $201,026 -0.52%-2.27%-2.41%
559 NTK Neurotoken NTK $4,012,557 $0.050852 78,906,618 * $331,260 -2.73%38.67%54.25%
560 ESN Ethersocial ESN $3,999,659 $0.167406 23,891,906 $2,677 1.34%-2.38%-24.38%
561 GRC GridCoin GRC $3,978,744 $0.010194 390,312,753 $4,694 -0.92%0.43%5.08%
562 SNC SunContract SNC $3,946,381 $0.032913 119,904,659 * $338,541 -1.10%-0.45%-4.79%
563 CAPP Cappasity CAPP $3,931,366 $0.007918 496,489,149 * $260,178 -0.39%-3.87%-1.75%
564 DAT Datum DAT $3,926,437 $0.004008 979,688,287 * $393,573 -1.01%-0.88%-13.84%
565 ERO Eroscoin ERO $3,926,298 $0.021025 186,744,000 * $1,428 -0.43%-0.75%-0.64%
566 WAB WABnetwork WAB $3,912,720 $0.000436 8,969,999,990 * $1,405 -1.98%-1.96%-9.47%
567 GEN DAOstack GEN $3,907,227 $0.102066 38,281,549 * $106,252 -0.61%10.47%1.67%
568 RADS Radium RADS $3,898,322 $1.09 3,564,390 * $7,369 -0.39%-2.17%-1.97%
569 INCNT Incent INCNT $3,854,259 $0.083758 46,016,599 * $5,978 -0.43%5.11%21.67%
570 AU AurumCoin AU $3,841,173 $12.89 298,068 $541 1.25%0.48%82.86%
571 EBC EBCoin EBC $3,836,191 $0.001090 3,519,018,066 * $9,147 0.19%-0.91%-13.67%
572 BTT Blocktrade Token BTT $3,822,074 $0.070615 54,125,290 * $19,582 -0.16%6.66%-0.12%
573 TRIG Triggers TRIG $3,805,531 $0.118532 32,105,578 * $35,126 -0.18%-0.99%1.88%
574 UGC ugChain UGC $3,789,069 $0.006661 568,842,039 * $326,340 0.09%-3.27%-0.41%
575 GEM Gems GEM $3,787,662 $0.003301 1,147,488,025 * $177,780 0.36%5.34%-2.49%
576 KRM Karma KRM $3,758,024 $0.002108 1,782,809,241 * $254,567 -1.36%9.04%7.42%
577 DXT Datawallet DXT $3,748,839 $0.009607 390,222,225 * $82,703 3.61%3.76%7.72%
578 CBC CashBet Coin CBC $3,743,062 $0.029105 128,606,733 * $17,663 -1.54%-5.97%5.35%
579 PYN PAYCENT PYN $3,711,037 $0.136517 27,183,619 * $15,207 -0.69%2.19%9.20%
580 BBN Banyan Network BBN $3,697,791 $0.007835 471,932,830 * $217,763 0.39%1.46%5.77%
581 HST Decision Token HST $3,688,121 $0.115160 32,025,998 * $20,123 0.01%-1.97%-4.21%
582 NSD Nasdacoin NSD $3,672,029 $0.200768 18,289,886 $8,737 -2.86%-11.56%5.88%
583 SSP Smartshare SSP $3,664,179 $0.000805 4,553,013,916 * $1,087,737 -0.98%-4.59%-7.78%
584 XMX XMax XMX $3,639,039 $0.000513 7,099,603,942 * $185,623 -0.05%1.51%68.20%
585 LCS LocalCoinSwap LCS $3,615,882 $0.090276 40,053,747 * $300,718 -0.84%-7.39%-19.87%
586 DOT Dotcoin DOT $3,538,203 $0.011340 312,018,000 * $56,013 -0.62%6.77%14.33%
587 RISE Rise RISE $3,531,135 $0.027144 130,088,072 * $3,301 -0.35%-26.19%-37.78%
588 VIPS Vipstar Coin VIPS $3,504,058 $0.000322 10,884,960,031 * $30,479 -0.48%-9.82%-18.56%
589 GEO GeoCoin GEO $3,495,098 $1.10 3,180,551 * $33,159 -0.19%-2.18%21.48%
590 ADST AdShares ADST $3,487,632 $0.179969 19,379,103 * $6,623 -0.54%-3.54%-8.54%
591 STX Stox STX $3,485,041 $0.066749 52,211,410 * $489,240 0.17%-7.13%-16.97%
592 IOC I/O Coin IOC $3,477,697 $0.204264 17,025,486 * $2,551 -1.06%-3.99%-5.99%
593 TNC Trinity Netwo... TNC $3,477,540 $0.010433 333,333,333 * $13,005 0.17%5.34%4.28%
594 ATMI Atonomi ATMI $3,461,406 $0.006780 510,499,450 * $83,336 -4.03%-4.72%-7.71%
595 RLX Relex RLX $3,390,324 $0.003138 1,080,401,044 * $28,265 -4.32%-2.49%61.80%
596 VRC VeriCoin VRC $3,378,531 $0.107871 31,320,209 $61,652 -0.84%-0.48%3.83%
597 MRK MARK.SPACE MRK $3,368,848 $0.006627 508,351,513 * $115,860 -0.28%1.57%-2.20%
598 MRPH Morpheus.Network MRPH $3,346,866 $0.129961 25,752,897 * $249,067 3.31%-0.91%-6.12%
599 PRA ProChain PRA $3,331,180 $0.067211 49,562,749 * $26,966 -0.44%-2.51%-0.98%
600 QBT Qbao QBT $3,331,058 $0.050971 65,351,403 * $291,408 -0.60%1.13%-16.14%
601 EXY Experty EXY $3,293,001 $0.121565 27,088,352 * $36,212 -0.31%-1.56%0.94%
602 VEX Vexanium VEX $3,286,540 $0.010890 301,800,825 * $688,958 1.36%2.14%7.08%
603 NLC2 NoLimitCoin NLC2 $3,285,337 $0.015643 210,025,748 * $36,368 0.34%-1.40%-14.06%
604 RMESH RightMesh RMESH $3,277,127 $0.058220 56,288,756 * $58,668 2.45%1.81%8.05%
605 XLR Solaris XLR $3,272,172 $2.11 1,553,041 * $1,056 -0.43%0.22%-0.20%
606 BMX BitMart Token BMX $3,271,932 $0.028035 116,709,593 * $1,818,293 -0.12%0.36%-1.11%
607 DRT DomRaider DRT $3,239,686 $0.005477 591,500,000 * $25,571 -0.43%-9.29%-10.90%
608 GUP Matchpool GUP $3,233,653 $0.043115 75,000,000 * $104,850 0.08%-6.01%1.26%
609 COVAL Circuits of V... COVAL $3,221,833 $0.003222 1,000,000,000 * $8,008 -0.43%-5.13%-0.52%
610 MINT MintCoin MINT $3,220,376 $0.000129 24,947,260,808 * $819 -0.43%-28.53%-19.61%
611 WTL Welltrado WTL $3,217,773 $0.086872 37,040,574 * $451,076 28.22%18.58%7.09%
612 TOL Tolar TOL $3,216,531 $0.015943 201,751,979 * $213,770 -0.45%-9.17%-9.51%
613 POLIS Polis POLIS $3,215,548 $0.772224 4,164,010 $5,037 0.26%-2.28%-3.26%
614 XNK Ink Protocol XNK $3,214,177 $0.016572 193,949,269 * $11,014 -1.13%-4.05%2.57%
615 BRM BrahmaOS BRM $3,165,052 $0.005111 619,267,130 * $59,829 -0.95%-5.45%-6.32%
616 XST Stealth XST $3,163,323 $0.105161 30,080,871 $704 -0.43%0.53%-2.11%
617 BZ Bit-Z Token BZ $3,162,583 $0.110216 28,694,398 * $30,456,068 1.26%1.11%8.59%
618 CSNO BitDice CSNO $3,157,396 $0.045106 70,000,000 * $1,822 -7.07%-13.16%0.57%
619 CCL CYCLEAN CCL $3,123,613 $0.005084 614,434,104 * $880,094 -0.83%-12.18%-27.00%
620 BSD BitSend BSD $3,117,272 $0.149101 20,907,125 $21,298 0.72%-4.63%7.65%
621 HKN Hacken HKN $3,091,970 $0.572035 5,405,209 * $11,780 -0.45%-6.39%-16.93%
622 SRCOIN SRCOIN SRCOIN $3,083,237 $0.000610 5,052,048,084 * $242,124 3.67%-2.95%3.05%
623 WCT Waves Communi... WCT $3,082,347 $0.309330 9,964,593 * $2,198 2.84%3.89%3.54%
624 ZMN ZMINE ZMN $3,073,841 $0.022753 135,095,148 * $16,002 1.62%1.88%4.98%
625 OMX Shivom OMX $3,060,098 $0.005007 611,215,601 * $19,536 -1.29%1.96%-16.50%
626 ATCC ATC Coin ATCC $3,049,622 $0.019074 159,883,153 * $24,350 -0.38%-0.65%-10.25%
627 DICE Etheroll DICE $3,043,736 $0.434719 7,001,623 * $14,369 -0.33%-5.24%-2.86%
628 ORME Ormeus Coin ORME $3,043,577 $0.178726 17,029,321 * $1,031,879 -0.77%-0.80%-3.87%
629 ART Maecenas ART $3,026,013 $0.077023 39,287,162 * $975 -0.14%-1.19%23.81%
630 ECOM Omnitude ECOM $3,020,199 $0.060407 49,997,265 * $1,565 -0.16%-20.18%-7.44%
631 RED RED RED $3,016,476 $0.023204 130,000,009 * $662,464 -0.82%1.18%36.51%
632 NBC Niobium Coin NBC $3,015,977 $0.061306 49,195,482 * $5,028 -0.21%14.58%-2.45%
633 ZEL ZelCash ZEL $3,004,790 $0.072989 41,167,700 $14,497 6.03%7.95%8.94%
634 EKO EchoLink EKO $3,001,938 $0.008052 372,810,007 * $183,240 -0.81%-2.74%-5.74%
635 GOT GoNetwork GOT $2,994,026 $0.052530 56,996,635 * $618,107 -0.78%-1.40%-16.09%
636 CHP CoinPoker CHP $2,985,194 $0.009464 315,414,462 * $195,079 0.33%-5.71%1.56%
637 MVP Merculet MVP $2,963,298 $0.000997 2,972,205,934 * $336,617 0.13%-2.62%-20.61%
638 DX DxChain Token DX $2,961,604 $0.000331 8,940,457,535 * $170,749 -1.88%-0.68%4.67%
639 THR ThoreCoin THR $2,955,166 $34.40 85,910 * $65,572 2.07%-0.95%2.79%
640 OLT OneLedger OLT $2,936,429 $0.007503 391,369,551 * $336,766 0.34%-0.70%0.36%
641 PPY Peerplays PPY $2,920,245 $0.650875 4,486,647 * $2,456 -0.43%5.53%-31.17%
642 CZR CanonChain CZR $2,913,064 $0.006258 465,497,729 * $137,398 0.11%-1.19%-4.41%
643 MDT Measurable Da... MDT $2,906,233 $0.007058 411,744,800 * $378,222 -2.35%-0.39%3.77%
644 ESP Espers ESP $2,892,210 $0.000129 22,442,272,230 $811 -0.43%-0.75%14.91%
645 RTE Rate3 RTE $2,886,598 $0.006729 428,994,997 * $763,467 4.85%-13.58%11.50%
646 ANC Anoncoin ANC $2,883,086 $1.37 2,110,317 $1,454 -0.43%-12.32%-15.67%
647 DEC Darico Ecosys... DEC $2,850,775 $0.065268 43,678,161 * $4,443 1.78%4.19%-0.18%
648 SNET Snetwork SNET $2,850,517 $0.022113 128,908,836 * $109,573 -0.10%-6.07%-12.16%
649 SENT Sentinel SENT $2,837,633 $0.001419 1,999,969,999 * $75,103 -0.98%-8.30%1.39%
650 AAC Acute Angle C... AAC $2,824,633 $0.011299 250,000,000 * $798,244 1.19%10.65%24.17%
651 FREE FREE Coin FREE $2,817,810 $0.000002 1,479,617,120,817 * $7,563 -0.09%-4.19%595.96%
652 TSL Energo TSL $2,814,672 $0.004673 602,378,920 * $173,981 -0.32%-3.59%6.11%
653 SS Sharder SS $2,804,822 $0.009901 283,282,765 * $629,684 0.90%10.12%28.81%
654 LND Lendingblock LND $2,793,405 $0.004694 595,103,284 * $34,205 1.72%-3.99%5.76%
655 DEB Debitum DEB $2,787,131 $0.014334 194,445,716 * $48,332 2.32%8.05%23.10%
656 MOZO Mozo Token MOZO $2,780,068 $0.003673 756,915,655 * $174,787 -0.44%-15.57%18.06%
657 XSH SHIELD XSH $2,778,439 $0.005416 512,973,375 $2,057 0.97%-1.93%-9.55%
658 CCCX Clipper Coin CCCX $2,778,295 $0.001753 1,585,063,162 * $96,346 -2.92%-21.50%-8.20%
659 CXO CargoX CXO $2,764,004 $0.021415 129,071,409 * $33,911 -0.59%2.10%12.14%
660 EXRN EXRNchain EXRN $2,757,460 $0.000030 92,500,000,000 * $254,774 -0.80%-0.25%-2.88%
661 OLE Olive OLE $2,757,060 $0.009953 277,006,242 * $531,257 -1.08%46.10%18.48%
662 DEV DeviantCoin DEV $2,744,882 $0.228096 12,033,895 $21,452 2.84%-5.82%-24.25%
663 DYN Dynamic DYN $2,728,090 $0.783149 3,483,490 $28,867 3.39%8.70%23.78%
664 AC3 AC3 AC3 $2,715,691 $0.039437 68,861,555 * $15,157 0.12%-1.58%7.22%
665 DGX Digix Gold Token DGX $2,700,416 $42.71 63,232 * $81,768 0.20%-3.63%-0.73%
666 SLR SolarCoin SLR $2,684,678 $0.056219 47,753,848 * $1,064 -0.31%-3.19%-0.74%
667 FLIXX Flixxo FLIXX $2,672,700 $0.033460 79,876,997 * $16,231 1.63%-3.38%18.77%
668 SHL Oyster Shell SHL $2,668,113 $0.031503 84,692,607 * $75,953 -1.75%0.47%73.11%
669 DNA EncrypGen DNA $2,664,386 $0.042850 62,179,974 * $2,322 -0.45%-3.83%-5.73%
670 SSC SelfSell SSC $2,643,285 $0.006778 390,000,000 * $95,550 -2.83%-27.13%-12.44%
671 TFL TrueFlip TFL $2,629,111 $0.420842 6,247,267 * $169,461 0.74%7.59%1.61%
672 NIM Nimiq NIM $2,626,018 $0.001215 2,161,590,555 * $120,527 -1.10%5.83%11.55%
673 PRG Paragon PRG $2,617,769 $0.039701 65,936,593 * $50,970 -0.34%-0.81%14.21%
674 POLL ClearPoll POLL $2,614,507 $0.373502 6,999,991 * $10,744 -0.42%-2.89%82.12%
675 ZAP Zap ZAP $2,613,987 $0.020348 128,462,535 * $2,044 -0.43%13.91%27.45%
676 FMF Formosa Finan... FMF $2,573,762 $0.003659 703,497,362 * $142,465 -0.58%-3.85%-25.36%
677 BOB Bob's Repair BOB $2,559,844 $0.032698 78,286,331 * $222,684 -0.54%-1.13%3.04%
678 NBAI Nebula AI NBAI $2,550,842 $0.002194 1,162,684,117 * $2,804 -0.14%3.70%1.37%
679 PAL Pal Network PAL $2,549,574 $0.006170 413,229,449 * $669,292 -0.53%-7.94%47.70%
680 GARD Hashgard GARD $2,547,419 $0.000178 14,327,310,937 * $358,017 0.42%-1.88%0.07%
681 PKC PikcioChain PKC $2,529,182 $0.059842 42,264,499 * $1,256 -0.38%-3.27%25.38%
682 TRST WeTrust TRST $2,499,886 $0.027129 92,147,500 * $76,563 -0.33%0.18%0.23%
683 SPD Stipend SPD $2,483,473 $0.285790 8,689,869 $5,350 0.00%157.80%152.52%
684 FORK Forkcoin FORK $2,463,824 $0.511111 4,820,527 $10,243 -0.20%-4.33%6.38%
685 NIO Autonio NIO $2,455,347 $0.032759 74,952,138 * $34,566 -0.14%1.44%5.01%
686 IDH indaHash IDH $2,443,626 $0.006110 399,936,259 * $29,481 -0.40%-0.52%1.83%
687 SXUT Spectre.ai Ut... SXUT $2,429,664 $0.099050 24,529,558 * $16,723 11.56%12.40%0.02%
688 NOTE DNotes NOTE $2,411,845 $0.017860 135,043,262 $85,827 -1.29%-3.39%4.57%
689 APH Aphelion APH $2,406,588 $0.048132 50,000,000 * $100,091 -0.61%-0.78%-0.24%
690 XRA Xriba XRA $2,404,163 $0.041266 58,260,097 * $17,876 -0.05%-11.59%23.26%
691 SHND StrongHands SHND $2,400,517 $1.5e-07 15,987,417,415,342 $3,803 -1.18%-3.63%-12.45%
692 ETK EnergiToken ETK $2,390,775 $0.001754 1,362,708,830 * $14,082 10.50%3.92%-11.36%
693 AVT Aventus AVT $2,388,226 $0.398038 6,000,000 * $17,469 8.46%3.10%-1.73%
694 SEQ Sequence SEQ $2,385,585 $0.051807 46,047,468 $1,343 -0.43%-0.75%-0.90%
695 ABYSS The Abyss ABYSS $2,380,536 $0.010734 221,765,461 * $155,543 0.10%-3.47%10.67%
696 BEZ Bezop BEZ $2,369,188 $0.046944 50,468,854 * $396,295 -2.23%-4.25%31.19%
697 PCH POPCHAIN PCH $2,344,818 $0.007003 334,834,125 * $202,380 -16.65%-10.63%-8.23%
698 NRG Energi NRG $2,331,041 $0.468856 4,971,766 $3,919 -0.41%-3.53%6.61%
699 OK OKCash OK $2,314,582 $0.031182 74,228,920 * $2,337 -0.37%-0.41%-1.39%
700 MITX Morpheus Labs MITX $2,313,708 $0.013104 176,560,198 * $53,560 -0.13%0.47%23.27%
701 RSTR Ondori RSTR $2,312,216 $0.000064 35,883,543,184 $38,695 -0.43%-38.78%-45.62%
702 IXT IXT IXT $2,305,568 $0.064439 35,778,844 * $4,778 -0.31%-13.48%-7.67%
703 EFX Effect.AI EFX $2,305,127 $0.011154 206,668,526 * $3,769 0.04%-2.65%1.18%
704 EXP Expanse EXP $2,295,275 $0.218696 10,495,278 $5,107 -0.66%0.53%0.75%
705 COIN Coinvest COIN $2,284,006 $0.224623 10,168,177 * $1,388 -0.54%-7.98%20.22%
706 NKC Nework NKC $2,282,453 $0.015465 147,586,172 * $518,910 5.17%0.84%18.70%
707 XPD PetroDollar XPD $2,270,277 $0.035477 63,993,275 $5,484 7.74%7.12%179.41%
708 GENE Gene Source C... GENE $2,262,897 $0.006110 370,344,799 * $56,672 -1.23%-0.93%10.43%
709 COFI CoinFi COFI $2,259,592 $0.012867 175,604,711 * $36,118 -0.05%-1.03%-3.13%
710 AIR AirToken AIR $2,257,112 $0.002150 1,050,000,000 * $13,359 -0.10%-2.34%-13.59%
711 PTOY Patientory PTOY $2,256,283 $0.032233 70,000,000 * $131,113 -0.11%0.36%1.13%
712 ABY ArtByte ABY $2,248,548 $0.002837 792,537,250 $6,207 -0.43%0.86%3.13%
713 DAV DAV Coin DAV $2,244,152 $0.004936 454,636,709 * $103,946 -0.85%4.38%8.46%
714 BBS BBSCoin BBS $2,217,459 $0.000034 65,167,573,596 * $1,083 -2.36%461.12%593.28%
715 ACAT Alphacat ACAT $2,213,113 $0.000793 2,790,428,084 * $141,090 0.54%0.90%9.61%
716 MSR Masari MSR $2,212,520 $0.279805 7,907,365 $22,876 -1.15%-7.02%14.55%
717 SNTR Silent Notary SNTR $2,212,262 $0.000027 83,470,521,339 * $173,532 1.27%0.34%-3.42%
718 CAN CanYaCoin CAN $2,210,528 $0.049046 45,070,059 * $60,314 -0.16%-2.49%3.79%
719 NCC NeuroChain NCC $2,209,186 $0.014156 156,059,901 * $581,346 -2.14%-17.99%23.23%
720 GBX GoByte GBX $2,208,450 $0.799228 2,763,229 $56,624 -1.47%2.92%-4.70%
721 FLDC FoldingCoin FLDC $2,191,698 $0.003222 680,264,436 * $29,278 -2.38%3.32%13.11%
722 LEV Leverj LEV $2,183,733 $0.018492 118,090,511 * $2,585 -3.48%-5.64%0.05%
723 AID AidCoin AID $2,161,160 $0.050182 43,066,373 * $21,837 -0.43%0.00%-0.30%
724 LEDU Education Eco... LEDU $2,158,549 $0.009911 217,789,857 * $199,287 -0.38%-1.69%-0.34%
725 SIC Swisscoin SIC $2,153,238 $0.000258 8,354,085,728 $2,526 -0.43%-0.75%-13.58%
726 PINK PinkCoin PINK $2,109,562 $0.005413 389,720,513 $3,620 3.13%1.02%4.22%
727 GCC Global Crypto... GCC $2,094,197 $0.001224 1,710,530,675 * $10,916 0.45%4.76%-1.97%
728 FDZ Friendz FDZ $2,093,615 $0.004129 507,074,250 * $101,779 11.55%1.02%-9.17%
729 TIPS FedoraCoin TIPS $2,087,392 $0.000010 212,269,865,434 $22,107 0.57%-2.29%-6.63%
730 MYB MyBit MYB $2,082,523 $0.021541 96,676,469 * $4,618 -0.01%-8.85%-6.91%
731 PIRL Pirl PIRL $2,063,177 $0.078321 26,342,573 $9,646 -0.73%-8.53%11.20%
732 ARO Arionum ARO $2,059,397 $0.027514 74,847,830 $26,043 -1.13%-22.21%4.53%
733 ALX ALAX ALX $2,053,021 $0.006122 335,331,632 * $11,613 -0.72%-4.64%16.27%
734 SIB SIBCoin SIB $2,050,298 $0.119908 17,098,977 $12,168 -0.20%-4.06%-14.24%
735 NOKU Noku NOKU $2,049,230 $0.142370 14,393,734 * $2,265 -0.21%-1.35%-23.37%
736 SENC Sentinel Chain SENC $2,039,425 $0.010338 197,269,666 * $49,227 -0.05%4.76%-5.61%
737 PCL Peculium PCL $2,023,174 $0.001359 1,488,448,419 * $122,823 -0.29%-2.03%-7.84%
738 SWT Swarm City SWT $2,008,149 $0.240705 8,342,785 * $8,309 -0.30%-2.59%1.55%
739 1WO 1World 1WO $2,000,204 $0.096691 20,686,551 * $50,501 -0.31%2.00%-6.72%
740 OMNI Omni OMNI $1,990,231 $3.54 561,565 * $22,555 -0.43%2.04%-16.28%
741 SVD savedroid SVD $1,988,940 $0.000740 2,688,339,238 * $2,058 -0.31%1.40%1.47%
742 IPL VouchForMe IPL $1,978,229 $0.009842 201,000,000 * $349,565 -0.72%-4.46%1.54%
743 HER HeroNode HER $1,977,059 $0.002085 948,104,698 * $20,612 -1.40%-2.96%-4.40%
744 FTT FarmaTrust FTT $1,941,790 $0.003236 600,000,000 * $2,565 -0.40%-1.69%2.09%
745 CBT CommerceBlock CBT $1,913,277 $0.011043 173,256,686 * $7,001 1.48%0.28%8.25%
746 NPER NPER NPER $1,887,395 $0.037803 49,927,451 * $436,969 0.13%-0.83%0.80%
747 SNOV Snovian.Space SNOV $1,870,638 $0.004619 404,980,448 * $34,554 -0.08%-6.94%35.74%
748 GOLOS Golos GOLOS $1,854,450 $0.014893 124,518,891 $1,749 -0.47%-18.60%-29.73%
749 AVA Travala AVA $1,851,362 $0.063453 29,176,684 * $4,239 -0.11%-5.97%5.84%
750 LGS LogisCoin LGS $1,841,654 $3.43 537,126 * $819,682 1.61%-31.21%-58.25%
751 UQC Uquid Coin UQC $1,819,872 $0.181987 10,000,000 * $730,073 -0.20%-2.76%24.78%
752 CLN Colu Local Ne... CLN $1,817,942 $0.015348 118,446,327 * $25,870 -0.24%-2.61%-7.42%
753 CRBT Cruisebit CRBT $1,816,945 $0.070683 25,705,571 * $135,081 -0.35%-1.98%-3.56%
754 BNTY Bounty0x BNTY $1,807,286 $0.009738 185,583,744 * $9,345 0.02%5.70%17.89%
755 SHP Sharpe Platfo... SHP $1,805,134 $0.105071 17,180,144 * $4,304 -0.18%-5.94%-12.29%
756 TKS Tokes TKS $1,804,798 $0.525674 3,433,302 * $11,200 -0.43%13.43%12.32%
757 ZLA Zilla ZLA $1,800,326 $0.044489 40,466,654 * $1,050,984 -1.36%-20.87%68.46%
758 BERRY Rentberry BERRY $1,797,476 $0.005963 301,431,305 * $1,400 0.25%-8.82%6.39%
759 UBT Unibright UBT $1,795,822 $0.012964 138,526,719 * $197,873 -0.08%7.41%-8.10%
760 HB HeartBout HB $1,789,731 $0.033645 53,195,267 * $54,226 -0.21%19.15%-18.48%
761 SEND Social Send SEND $1,787,840 $0.046224 38,677,760 * $3,921 -0.43%-1.94%-6.34%
762 CPC Capricoin CPC $1,785,565 $0.897249 1,990,045 * $391,521 -3.42%-6.47%9.41%
763 KWATT 4NEW KWATT $1,777,297 $0.037702 47,140,403 * $9,067 -9.81%7.94%1.56%
764 ADB adbank ADB $1,762,778 $0.002958 595,915,059 * $58,074 0.83%-0.50%-9.50%
765 ETA Etheera ETA $1,760,569 $0.000301 5,857,896,294 * $12,126 -0.50%1832.92%3529.56%
766 FLP FLIP FLP $1,753,711 $0.031341 55,955,000 * $170,792 -0.14%12.26%-4.52%
767 MTX Matryx MTX $1,742,941 $0.075048 23,224,303 * $132,157 -0.79%2.69%20.93%
768 REAL REAL REAL $1,740,314 $0.173065 10,055,817 * $4,962 -0.01%16.22%16.44%
769 BTCZ BitcoinZ BTCZ $1,719,817 $0.000591 2,909,862,655 $49,807 -0.15%-2.51%1.05%
770 XHI HiCoin XHI $1,714,506 $0.000387 4,434,602,828 $1,269 6.54%19.06%34.71%
771 CURE Curecoin CURE $1,712,419 $0.071633 23,905,582 $513 -0.43%-2.60%-9.66%
772 GAT Gatcoin GAT $1,705,388 $0.003219 529,861,449 * $911 -1.29%-0.23%10.98%
773 AUR Auroracoin AUR $1,689,335 $0.149122 11,328,528 $3,160 3.25%12.19%-5.59%
774 J8T JET8 J8T $1,667,025 $0.002829 589,261,327 * $129,370 -0.96%3.50%9.64%
775 LPC Lightpaycoin LPC $1,664,880 $0.476848 3,491,426 * $67,677 1.58%-19.22%-40.30%
776 REBL REBL REBL $1,659,843 $0.009666 171,727,139 * $2,477 -0.43%?-3.13%
777 SPHR Sphere SPHR $1,648,831 $0.534824 3,082,940 * $2,433 -0.43%-0.97%10.84%
778 SYNX Syndicate SYNX $1,631,392 $0.055428 29,432,547 $30,098 -0.38%-3.59%3.91%
779 SENSE Sense SENSE $1,627,844 $0.006516 249,811,396 * $2,929 1.32%-7.01%?
780 HBZ Helbiz HBZ $1,624,829 $0.002610 622,522,129 * $230,355 -0.32%-1.40%5.79%
781 2GIVE 2GIVE 2GIVE $1,606,662 $0.003088 520,321,181 $732 -0.35%1.99%-3.95%
782 MIB MIB Coin MIB $1,600,023 $0.050950 31,403,819 * $116,863 1.30%21.09%6.63%
783 LTHN Lethean LTHN $1,583,671 $0.003406 465,000,000 $20,317 -3.08%20.90%24.91%
784 IDXM IDEX Membership IDXM $1,575,124 $787.56 2,000 * $15,778 -0.14%-4.57%-2.85%
785 NEOS NeosCoin NEOS $1,566,787 $0.383463 4,085,892 $2,555 -0.43%-1.58%-5.05%
786 FACE Faceter FACE $1,563,156 $0.003324 470,217,546 * $13,789 -0.31%-2.73%-15.60%
787 INSTAR Insights Network INSTAR $1,540,502 $0.011317 136,119,506 * $321,131 -0.57%-8.39%6.48%
788 DTH Dether DTH $1,532,363 $0.018330 83,600,000 * $18,488 -0.09%0.16%-14.31%
789 S Sharpay S $1,520,396 $0.001815 837,610,110 * $33,669 2.06%6.78%57.32%
790 INXT Internxt INXT $1,514,477 $2.41 629,610 * $7,876 5.76%12.31%-1.92%
791 LIFE LIFE LIFE $1,510,554 $0.000064 23,442,468,688 * $2,141 -10.19%-16.77%-24.45%
792 DIVX Divi Exchange... DIVX $1,510,375 $0.997252 1,514,536 * $73,349 -0.01%0.61%-15.97%
793 PARETO Pareto Network PARETO $1,509,640 $0.005755 262,330,941 * $116,078 -1.54%8.41%-12.78%
794 PIX Lampix PIX $1,486,187 $0.010983 135,322,017 * $6,002 -0.42%-5.83%-7.34%
795 UCN UChain UCN $1,481,245 $0.005501 269,266,373 * $591,629 -0.09%3.94%11.50%
796 RNTB BitRent RNTB $1,476,967 $0.001755 841,738,500 * $29,320 -0.10%-2.20%-22.41%
797 ONL On.Live ONL $1,471,168 $0.068040 21,622,215 * $61,134 -0.38%-8.02%9.86%
798 ADH AdHive ADH $1,470,295 $0.013137 111,921,314 * $70,806 -0.26%3.06%4.41%
799 STAR Starbase STAR $1,463,385 $0.007805 187,500,000 * $2,598 -0.14%49.41%125.69%
800 FTX FintruX Network FTX $1,459,151 $0.017166 85,000,000 * $11,191 -0.33%0.52%-4.94%
801 CAT BitClave CAT $1,447,705 $0.002887 501,394,406 * $5,252 -0.58%-0.63%23.01%
802 BRX Breakout Stake BRX $1,445,942 $0.230683 6,268,082 * $78,018 -0.32%-10.93%-1.95%
803 BEE Bee Token BEE $1,427,893 $0.007651 186,626,292 * $3,756 -0.14%-5.55%-2.54%
804 SPRTS Sprouts SPRTS $1,418,285 $9e-08 15,692,973,040,766 * $2,241 -0.40%-3.83%-17.74%
805 RATING DPRating RATING $1,415,914 $0.000658 2,150,476,970 * $124,269 -0.22%-0.10%8.80%
806 HXX Hexx HXX $1,412,559 $0.784912 1,799,640 $20,197 0.13%0.11%0.23%
807 KNT Kora Network ... KNT $1,404,284 $0.004681 300,000,000 * $185,005 -0.49%-0.76%-9.77%
808 PRJ Project Coin PRJ $1,403,770 $0.804385 1,745,146 $33,692 -0.86%-0.56%-57.19%
809 CMCT Crowd Machine CMCT $1,400,619 $0.002979 470,164,800 * $3,551 -0.44%-2.42%-7.80%
810 YOC Yocoin YOC $1,398,760 $0.012467 112,194,700 $39,950 -0.52%1.23%-11.32%
811 HWC HollyWoodCoin HWC $1,390,542 $0.138667 10,027,898 $333,208 -0.43%-5.41%79.16%
812 XCEL XcelToken XCEL $1,375,643 $0.018626 73,857,273 * $252,624 -0.31%-0.65%7.46%
813 DOW DOWCOIN DOW $1,374,418 $0.307272 4,472,964 * $1,229 -0.14%-1.23%1.32%
814 XAP Apollon XAP $1,360,765 $0.011235 121,115,827 $5,056 -0.83%-2.73%-10.91%
815 PKT Playkey PKT $1,359,701 $0.099747 13,631,512 * $28,199 -0.29%-7.70%-10.56%
816 NXC Nexium NXC $1,359,351 $0.020435 66,520,584 * $1,511 -0.43%-0.10%14.24%
817 ATMOS Atmos ATMOS $1,343,540 $0.013338 100,727,282 * $1,237 1.03%-3.50%20.18%
818 EVE Devery EVE $1,342,037 $0.021330 62,918,410 * $177,489 -0.25%3.29%0.93%
819 VULC VULCANO VULC $1,323,031 $0.011768 112,429,030 $542 -2.84%-5.21%10.28%
820 LIKE LikeCoin LIKE $1,311,427 $0.002769 473,578,765 * $56,512 -0.39%0.55%0.16%
821 ATL ATLANT ATL $1,305,405 $0.034763 37,551,901 * $13,666 -0.19%-2.84%-0.87%
822 DAN Daneel DAN $1,301,972 $0.034580 37,650,878 * $7,196 -0.56%-0.32%15.38%
823 AIT AICHAIN AIT $1,300,611 $0.002431 535,067,071 * $26,399 4.06%8.20%3.92%
824 FLUZ Fluz Fluz FLUZ $1,300,414 $0.006350 204,780,000 * $1,292 13.48%12.36%-9.79%
825 PLAY HEROcoin PLAY $1,298,680 $0.010631 122,154,840 * $51,868 -0.32%-9.93%-12.49%
826 IOP Internet of P... IOP $1,297,373 $0.250445 5,180,270 $46,312 -1.43%5.17%3.65%
827 ZIPT Zippie ZIPT $1,297,071 $0.006030 215,085,801 * $1,818 -0.01%5.40%28.57%
828 PRIX Privatix PRIX $1,288,398 $1.09 1,182,668 * $1,306 -0.50%9.87%24.85%
829 SEAL Seal Network SEAL $1,282,998 $0.002608 492,000,000 * $3,366 -0.16%-3.95%-3.80%
830 NUSD nUSD NUSD $1,282,507 $0.998384 1,284,583 * $49,373 -0.16%1.71%1.63%
831 PLU Pluton PLU $1,272,887 $1.50 850,000 * $25,970 1.18%3.75%-5.70%
832 ABX Arbidex ABX $1,265,684 $0.061977 20,421,778 * $283,262 -0.25%-2.57%-11.11%
833 UFR Upfiring UFR $1,239,237 $0.063747 19,440,000 * $1,381 -0.38%2.32%15.85%
834 AMLT AMLT AMLT $1,222,206 $0.014461 84,519,016 * $12,826 -0.34%17.41%-22.48%
835 BLUE Blue Protocol BLUE $1,222,155 $0.033351 36,645,278 * $77,224 -0.42%-13.70%-20.97%
836 ETT EncryptoTel [... ETT $1,217,068 $0.019589 62,131,190 * $3,416 -0.43%36.40%-7.76%
837 GLD GoldCoin GLD $1,213,659 $0.029350 41,350,680 $9,544 -2.49%-4.11%-14.48%
838 CPLO Cpollo CPLO $1,212,414 $0.000194 6,260,127,910 * $7,936 -3.75%-22.96%8.01%
839 DAGT Digital Asset... DAGT $1,205,525 $0.053526 22,522,330 * $328,113 2.92%3.52%-2.53%
840 TX TransferCoin TX $1,202,658 $0.179206 6,711,030 * $24,325 -1.48%-0.32%-5.38%
841 PBL Publica PBL $1,201,302 $0.064645 18,582,933 * $9,753 -0.43%-0.27%9.75%
842 DNR Denarius DNR $1,190,152 $0.299695 3,971,211 $1,417 -0.43%-1.02%16.70%
843 IND Indorse Token IND $1,181,822 $0.031861 37,092,886 * $28,593 -0.21%-0.66%-0.25%
844 MTC MTC Mesh Network MTC $1,177,648 $0.004097 287,462,206 * $27,499 0.27%-1.76%-6.97%
845 NET Nimiq Exchang... NET $1,175,298 $0.111933 10,500,000 * $65,317 -0.18%3.15%12.89%
846 ARY Block Array ARY $1,152,381 $0.016840 68,430,738 * $37,796 -0.31%-1.32%-2.42%
847 ALI AiLink Token ALI $1,138,915 $0.000670 1,698,943,480 * $54,230 1.28%-9.64%-33.64%
848 TIE Ties.DB TIE $1,133,567 $0.027769 40,820,992 * $504 -0.43%92.38%39.51%
849 OWN OWNDATA OWN $1,125,054 $0.000452 2,487,943,030 * $53,075 0.10%-5.41%7.99%
850 BETHER Bethereum BETHER $1,124,177 $0.004277 262,828,159 * $832 -0.13%-2.13%-0.82%
851 CST Cryptosolartech CST $1,122,158 $0.017458 64,278,763 * $331,631 -0.49%-8.31%-3.32%
852 CYFM CyberFM CYFM $1,118,373 $0.000018 61,200,000,000 * $72,911 0.69%-2.88%-30.60%
853 QWARK Qwark QWARK $1,116,911 $0.016752 66,672,937 * $3,281 3.12%2.32%-5.62%
854 ZEST ZEST ZEST $1,112,704 $0.489574 2,272,798 $1,265 -0.29%0.12%-11.02%
855 AAA Abulaba AAA $1,107,635 $0.109676 10,099,169 * $9,131 -2.33%-10.24%-24.20%
856 USNBT NuBits USNBT $1,107,114 $0.100815 10,981,667 * $28,896 -0.80%-2.04%2.23%
857 TRTL Turtlecoin TRTL $1,104,087 $0.000042 26,223,509,454 $11,048 -0.32%24.89%21.35%
858 TRTT Trittium TRTT $1,098,677 $0.011462 95,854,230 * $3,543 -0.43%-2.75%-13.36%
859 GLA Gladius Token GLA $1,077,442 $0.074505 14,461,346 * $2,019 -0.28%-1.73%0.15%
860 FLOT Fire Lotto FLOT $1,074,989 $0.051419 20,906,544 * $74,199 -0.15%26.70%-4.83%
861 ELIX Elixir ELIX $1,069,178 $0.031801 33,620,736 * $4,626 0.34%-1.15%3.88%
862 VRM VeriumReserve VRM $1,065,920 $0.577132 1,846,926 $3,837 -0.32%6.28%4.81%
863 XCLR ClearCoin XCLR $1,065,768 $0.002019 527,873,733 * $4,368 3.15%7.77%-10.65%
864 UNIT Universal Cur... UNIT $1,064,887 $0.069339 15,357,643 $23,367 -0.70%-0.79%-1.05%
865 PENG Penguin Coin PENG $1,063,754 $0.000115 9,240,913,836 $20,525 -0.35%2.83%-8.80%
866 DOPE DopeCoin DOPE $1,062,806 $0.009096 116,845,228 * $12,150 -1.09%11.23%2.85%
867 BETR BetterBetting BETR $1,061,798 $0.006184 171,698,338 * $23,740 -0.57%-6.00%-5.26%
868 CANN CannabisCoin CANN $1,053,956 $0.013647 77,231,176 $14,773 -0.88%-4.00%3.26%
869 MRT Miners' Rewar... MRT $1,050,221 $0.105022 10,000,000 * $1,596 0.01%-3.91%4.56%
870 NOBS No BS Crypto NOBS $1,048,743 $0.001021 1,027,457,255 * $565 3.94%13.01%218.92%
871 RCT RealChain RCT $1,040,997 $0.003255 319,801,605 * $1,808,743 -0.81%-2.90%4.66%
872 SPX Sp8de SPX $1,036,335 $0.000133 7,783,756,906 * $47,276 -0.14%1.89%-2.93%
873 HOLD HOLD HOLD $1,026,552 $0.001456 704,821,305 * $103,899 -1.75%-10.18%-8.38%
874 RYO Ryo Currency RYO $1,026,192 $0.143868 7,132,890 $5,120 -0.94%0.53%62.92%
875 LWF Local World F... LWF $1,020,799 $0.010397 98,182,743 * $504 -0.43%0.93%2.95%
876 XBI Bitcoin Incog... XBI $1,011,944 $0.141300 7,161,669 $8,323 0.82%-6.00%23.13%
877 VIT Vice Industry... VIT $1,011,901 $0.003427 295,281,313 * $2,099 -0.46%2.32%-14.47%
878 EXCL ExclusiveCoin EXCL $995,688 $0.199539 4,989,934 $13,316 -0.09%-0.25%-1.99%
879 WRC Worldcore WRC $991,611 $0.005568 178,103,291 * $18,793 0.19%5.42%-2.14%
880 MNTP GoldMint MNTP $980,595 $0.512061 1,914,997 * $19,987 -0.45%3.78%17.95%
881 FREC Freyrchain FREC $978,097 $0.001956 500,000,000 * $256,969 -3.66%-17.13%-10.61%
882 LALA LALA World LALA $978,031 $0.005098 191,856,785 * $17,187 -0.15%-1.29%-2.15%
883 EBST eBoost EBST $966,550 $0.048327 20,000,000 * $4,421 -0.43%-1.00%0.53%
884 42 42-coin 42 $965,653 $22991.75 41.999965 $1,567 -0.43%11.65%-1.94%
885 SKIN SkinCoin SKIN $963,559 $0.010927 88,183,483 * $11,259 -0.25%5.17%32.69%
886 MEDIC MedicCoin MEDIC $962,418 $0.004410 218,220,058 $5,492 -0.36%-1.79%4.40%
887 SUMO Sumokoin SUMO $961,472 $0.124468 7,724,664 $99,674 1.10%-1.02%0.00%
888 NYC NewYorkCoin NYC $959,260 $0.000007 134,024,588,760 $18,613 1.50%-28.66%-56.99%
889 HQX HOQU HQX $954,295 $0.006315 151,118,386 * $530,019 0.42%2.38%15.45%
890 MEME Memetic / Pep... MEME $952,803 $0.040531 23,508,202 $9,853 -0.43%1.01%3.17%
891 ZER Zero ZER $951,217 $0.232550 4,090,385 $8,345 -0.91%-3.59%54.83%
892 IPSX IP Exchange IPSX $950,652 $0.001137 835,839,680 * $70,747 -5.68%-17.74%-25.84%
893 KORE Kore KORE $948,606 $0.469034 2,022,465 * $10,982 0.74%7.31%0.42%
894 BRK Breakout BRK $945,075 $0.049874 18,949,258 $10,187 -0.43%26.95%21.63%
895 0xBTC 0xBitcoin 0xBTC $938,160 $0.286277 3,277,100 $348,210 2.97%0.80%-10.56%
896 ADC AudioCoin ADC $918,156 $0.000987 929,924,503 $2,399 -0.37%-2.80%32.60%
897 FTXT FUTURAX FTXT $914,862 $0.000269 3,406,412,461 * $67,995 -1.95%0.26%81.42%
898 ATM ATMChain ATM $911,888 $0.000196 4,660,285,460 * $4,303 -13.15%-12.99%-19.26%
899 METM MetaMorph METM $911,696 $0.016510 55,219,685 * $27,474 0.44%-2.34%-22.95%
900 PFR Payfair PFR $910,724 $0.010233 88,999,687 * $16,266 0.32%-0.74%13.76%
901 WISH MyWish WISH $906,544 $0.046910 19,325,212 * $2,480 -5.00%-1.02%-30.04%
902 HYP HyperStake HYP $904,141 $0.000659 1,372,808,775 * $986 -0.44%-20.04%-13.37%
903 ATB ATBCoin ATB $903,089 $0.021483 42,038,227 $895,972 -0.02%-0.51%2.04%
904 LOCI LOCIcoin LOCI $901,897 $0.022300 40,443,629 * $8,277 -0.64%0.83%7.29%
905 CDM Condominium CDM $893,308 $0.001329 672,369,146 * $12,304 3.41%-0.57%5.55%
906 THRT Thrive Token THRT $890,718 $0.008635 103,151,057 * $43,876 -0.23%6.92%19.34%
907 ENRG Energycoin ENRG $890,546 $0.007281 122,305,139 $30,103 -3.01%-1.48%-20.44%
908 KRL Kryll KRL $886,671 $0.078693 11,267,530 * $60,051 -0.18%-1.56%-7.88%
909 WSX WeAreSatoshi WSX $885,247 $0.036085 24,532,587 $624 -0.43%0.61%23.49%
910 SPF SportyCo SPF $881,572 $0.016676 52,863,625 * $164,963 -0.19%1.76%-10.23%
911 ORS Origin Sport ORS $857,649 $0.017850 48,046,378 * $1,454,621 -1.44%-4.56%0.90%
912 ALT Alt.Estate token ALT $849,521 $0.001211 701,466,086 * $5,134 6.52%1.17%?
913 MONK Monkey Project MONK $849,503 $0.236144 3,597,396 $915 3.06%5.65%-0.31%
914 GETX Guaranteed Et... GETX $846,843 $0.002823 300,000,000 * $41,576 0.01%-22.36%37.34%
915 RUP Rupee RUP $841,534 $0.033659 25,001,747 $2,448 -3.03%-13.40%-24.29%
916 EVC EventChain EVC $825,841 $0.026426 31,250,497 * $3,349 -0.40%-0.75%-30.65%
917 EVN EvenCoin EVN $820,622 $0.048259 17,004,527 * $53,468 -0.43%8.72%-15.84%
918 TRC Terracoin TRC $818,407 $0.035683 22,935,396 $8,231 0.81%-0.67%-50.68%
919 TRF Travelflex TRF $813,446 $0.010311 78,891,226 * $2,754 -0.38%-18.37%-30.91%
920 TAC Traceability ... TAC $812,006 $0.004231 191,897,889 * $162,913 2.30%-11.60%-7.74%
921 FYP FlypMe FYP $795,604 $0.045106 17,638,681 * $72,533 -0.43%-13.16%21.89%
922 EFYT Ergo EFYT $786,000 $1.98 397,300 * $993 0.12%-3.22%-2.19%
923 HUR Hurify HUR $778,959 $0.004006 194,457,466 * $130,986 0.19%-10.11%24.15%
924 MVC Maverick Chain MVC $777,600 $0.007410 104,936,231 * $87,523 -0.43%-7.66%10.07%
925 OOT Utrum OOT $774,220 $0.023896 32,400,070 * $11,614 0.01%10.18%70.51%
926 ENTS EUNOMIA ENTS $773,647 $0.000048 16,000,000,000 * $40,136 -2.14%8.11%49.76%
927 PTT Proton Token PTT $770,202 $0.000393 1,957,805,496 * $63,009 0.32%-0.65%18.62%
928 GPKR Gold Poker GPKR $761,401 $0.601169 1,266,534 * $88,766 -0.42%-8.86%-8.68%
929 GENE Parkgene GENE $757,072 $0.002706 279,760,863 * $43,813 -1.21%-1.99%-21.85%
930 PAYX Paypex PAYX $746,846 $0.010914 68,428,768 * $35,326 -4.18%1.92%-23.21%
931 TGAME Truegame TGAME $744,581 $0.009017 82,575,464 * $29,873 -0.45%-12.53%21.50%
932 KRB Karbo KRB $737,751 $0.111190 6,635,065 $1,107 0.84%1.33%-9.18%
933 NAVI Naviaddress NAVI $734,658 $0.003029 242,550,845 * $112,712 -0.40%-0.87%-0.02%
934 AKA Akroma AKA $722,438 $0.045686 15,813,258 $3,532 -5.63%1.52%23.60%
935 RPM Repme RPM $712,107 $0.000020 36,220,523,483 * $17,633 -2.37%-4.96%4.37%
936 HUC HunterCoin HUC $711,974 $0.029963 23,761,750 $1,128 -0.50%-2.64%-0.50%
937 BCY Bitcrystals BCY $702,234 $0.030327 23,155,546 * $128,833 -0.29%1.20%-11.02%
938 ACE ACE (TokenStars) ACE $687,122 $0.058858 11,674,289 * $175,306 -0.28%-1.51%3.92%
939 XMCT XMCT XMCT $677,056 $0.007092 95,460,850 * $182,564 -0.13%0.47%-0.83%
940 PTC Pesetacoin PTC $674,037 $0.004951 136,149,214 $567 -0.43%-4.69%-21.68%
941 EXMR Ethereum Monero EXMR $673,968 $0.056310 11,968,842 * $22,441 -0.15%0.96%42.95%
942 BELA Bela BELA $668,988 $0.017464 38,307,671 * $3,033 -0.43%-5.15%21.03%
943 BEN BitCoen BEN $663,681 $0.094812 7,000,000 * $4,343 -2.03%5.45%3.43%
944 EGC EverGreenCoin EGC $662,688 $0.048334 13,710,630 $578 -0.43%4.46%12.26%
945 NRVE Narrative NRVE $658,573 $0.014034 46,928,004 * $26,835 -1.17%-2.45%-15.43%
946 XSG SnowGem XSG $653,881 $0.076118 8,590,407 $56,951 -2.23%1.40%9.53%
947 DAY Chronologic DAY $647,123 $0.842277 768,302 * $1,680 -0.32%9.04%35.01%
948 WSP Wispr WSP $642,349 $0.025001 25,692,668 $2,730 -0.43%6.38%38.18%
949 SEXC ShareX SEXC $634,717 $0.000983 645,515,075 * $29,912 -0.14%-10.04%-17.23%
950 PYX PyrexCoin PYX $629,460 $0.063298 9,944,438 $6,961 -0.27%4.08%327.81%
951 BON Bonpay BON $622,724 $0.055156 11,290,301 * $21,007 -3.73%4.11%-2.80%
952 SPN Sapien SPN $614,153 $0.003055 201,021,067 * $1,699 -3.78%-11.20%8.93%
953 AUC Auctus AUC $602,699 $0.035372 17,039,032 * $2,006 -0.13%0.52%5.11%
954 BUN BunnyCoin BUN $601,197 $0.000006 103,036,607,564 $2,445 -0.28%12.21%33.60%
955 BOUTS BoutsPro BOUTS $595,780 $0.007776 76,615,188 * $22,447 -3.25%-1.42%-5.39%
956 PUT Profile Utili... PUT $594,114 $0.013118 45,289,804 * $86,016 -1.97%1.03%-18.90%
957 BBO Bigbom BBO $593,479 $0.001865 318,278,791 * $149,388 3.08%4.66%5.01%
958 KEK KekCoin KEK $587,466 $0.054819 10,716,385 * $663 -0.43%-8.07%-9.17%
959 ONG SoMee.Social ONG $587,276 $0.016057 36,573,897 * $5,743 -0.03%-25.69%-33.02%
960 AIX Aigang AIX $584,564 $0.026274 22,248,671 * $40,402 -0.36%5.02%6.42%
961 TCC The ChampCoin TCC $584,464 $0.003446 169,589,914 $1,016 -0.40%-1.21%-5.07%
962 BBP BiblePay BBP $581,730 $0.000566 1,028,095,909 $1,433 -2.85%3.02%-7.65%
963 PYLNT Pylon Network PYLNT $577,769 $1.47 391,805 * $172,618 -0.54%-0.28%18.35%
964 INV Invacio INV $564,202 $0.017296 32,620,870 * $5,822 -0.24%19.19%11.12%
965 ENGT Engagement Token ENGT $561,697 $0.001353 415,255,172 * $58,512 2.55%-15.70%-23.32%
966 CRAVE Crave CRAVE $560,192 $0.036455 15,366,648 * $2,412 -0.38%-21.24%7.58%
967 BTK Bitcoin Token BTK $552,049 $0.000057 9,613,195,401 * $4,667 -1.33%-2.74%-11.35%
968 ZXC 0xcert ZXC $547,974 $0.004765 115,000,000 * $121,188 1.37%-2.47%-14.90%
969 PMNT Paymon PMNT $544,596 $0.000891 611,226,584 * $5,966 -0.38%-3.55%1.62%
970 ORE Galactrum ORE $543,767 $0.228296 2,381,847 $964 -3.32%-1.78%21.06%
971 SHARD Shard SHARD $530,942 $0.044855 11,836,835 $858 -0.43%-14.71%11.39%
972 FKX Knoxstertoken FKX $530,517 $0.004760 111,451,960 * $12,287 -0.13%-4.31%-18.66%
973 DIT Digital Insur... DIT $527,780 $0.002516 209,729,950 * $3,315 -0.28%8.27%11.82%
974 IQN IQeon IQN $518,736 $0.191069 2,714,919 * $991 -0.26%-3.23%1.38%
975 SGN Signals Network SGN $516,715 $0.005873 87,981,500 * $1,271 -0.14%13.45%2.98%
976 WEB Webcoin WEB $513,817 $0.015835 32,447,386 * $406,830 -0.42%-7.20%-3.20%
977 MNP MNPCoin MNP $510,728 $0.282183 1,809,916 $1,270 -1.75%2.76%-4.49%
978 FSBT Forty Seven Bank FSBT $509,513 $0.145180 3,509,535 * $353,601 -0.26%-8.59%-6.65%
979 ING Iungo ING $505,494 $0.012637 40,000,000 * $46,523 -2.14%5.48%10.00%
980 ELLA Ellaism ELLA $502,364 $0.039381 12,756,367 $647 1.51%-3.82%-22.68%
981 WDC WorldCoin WDC $500,960 $0.004188 119,606,941 $861 -0.43%-7.84%-17.64%
982 BUNNY BunnyToken BUNNY $500,927 $0.004253 117,787,050 * $30,547 -0.18%-0.29%-3.25%
983 ORB Orbitcoin ORB $497,955 $0.154615 3,220,616 $1,636 1.10%5.67%3.50%
984 FOR FORCE FOR $488,938 $0.003480 140,516,265 * $527 -0.43%-2.56%-23.21%
985 NTK NetKoin NTK $482,503 $0.000121 3,976,070,194 * $13,550 2.61%-15.38%71.84%
986 LIVE Live Stars LIVE $478,644 $0.012050 39,722,616 * $599 -0.43%-0.38%19.35%
987 CYMT CyberMusic CYMT $477,174 $0.000033 14,499,579,056 * $32,623 -6.94%-9.31%-45.16%
988 SMQ SIMDAQ SMQ $470,603 $0.026704 17,623,189 * $2,035 -0.01%-2.92%5.95%
989 NLX Nullex NLX $469,325 $0.011595 40,477,042 $5,803 0.12%-0.88%-8.14%
990 EFL e-Gulden EFL $462,248 $0.027239 16,970,206 $2,477 -0.37%-3.60%-18.13%
991 ROBET RoBET ROBET $461,885 $0.586374 787,697 * $815 -0.43%0.38%?
992 XBC Bitcoin Plus XBC $459,725 $3.98 115,392 * $2,539 -2.48%-3.20%-17.40%
993 BTW BitWhite BTW $459,173 $0.012641 36,325,371 $49,839 -0.55%-0.48%6.72%
994 STAC StarterCoin STAC $446,693 $0.001582 282,407,189 * $1,082 6.09%18.55%2.41%
995 RGS RusGas RGS $444,568 $0.000245 1,815,607,016 * $658 -0.44%21.66%37.38%
996 WSD White Standard WSD $444,287 $1.01 439,402 * $12,545 -0.26%-1.82%2.69%
997 NDX nDEX NDX $442,209 $0.000030 14,927,077,051 * $16,988 8.32%8.81%-2.87%
998 XMCC Monoeci XMCC $442,141 $0.055660 7,943,622 $1,655 -0.42%4.72%-1.80%
999 HAND ShowHand HAND $435,237 $0.000007 61,912,434,418 * $364,325 -7.07%-2.04%-13.75%
1000 XNN Xenon XNN $425,034 $0.001417 300,000,000 * $529 -0.36%3.98%-5.31%
1001 AMN Amon AMN $422,890 $0.001549 273,079,757 * $837 0.02%10.74%22.72%
1002 CREA Creativecoin CREA $417,062 $0.024615 16,943,560 $1,207 1.16%3.59%1.58%
1003 XBP BlitzPredict XBP $416,556 $0.001184 351,812,338 * $5,635 -0.14%-9.04%11.30%
1004 WAND WandX WAND $415,870 $0.033965 12,244,135 * $784 -0.01%0.38%8.76%
1005 JC Jesus Coin JC $407,322 $0.000023 17,979,550,689 * $4,542 -22.68%130.20%84.21%
1006 LDC Leadcoin LDC $407,246 $0.000519 784,399,592 * $9,666 -0.11%1.56%-8.05%
1007 EGEM EtherGem EGEM $404,462 $0.032344 12,505,156 $3,278 -1.74%-2.65%19.14%
1008 SCT Soma SCT $402,067 $0.054240 7,412,676 * $102,251 -0.14%14.03%-12.81%
1009 RTB AB-Chain RTB RTB $401,228 $0.035502 11,301,455 * $7,203 0.34%-0.50%30.22%
1010 AMM MicroMoney AMM $396,119 $0.031156 12,714,151 * $17,495 1.58%-0.47%-1.57%
1011 BTXC Bettex Coin BTXC $392,133 $0.136521 2,872,326 $7,800 -0.62%-1.62%28.65%
1012 ACM Actinium ACM $385,909 $0.068796 5,609,478 $11,163 -1.44%9.88%110.20%
1013 KLN Kolion KLN $383,666 $0.547684 700,524 $7,498 -0.16%-0.56%13.34%
1014 TKA Tokia TKA $380,798 $0.009037 42,135,421 * $132,993 0.75%7.72%-15.35%
1015 SAGA SagaCoin SAGA $378,316 $0.068303 5,538,817 $4,184 -0.43%1.07%-24.19%
1016 BIT BitRewards BIT $376,928 $0.001231 306,161,910 * $12,320 -0.14%-9.22%-20.85%
1017 CFUN CFun CFUN $376,769 $0.000877 429,429,737 * $59,589 -3.15%-6.68%-25.94%
1018 MORE More Coin MORE $372,732 $0.186366 2,000,000 * $64,979 0.07%11.11%15.88%
1019 BIR Birake BIR $372,101 $0.036871 10,091,980 $34,461 -0.88%-10.02%-38.17%
1020 AUX Auxilium AUX $367,870 $0.003796 96,902,948 * $4,833 -0.36%40.70%-42.53%
1021 STU bitJob STU $367,509 $0.007649 48,043,991 * $46,983 -0.14%4.43%15.18%
1022 MIC Mindexcoin MIC $367,062 $0.023509 15,613,692 * $9,955 0.10%0.30%-59.48%
1023 CMPCO CampusCoin CMPCO $361,150 $0.000708 509,961,108 $1,110 -0.37%-0.86%-11.14%
1024 APR APR Coin APR $358,522 $0.080418 4,458,211 $13,342 -0.92%-1.15%3.39%
1025 INN Innova INN $355,832 $0.075778 4,695,752 $529 -0.35%-0.07%-15.73%
1026 CAZ Cazcoin CAZ $355,671 $0.010668 33,341,001 * $1,256 -0.43%7.14%119.12%
1027 XCG Xchange XCG $343,894 $0.114756 2,996,742 $2,066 -17.53%-16.67%-23.98%
1028 BND Blocknode BND $342,077 $0.004565 74,934,058 $1,344 17.36%29.93%50.20%
1029 HUZU HUZU HUZU $339,107 $0.270287 1,254,616 $2,637 5.02%-14.50%-31.81%
1030 ZCR ZCore ZCR $338,582 $0.174198 1,943,660 $1,412 6.36%-5.30%57.94%
1031 MAO Mao Zedong MAO $337,416 $0.053611 6,293,756 $540 -0.43%-0.67%0.53%
1032 EQL Equal EQL $334,039 $0.000860 388,641,683 * $8,832 6.68%7.34%-1.98%
1033 VRS Veros VRS $331,551 $0.018126 18,291,560 * $13,678 -0.74%4.01%75.12%
1034 EZT EZToken EZT $329,978 $0.028681 11,505,000 * $10,667 -0.43%-0.74%4.11%
1035 ADZ Adzcoin ADZ $327,589 $0.007377 44,406,075 $665 -0.44%-4.71%-11.56%
1036 GIC Giant GIC $326,413 $0.160155 2,038,107 $1,718 0.06%-2.76%-7.90%
1037 ADI Aditus ADI $326,045 $0.001393 234,110,888 * $126,983 0.26%-7.45%-26.17%
1038 BSM Bitsum BSM $324,955 $0.000318 1,022,372,624 * $10,813 -1.77%-4.51%144.70%
1039 XGOX XGOX XGOX $324,067 $0.000136 2,379,530,425 $1,862 -0.06%-2.25%4.98%
1040 XCASH X-Cash XCASH $322,655 $0.000025 12,690,588,415 $4,985 -0.49%-2.51%-24.44%
1041 BITS Bitcoinus BITS $321,734 $0.007264 44,294,348 * $93,552 0.85%-10.02%?
1042 FT Fabric Token FT $320,468 $0.013031 24,593,615 * $1,226 -0.42%28.85%13.97%
1043 LNC Blocklancer LNC $319,535 $0.002660 120,140,384 * $2,320 -0.29%-0.91%42.01%
1044 ZINC ZINC ZINC $317,116 $0.060169 5,270,406 * $3,192 -0.25%-6.95%0.07%
1045 ARC Advanced Tech... ARC $308,550 $0.012270 25,146,099 $10,233 -0.44%-4.03%7.01%
1046 SUR Suretly SUR $304,433 $1.37 221,990 * $7,915 -0.13%-0.23%-2.18%
1047 ZET Zetacoin ZET $303,435 $0.001798 168,782,629 $38,331 -4.92%-20.68%3.43%
1048 KLKS Kalkulus KLKS $302,336 $0.023874 12,663,685 $13,952 -8.01%-14.67%-37.39%
1049 CL Coinlancer CL $300,486 $0.004252 70,666,779 * $4,946 7.71%-5.47%-32.35%
1050 BTAD Bitcoin Adult BTAD $299,164 $0.013714 21,814,398 * $583 -1.89%-9.35%-33.21%
1051 RUPX Rupaya RUPX $296,645 $0.007919 37,461,322 * $2,000 -3.66%-13.33%-30.30%
1052 EVI Evimeria EVI $293,906 $0.000019 15,519,279,936 * $867 -0.13%1.14%-13.02%
1053 ZNY Bitzeny ZNY $293,825 $0.003886 75,614,500 $779 -0.21%-10.58%-5.23%
1054 TRUMP TrumpCoin TRUMP $292,846 $0.044346 6,603,666 $502 3.75%3.64%-22.00%
1055 BEET Beetle Coin BEET $292,003 $0.001839 158,760,550 $8,405 9.86%-6.82%0.01%
1056 FOXT Fox Trading FOXT $291,016 $0.041396 7,030,000 * $277,850 0.26%-0.84%9.19%
1057 NCP Newton Coin P... NCP $282,925 $0.000003 87,231,771,527 $2,079 10.94%-9.27%-16.13%
1058 PCN PeepCoin PCN $279,268 $0.000010 26,895,476,782 * $3,314 0.01%-34.83%-9.33%
1059 DOR Dorado DOR $276,796 $0.000906 305,583,782 * $35,543 -0.47%9.13%9.46%
1060 FRST FirstCoin FRST $270,448 $0.008666 31,207,528 $696 11.66%15.11%9.20%
1061 REC Regalcoin REC $261,436 $0.020426 12,799,009 $4,696 -0.43%3.44%148.85%
1062 ESZ EtherSportz ESZ $260,220 $0.052659 4,941,600 * $591 -0.01%-3.20%?
1063 VIKKY VikkyToken VIKKY $258,351 $0.000069 3,727,082,538 * $1,397 -0.14%3.65%-9.55%
1064 TRUST TrustPlus TRUST $258,230 $0.007410 34,847,786 * $1,350 1.33%7.34%-20.39%
1065 CFL CryptoFlow CFL $257,799 $0.009492 27,160,903 $6,313 -0.67%2.68%15.36%
1066 BRO Bitradio BRO $256,034 $0.037255 6,872,552 * $1,734 -0.42%6.84%14.41%
1067 PHON Phonecoin PHON $256,028 $0.281236 910,369 $5,139 -0.30%-32.67%-41.22%
1068 PUREX Pure PUREX $247,308 $0.016109 15,352,026 $892 -12.35%-9.45%-32.19%
1069 PKG PKG Token PKG $244,551 $0.000027 8,969,257,745 * $9,007 -0.60%-0.70%-14.73%
1070 ATS Authorship ATS $242,301 $0.002424 99,971,428 * $1,411 -0.07%23.91%17.06%
1071 TNS Transcodium TNS $237,199 $0.004692 50,553,571 * $166,637 -2.49%-5.77%-19.70%
1072 VIU Viuly VIU $233,769 $0.000247 945,047,512 * $792 -0.23%-7.39%-43.74%
1073 BTB BitBar BTB $232,702 $5.96 39,018 $584 0.21%7.28%17.63%
1074 XMG Magi XMG $229,998 $0.028191 8,158,643 $3,287 2.31%4.44%-20.67%
1075 GDC GrandCoin GDC $227,789 $0.000258 884,125,802 $76,231 3.88%45.89%311.08%
1076 QUAN Quantis Network QUAN $227,053 $0.083478 2,719,905 $2,629 -2.28%-6.42%-29.15%
1077 ARCT ArbitrageCT ARCT $226,032 $0.002505 90,236,230 * $2,217 2.05%6.40%51.49%
1078 TEAM TEAM (TokenSt... TEAM $224,886 $0.021239 10,588,325 * $18,779 -0.82%-24.91%2.21%
1079 PASS Wisepass PASS $222,388 $0.028969 7,676,892 * $163,967 -0.43%179.38%260.82%
1080 VOT VoteCoin VOT $222,373 $0.005536 40,170,750 $5,364 0.35%-2.47%45.53%
1081 BSTN BitStation BSTN $221,493 $0.000061 3,604,185,603 * $800 -0.14%5.50%3.30%
1082 XDNA XDNA XDNA $216,521 $0.112342 1,927,334 $9,941 -0.53%4.23%2.39%
1083 CATO CatoCoin CATO $215,550 $0.123182 1,749,846 $1,678 4.54%-0.54%-3.27%
1084 JET Jetcoin JET $208,990 $0.030627 6,823,701 * $19,267 -0.22%-0.64%-13.00%
1085 SPR SpreadCoin SPR $207,556 $0.019256 10,778,529 $8,440 -3.52%8.60%-61.21%
1086 FOX SmartFox FOX $206,152 $0.426071 483,845 $13,198 -8.04%-2.94%-79.40%
1087 ITT Intelligent T... ITT $205,868 $0.021007 9,799,899 * $994 -0.14%-3.48%13.89%
1088 IQ IQ.cash IQ $205,591 $0.068387 3,006,293 $1,075 -0.95%-5.93%-25.16%
1089 BCF Bitcoin Fast BCF $204,272 $0.012307 16,597,479 $541 -5.31%5.47%16.47%
1090 SOL Sola Token SOL $201,108 $0.007038 28,573,775 * $1,881 -0.50%1.62%-1.52%
1091 SGR Sugar Exchange SGR $196,512 $0.010090 19,476,187 * $811 -0.21%-29.36%-51.55%
1092 ASAFE2 AllSafe ASAFE2 $192,761 $0.020269 9,510,109 * $732 -0.43%26.30%3.50%
1093 KNT Knekted KNT $189,536 $0.000948 200,000,000 * $8,991 -0.27%-5.17%0.95%
1094 XRA Ratecoin XRA $182,187 $0.001488 122,449,162 * $20,105 -1.78%0.04%22.87%
1095 ZNT Zenswap Netwo... ZNT $181,551 $0.000031 5,900,353,040 * $9,973 -3.35%-9.76%?
1096 XPTX PlatinumBAR XPTX $180,230 $0.109478 1,646,271 $1,066 3.28%3.33%-19.86%
1097 CTX CarTaxi Token CTX $180,011 $0.004508 39,928,144 * $7,482 -0.27%73.12%34.94%
1098 ZEUS ZeusCrowdfunding ZEUS $179,496 $0.000001 139,759,503,186 * $8,266 -7.05%48.14%-10.09%
1099 IXE IXTUS Edutain... IXE $178,692 $0.034038 5,249,708 * $905,639 1.51%-16.80%?
1100 PRIV PRiVCY PRIV $178,072 $0.012372 14,393,364 * $895 -0.43%4.41%-23.86%
1101 IG IGToken IG $174,982 $0.000119 1,467,905,651 * $296,132 -0.06%5.48%10.11%
1102 ACED AceD ACED $172,126 $0.075140 2,290,728 * $4,432 -13.99%18.57%7.06%
1103 WIT WITChain WIT $172,086 $0.000115 1,500,000,000 * $46,400 -0.08%-6.20%-10.72%
1104 NMS Numus NMS $171,058 $0.062183 2,750,877 * $692 -0.43%1.78%5.91%
1105 ELY Elysian ELY $169,159 $0.002113 80,037,472 * $91,909 0.11%-0.86%0.38%
1106 DFT DraftCoin DFT $167,719 $0.020828 8,052,395 * $4,290 -0.28%-0.29%-3.78%
1107 808 808Coin 808 $164,909 $2.5e-07 650,489,038,118 $1,743 -1.18%-12.03%-63.81%
1108 SSS Sharechain SSS $161,553 $0.000064 2,544,023,561 * $533 -0.14%4.06%14.31%
1109 VIVID Vivid Coin VIVID $161,437 $0.046008 3,508,901 $4,935 -0.43%-3.59%-10.24%
1110 RLT RouletteToken RLT $161,326 $0.015787 10,218,899 * $4,310 -0.57%-0.73%-0.98%
1111 WEB Webchain WEB $158,472 $0.003415 46,402,690 $1,415 -6.32%9.58%-22.29%
1112 IRD Iridium IRD $157,434 $0.011755 13,393,173 $3,017 0.14%-11.53%?
1113 XOV XOVBank XOV $154,847 $0.003320 46,641,574 * $17,159 -1.92%0.78%52.48%
1114 TOTO Tourist Token TOTO $154,309 $0.000036 4,311,732,242 * $131,760 -0.57%-2.34%-16.92%
1115 UNIFY Unify UNIFY $152,550 $0.008541 17,860,831 * $1,569 3.26%3.46%5.52%
1116 YLC YoloCash YLC $151,734 $0.004345 34,922,056 * $40,004 25.23%88.03%265.46%
1117 BLAST BLAST BLAST $145,981 $0.004060 35,960,404 $1,560 23.00%0.84%22.09%
1118 YUP Crowdholding YUP $144,431 $0.000979 147,502,516 * $2,492 -0.14%-0.61%-7.05%
1119 BMH BlockMesh BMH $144,336 $0.001611 89,598,476 * $1,780 -0.43%-0.75%-7.99%
1120 PGN Pigeoncoin PGN $143,317 $0.000132 1,083,705,000 $3,683 -31.20%-2.94%22.49%
1121 LCP Litecoin Plus LCP $133,705 $0.067330 1,985,809 $871 -0.43%12.21%-6.08%
1122 PRTX Printex PRTX $133,168 $0.010310 12,916,570 $1,146 -0.44%-4.58%15.39%
1123 WHL WhaleCoin WHL $132,661 $0.013016 10,192,294 $104,122 -1.81%-2.93%-9.50%
1124 RPD Rapids RPD $132,432 $0.000078 1,707,052,100 * $1,150 2.92%-37.11%100.11%
1125 LOBS Lobstex LOBS $131,743 $0.016775 7,853,597 $18,357 1.49%10.83%-13.81%
1126 MRI Mirai MRI $130,700 $0.047389 2,758,026 $3,834 2.64%-5.94%-30.43%
1127 ELTCOIN ELTCOIN ELTCOIN $123,485 $0.001372 90,000,000 * $1,995 4.07%-6.15%-13.21%
1128 OCC Octoin Coin OCC $122,048 $0.300147 406,626 * $960,030 -0.27%-0.23%11.32%
1129 EUNO EUNO EUNO $120,814 $0.015271 7,911,082 $734 -0.44%-1.42%30.03%
1130 DTRC Datarius Credit DTRC $118,193 $0.000925 127,756,071 * $337,284 -0.17%-1.16%1.40%
1131 WIX Wixlar WIX $114,521 $0.038148 3,002,028 * $57,194 -0.09%-1.08%6.84%
1132 VIVO VIVO VIVO $114,398 $0.039257 2,914,065 $2,027 -0.68%-26.54%-47.50%
1133 ACTP Archetypal Ne... ACTP $112,762 $0.000023 4,835,226,167 * $3,219 -0.43%38.15%25.41%
1134 DELTA DeltaChain DELTA $109,108 $0.000024 4,479,488,833 * $2,907 -4.27%0.98%24.83%
1135 ODN Obsidian ODN $107,931 $0.004317 25,000,000 * $800 -0.43%-5.49%-8.52%
1136 KBR Kubera Coin KBR $107,743 $0.000942 114,423,294 * $1,945 -0.51%5.31%-12.97%
1137 EARTH Earth Token EARTH $107,674 $0.000524 205,300,250 * $27,670 -0.39%-13.87%-7.48%
1138 CASH Cashcoin CASH $107,570 $0.002256 47,675,905 $153,272 -0.45%-12.35%-26.39%
1139 MNE Minereum MNE $105,648 $0.025414 4,157,022 * $3,834 -0.44%-2.09%-47.44%
1140 NRP Neural Protocol NRP $104,962 $0.000014 7,571,850,000 * $6,637 -3.37%-7.70%-21.43%
1141 PASL Pascal Lite PASL $98,396 $0.011663 8,436,550 $1,416 -0.43%-0.75%-27.38%
1142 PAXEX PAXEX PAXEX $96,933 $0.007340 13,206,813 $1,696 7.53%-3.46%-25.76%
1143 FANS Fantasy Cash FANS $94,280 $0.020104 4,689,540 $1,052 -0.43%13.84%?
1144 DACH DACH Coin DACH $93,041 $0.029061 3,201,582 $1,880 -0.43%-10.01%11.51%
1145 HAVY Havy HAVY $91,138 $0.000017 5,406,154,619 * $1,426 -3.98%-0.75%-25.25%
1146 SIM Simmitri SIM $90,561 $0.100886 897,653 * $373,087 7.90%2.11%845.06%
1147 DIN Dinero DIN $87,406 $0.012815 6,820,733 $525 -0.70%3.48%-5.73%
1148 BANK Bank Coin BANK $86,825 $0.014047 6,180,917 * $629 -0.43%-36.36%-15.65%
1149 DSR Desire DSR $85,508 $0.016243 5,264,299 $12,658 0.59%-5.07%-13.94%
1150 BNN BrokerNekoNet... BNN $81,995 $0.000027 2,994,585,916 * $1,325 -6.29%-30.64%-36.56%
1151 BNC0 Bionic BNC0 $81,747 $0.000152 536,211,084 * $800 -6.94%-14.91%-10.48%
1152 ARION Arion ARION $80,711 $0.013993 5,767,906 * $678 -0.44%0.21%0.20%
1153 TDS TokenDesk TDS $78,849 $0.007671 10,278,325 * $29,275 0.03%-0.02%-3.15%
1154 HTH Help The Home... HTH $74,563 $0.000193 385,719,375 $1,029 5.40%24.67%49.34%
1155 CARE Carebit CARE $74,219 $0.000704 105,409,882 $552 -13.42%-23.25%-25.92%
1156 OUR Ourcoin OUR $72,705 $0.248558 292,507 $104,363 36.53%-11.73%-43.49%
1157 PLURA PluraCoin PLURA $71,654 $0.000322 222,402,061 $634 -0.43%-0.75%-22.84%
1158 GRPH Graphcoin GRPH $70,442 $0.013509 5,214,620 $1,186 -0.44%-46.20%-15.36%
1159 MCAP MCAP MCAP $69,886 $0.006662 10,490,000 * $3,061 3.02%-6.36%8.21%
1160 HELP GoHelpFund HELP $69,116 $0.021973 3,145,499 * $3,464 -0.43%-15.67%?
1161 HONEY Honey HONEY $68,457 $0.150140 455,955 $606 -0.28%14.25%288.01%
1162 BTR Bitether BTR $68,311 $0.002925 23,352,162 * $25,587 -4.85%-5.99%-2.35%
1163 CJS CJs CJS $68,110 $39.78 1,712 * $515 -2.39%-2.98%?
1164 CRB Creditbit CRB $64,843 $0.003866 16,771,858 * $1,886 8.62%-0.75%-67.69%
1165 ZBA Zoomba ZBA $64,504 $0.009979 6,463,878 $1,029 -3.02%-6.84%-44.18%
1166 MFTU Mainstream Fo... MFTU $59,594 $0.000243 245,000,000 * $1,420 -0.40%3.65%-7.12%
1167 ACRE ACRE ACRE $58,510 $0.017849 3,278,060 $1,744 -0.43%7.57%2.89%
1168 STN Steneum Coin STN $54,936 $0.018770 2,926,779 * $729 -0.43%-4.68%1.58%
1169 DEUS DeusCoin DEUS $52,102 $0.004702 11,079,837 $675 -0.43%-13.76%-0.27%
1170 GOSS Gossipcoin GOSS $46,597 $0.000691 67,431,557 $1,084 0.54%0.52%2.26%
1171 JOINT Joint Ventures JOINT $42,265 $0.001932 21,878,085 * $3,684 -0.30%6.20%-50.57%
1172 AZART Azart AZART $39,624 $0.016140 2,455,007 $981 -0.43%-45.29%-15.58%
1173 PLAN Plancoin PLAN $38,787 $0.007088 5,472,115 $10,527 4.32%2.62%5.87%
1174 TAJ TajCoin TAJ $34,141 $0.003235 10,552,716 $1,770 -0.42%-5.04%-11.57%
1175 CF Californium CF $28,539 $0.011663 2,446,961 $1,110 -0.43%-11.07%15.21%
1176 QBIC Qbic QBIC $25,624 $0.006657 3,849,073 $529 -0.42%-28.71%46.99%
1177 SCRIV SCRIV NETWORK SCRIV $24,875 $0.001005 24,744,362 $1,340 -4.11%-15.37%-5.81%
1178 TCH Thore Cash TCH $23,052 $0.004517 5,103,311 * $7,637 3.85%6.37%-3.21%
1179 IMP Ether Kingdom... IMP $20,606 $0.056646 363,764 * $10,544 0.83%4.50%10.61%
1180 ADCN Asiadigicoin ADCN $19,278 $0.000773 24,931,054 $14,176 -0.43%-0.77%?
1181 NRO Neuro NRO $19,135 $0.000322 59,393,021 $519 -0.43%-0.75%0.57%
1182 RAGNA Ragnarok RAGNA $18,844 $0.003480 5,415,487 $817 -0.43%-27.14%-1.35%
1183 CMT Comet CMT $18,820 $0.021562 872,830 $2,622 1.21%-23.63%-30.30%
1184 PCOIN Pioneer Coin PCOIN $18,375 $0.006182 2,972,117 $1,147 -11.00%-23.67%131.04%
1185 BSC BowsCoin BSC $16,451 $0.002964 5,550,102 $872 -0.43%20.14%320.57%
1186 XIND INDINODE XIND $15,755 $0.000092 170,945,483 $1,378 -25.23%-49.20%-63.35%
1187 SHADE SHADE Token SHADE $14,878 $0.000298 50,001,445 * $37,357 -51.54%-1.80%-96.96%
1188 STARS StarCash Network STARS $10,206 $0.010632 959,914 * $558 -0.43%-33.43%-60.18%
1189 KUN KUN KUN $9,704 $4.85 2,000 * $35,828 -0.56%5.31%?
1190 PSC PrimeStone PSC $5,868 $0.001461 4,015,415 $4,125 -0.94%-21.75%-60.88%
1191 BLN Bolenum BLN $619 $0.000062 10,000,000 * $1,376 -2.69%-3.29%-98.89%
1192 NEC Nectar NEC $43,015,173 $0.522327 82,353,022 * Low Vol -0.24%-0.93%-1.50%
1193 LKK Lykke LKK $10,838,124 $0.034210 316,809,739 * Low Vol ???
1194 UTT United Trader... UTT $10,616,850 $0.284333 37,339,525 * Low Vol -0.14%4.75%3.55%
1195 LFT Linfinity LFT $9,106,362 $0.034201 266,259,631 * Low Vol ???
1196 XTO Tao XTO $8,834,877 $0.265672 33,254,784 Low Vol -0.43%-4.17%23.67%
1197 SOAR Soarcoin SOAR $7,904,669 $0.007346 1,076,083,176 * Low Vol -0.43%9.85%16.66%
1198 SCR Scorum Coins SCR $4,821,952 $0.164768 29,265,075 * Low Vol -0.44%-25.67%-30.32%
1199 EVN Envion EVN $4,233,213 $0.038011 111,368,894 * Low Vol -0.14%-0.37%8.22%
1200 AC AsiaCoin AC $4,233,080 $0.002126 1,990,716,857 Low Vol -0.43%-0.75%10.82%
1201 GET GET Protocol GET $4,065,504 $0.356991 11,388,258 * Low Vol -0.14%?10.40%
1202 FNKOS FNKOS FNKOS $3,791,027 $0.027511 137,799,790 * Low Vol -0.14%-7.57%-16.31%
1203 TAAS TaaS TAAS $3,674,373 $0.451065 8,146,001 * Low Vol -0.39%-0.78%-9.38%
1204 RMC Russian Miner... RMC $3,643,670 $2417.83 1,507 * Low Vol -0.43%-26.80%-21.58%
1205 APX APX APX $3,625,792 $5.16 703,179 * Low Vol ?-1.73%-1.07%
1206 GAM Gambit GAM $3,472,768 $3.01 1,154,053 * Low Vol -0.51%1.32%5.12%
1207 ECOB Ecobit ECOB $3,465,260 $0.007797 444,444,444 * Low Vol -0.43%16.59%30.85%
1208 MYST Mysterium MYST $3,150,314 $0.134003 23,509,302 * Low Vol ?-0.05%30.35%
1209 VZT Vezt VZT $3,011,515 $0.041139 73,203,710 * Low Vol -0.23%-10.25%25.36%
1210 LNC Linker Coin LNC $2,979,437 $0.026419 112,776,150 * Low Vol -0.43%-13.38%-8.07%
1211 XES Proxeus XES $2,914,374 $0.014340 203,240,350 * Low Vol -0.14%-17.52%-24.13%
1212 HBT Hubii Network HBT $2,630,374 $0.194606 13,516,418 * Low Vol -0.14%-44.65%?
1213 ZEPH Zephyr ZEPH $2,623,088 $0.009224 284,379,797 * Low Vol ?3.22%-9.19%
1214 RET RealTract RET $2,532,149 $0.000253 10,000,002,100 * Low Vol -0.30%-3.31%-1.80%
1215 CEN Coinsuper Eco... CEN $2,523,709 $0.018075 139,621,836 * Low Vol ???
1216 XSD SounDAC XSD $2,428,744 $0.166560 14,581,806 * Low Vol ?3.29%15.52%
1217 CTC Credit Tag Chain CTC $2,352,260 $0.061363 38,333,652 Low Vol 55.73%53.31%43.50%
1218 IFT InvestFeed IFT $2,205,967 $0.011527 191,381,257 * Low Vol -0.43%7.78%3.52%
1219 CBX Bullion CBX $2,110,881 $2.06 1,022,290 Low Vol 0.21%-0.61%80.54%
1220 RVT Rivetz RVT $2,064,791 $0.078675 26,244,468 * Low Vol -0.07%-6.07%-8.91%
1221 BQ bitqy BQ $2,005,701 $0.000644 3,112,670,515 * Low Vol -0.43%19.63%22.19%
1222 SHIP ShipChain SHIP $1,985,186 $0.009367 211,943,624 * Low Vol -0.25%10.68%8.28%
1223 BDG BitDegree BDG $1,934,536 $0.005444 355,338,365 * Low Vol -0.14%-2.84%8.51%
1224 STA Starta STA $1,875,833 $0.359692 5,215,110 * Low Vol ?0.73%-24.84%
1225 MOTO Motocoin MOTO $1,863,123 $0.094851 19,642,673 Low Vol -0.43%12.16%85.07%
1226 FOOD FoodCoin FOOD $1,850,461 $0.004640 398,837,470 * Low Vol -0.42%-3.16%-16.30%
1227 X8X X8X Token X8X $1,819,311 $0.029579 61,507,341 * Low Vol ??2.40%
1228 HDG Hedge HDG $1,804,435 $0.486413 3,709,674 * Low Vol ???
1229 QRK Quark QRK $1,803,001 $0.007024 256,706,293 Low Vol -0.33%-1.15%-6.10%
1230 C2C C2C System C2C $1,797,601 $0.005993 299,969,680 * Low Vol -0.44%92.24%25.79%
1231 BITX BitScreener T... BITX $1,724,295 $0.011207 153,864,880 * Low Vol -0.14%-4.58%15.97%
1232 ALIS ALIS ALIS $1,707,280 $0.043859 38,926,863 * Low Vol -0.43%-5.75%-6.98%
1233 OPT Opus OPT $1,654,178 $0.011809 140,080,549 * Low Vol -0.44%-2.99%12.12%
1234 FCN Fantomcoin FCN $1,646,422 $0.202372 8,135,627 ? ???
1235 1337 Elite 1337 $1,631,734 $0.000062 26,280,887,590 * Low Vol -0.29%4.68%5.19%
1236 BC Block-Chain.com BC $1,623,247 $0.161464 10,053,314 * Low Vol -0.13%3.95%12.59%
1237 ZEIT Zeitcoin ZEIT $1,608,501 $0.000044 36,971,221,596 Low Vol -0.66%-9.03%24.24%
1238 SONIQ Soniq SONIQ $1,560,330 $0.034674 45,000,020 * Low Vol -0.43%-0.44%45.24%
1239 CPAY Cryptopay CPAY $1,539,649 $0.022533 68,327,686 * Low Vol -0.14%-9.47%11.45%
1240 MAX MaxCoin MAX $1,512,476 $0.024615 61,445,805 Low Vol -0.43%-5.10%0.62%
1241 KB3 B3Coin KB3 $1,473,494 $0.002004 735,202,763 Low Vol -0.46%-0.72%5.85%
1242 CHIPS CHIPS CHIPS $1,432,613 $0.068235 20,995,342 Low Vol ??22.43%
1243 CPY COPYTRACK CPY $1,404,688 $0.045069 31,167,405 * Low Vol -0.16%-2.18%-19.58%
1244 OBITS OBITS OBITS $1,362,243 $0.089011 15,304,286 * Low Vol -0.46%-5.25%32.83%
1245 SCL Sociall SCL $1,347,733 $0.080635 16,714,020 * Low Vol -0.43%2.45%-6.15%
1246 ICOS ICOS ICOS $1,300,378 $2.56 508,265 * Low Vol -0.28%-6.67%-8.79%
1247 BLU BlueCoin BLU $1,296,074 $0.002255 574,683,675 Low Vol -0.43%12.05%-26.11%
1248 LMC LoMoCoin LMC $1,289,289 $0.005219 247,020,036 * Low Vol -0.43%-13.96%-27.52%
1249 ASTRO Astro ASTRO $1,250,976 $0.377501 3,313,833 * Low Vol ???
1250 ETBS Ethbits ETBS $1,158,674 $0.708803 1,634,691 * Low Vol -6.12%-9.02%22.92%
1251 SETH Sether SETH $1,150,264 $0.066580 17,276,468 * Low Vol -0.13%-26.98%7.92%
1252 TIG Tigereum TIG $1,144,272 $0.068023 16,821,787 * Low Vol -0.40%-6.74%-21.82%
1253 LATX LatiumX LATX $1,136,369 $0.011439 99,344,164 * Low Vol -0.40%1.37%-15.61%
1254 ERC EuropeCoin ERC $1,122,922 $0.109747 10,231,914 ? ???
1255 SIG Spectiv SIG $1,054,346 $0.003811 276,672,508 * Low Vol -0.08%5.66%-5.12%
1256 HORSE Ethorse HORSE $1,032,889 $0.009753 105,906,676 * Low Vol -0.14%-1.28%-2.45%
1257 TES TeslaCoin TES $1,026,965 $0.013338 76,993,154 Low Vol -0.43%1.70%1.75%
1258 ERT Eristica ERT $1,025,361 $0.006122 167,487,832 * Low Vol -0.43%-1.50%5.00%
1259 FDX FidentiaX FDX $1,014,362 $0.009661 105,000,000 * Low Vol -1.19%-11.77%-8.99%
1260 POSW PoSW Coin POSW $1,005,946 $0.022811 44,100,000 * Low Vol -0.43%7.12%-11.04%
1261 UFO Uniform Fisca... UFO $1,001,268 $0.000271 3,694,550,637 Low Vol -11.01%-5.29%3.63%
1262 REX imbrex REX $976,816 $0.112787 8,660,756 * Low Vol -0.17%?-41.98%
1263 SMOKE Smoke SMOKE $963,868 $0.060630 15,897,586 * Low Vol -0.62%-11.27%-5.09%
1264 DAR Darcrus DAR $929,379 $0.068335 13,600,388 * Low Vol ???
1265 HEAT HEAT HEAT $915,970 $0.024780 36,963,603 * Low Vol -0.43%-21.22%-16.35%
1266 CRED Verify CRED $899,085 $0.066555 13,508,864 * Low Vol -0.14%3.00%10.07%
1267 PHI PHI Token PHI $896,689 $0.159946 5,606,212 * Low Vol -0.39%9.12%-4.61%
1268 GOOD Goodomy GOOD $887,094 $0.001430 620,508,777 * Low Vol ?-0.20%-18.99%
1269 ZOI Zoin ZOI $867,873 $0.046800 18,544,469 Low Vol 17.14%-1.70%-14.70%
1270 RC RussiaCoin RC $867,461 $0.103542 8,377,873 Low Vol ?-0.33%-5.99%
1271 EBTC eBitcoin EBTC $866,949 $0.045877 18,897,126 * Low Vol -3.46%2.06%-1.72%
1272 LDOGE LiteDoge LDOGE $848,668 $0.000056 15,107,217,559 * Low Vol -0.32%-3.17%-9.62%
1273 HERO Sovereign Hero HERO $845,991 $177.25 4,773 * Low Vol -0.62%0.27%3.73%
1274 TALAO Talao TALAO $835,996 $0.081745 10,226,907 * Low Vol -0.16%-1.30%23.86%
1275 SUPER SuperCoin SUPER $814,695 $0.016397 49,685,978 Low Vol 1.46%972.18%433.17%
1276 SMS Speed Mining ... SMS $810,107 $7.74 104,680 * Low Vol -0.26%-9.36%9.01%
1277 OTN Open Trading ... OTN $804,400 $0.397329 2,024,520 * Low Vol 5.06%-5.66%-24.93%
1278 KOBO Kobocoin KOBO $766,772 $0.031043 24,700,248 * Low Vol -0.29%64.06%86.35%
1279 GCN GCN Coin GCN $753,079 $0.000005 161,181,297,500 Low Vol 0.04%24.01%-3.49%
1280 HAC Hackspace Cap... HAC $750,357 $0.002320 323,468,764 * Low Vol -0.43%7.95%-15.31%
1281 CCRB CryptoCarbon CCRB $749,355 $0.030350 24,690,718 * Low Vol -0.43%23.38%43.84%
1282 VOISE Voise VOISE $721,755 $0.001384 521,625,806 * Low Vol -0.28%5.68%-9.87%
1283 BPL Blockpool BPL $719,708 $0.032283 22,293,890 Low Vol -0.46%-30.65%-39.86%
1284 HGT HelloGold HGT $714,882 $0.002718 263,034,654 * Low Vol -2.77%-26.14%-26.03%
1285 TRAK TrakInvest TRAK $701,873 $0.008362 83,932,743 * Low Vol -0.16%?-2.83%
1286 ECN E-coin ECN $679,991 $1.94 350,363 Low Vol ??-0.18%
1287 CAT BlockCAT CAT $673,452 $0.091500 7,360,121 * Low Vol -0.43%-6.10%-14.99%
1288 KIND Kind Ads Token KIND $663,105 $0.019238 34,468,096 * Low Vol -0.39%-9.22%-3.01%
1289 XUN UltraNote Coin XUN $660,090 $0.000534 1,236,791,852 Low Vol -0.96%2.46%3.20%
1290 TBX Tokenbox TBX $652,336 $0.057220 11,400,546 * Low Vol -0.43%-2.07%-13.15%
1291 NTRN Neutron NTRN $638,500 $0.016570 38,533,029 * Low Vol -0.43%-9.03%-3.74%
1292 REF RefToken REF $632,284 $0.861505 733,929 * Low Vol 0.27%-2.98%-9.56%
1293 BUZZ BuzzCoin BUZZ $618,006 $0.000031 19,968,417,316 Low Vol -0.32%-51.17%-49.25%
1294 LYNX Lynx LYNX $615,502 $0.000008 76,970,317,808 Low Vol -6.31%-18.13%7.66%
1295 NOBL NobleCoin NOBL $603,689 $0.000258 2,342,180,885 Low Vol -0.43%-20.60%-19.20%
1296 PING CryptoPing PING $586,593 $0.058942 9,952,089 * Low Vol -0.43%?2.58%
1297 EQT EquiTrader EQT $581,828 $0.051850 11,221,295 Low Vol ?-8.27%13.33%
1298 UNI Universe UNI $568,870 $0.014033 40,539,466 * Low Vol -1.24%-18.55%41.46%
1299 BITS Bitswift BITS $557,196 $0.143436 3,884,635 * Low Vol -0.43%1.42%-7.64%
1300 CARBON Carboncoin CARBON $553,035 $0.000036 15,392,022,172 Low Vol 0.00%-44.66%-30.21%
1301 TGT Target Coin TGT $552,343 $0.000580 952,429,892 * Low Vol -0.43%?-4.79%
1302 MBI Monster Byte MBI $549,437 $0.032660 16,822,736 * Low Vol ?0.61%?
1303 FID Fidelium FID $546,772 $0.004639 117,852,948 * Low Vol -0.43%-67.03%16.34%
1304 UNIC UniCoin UNIC $542,864 $0.177575 3,057,099 Low Vol ???
1305 BIO BioCoin BIO $537,573 $0.000774 694,233,512 * Low Vol -0.41%-0.97%0.53%
1306 XCN Cryptonite XCN $532,877 $0.000752 708,506,520 Low Vol -0.60%6.32%-2.89%
1307 HUSH Hush HUSH $511,114 $0.102197 5,001,288 Low Vol -6.83%-2.55%-11.61%
1308 AOG smARTOFGIVING AOG $496,703 $0.104492 4,753,526 * Low Vol ?6.17%-6.22%
1309 PHO Photon PHO $490,891 $0.000019 25,280,483,402 Low Vol -0.28%0.73%-9.42%
1310 MXT MarteXcoin MXT $483,960 $0.155673 3,108,816 Low Vol -0.39%31.41%15.33%
1311 FGC FantasyGold FGC $483,204 $0.045087 10,717,126 Low Vol -0.43%-9.95%-20.08%
1312 OBT Orbis Token OBT $474,196 $0.024741 19,166,752 * Low Vol -0.11%-7.75%147.00%
1313 ARG Argentum ARG $469,081 $0.045106 10,399,606 Low Vol -0.43%-0.47%17.38%
1314 TZC TrezarCoin TZC $462,562 $0.004833 95,718,600 Low Vol -0.43%-0.55%15.52%
1315 TOLL Bridge Protocol TOLL $462,049 $0.002026 228,097,040 * Low Vol -0.15%1.78%37.34%
1316 VME VeriME VME $459,778 $0.002633 174,611,821 * Low Vol -0.22%-36.20%-18.50%
1317 CRC CryCash CRC $457,467 $0.099494 4,597,936 * Low Vol -0.42%15.94%10.55%
1318 DCY Dinastycoin DCY $456,297 $0.000258 1,770,330,451 Low Vol -0.43%17.68%1.72%
1319 TSE Tattoocoin (S... TSE $454,466 $0.005026 90,421,856 * Low Vol -0.43%57.99%?
1320 JOT Jury.Online T... JOT $446,609 $0.049596 9,004,909 * Low Vol ?-0.79%-9.17%
1321 PIPL PiplCoin PIPL $446,280 $0.005348 83,444,258 * Low Vol -0.43%-25.11%-11.31%
1322 MFG SyncFab MFG $444,807 $0.002754 161,502,378 * Low Vol -0.24%-14.97%5.40%
1323 VIEW View VIEW $444,674 $0.012751 34,872,798 * Low Vol -0.14%45.90%-27.30%
1324 SHPING SHPING SHPING $444,023 $0.000580 765,650,109 * Low Vol -0.43%?28.59%
1325 RAIN Condensate RAIN $424,381 $0.001224 346,632,928 Low Vol -2.84%-8.62%-15.31%
1326 FLT FlutterCoin FLT $421,851 $0.000967 436,450,711 Low Vol -0.43%-0.75%-11.26%
1327 NDC NEVERDIE NDC $419,982 $0.010242 41,004,200 * Low Vol -0.14%-6.14%-2.56%
1328 OCL Oceanlab OCL $419,564 $0.009023 46,500,000 * Low Vol 0.01%4.16%1.01%
1329 I0C I0Coin I0C $404,964 $0.019289 20,994,492 Low Vol ??-2.16%
1330 AIB Advanced Inte... AIB $403,090 $0.012505 32,234,319 Low Vol 0.08%-3.27%-2.60%
1331 IXC Ixcoin IXC $402,322 $0.019130 21,030,497 * Low Vol 0.21%-5.03%-14.69%
1332 NKA IncaKoin NKA $400,641 $0.000022 17,937,725,045 Low Vol -0.29%32.33%27.01%
1333 ALT Altcoin ALT $394,469 $3.20 123,175 * Low Vol -0.43%-7.53%-11.42%
1334 MCI Musiconomi MCI $390,745 $0.014112 27,689,568 * Low Vol -0.43%32.53%64.37%
1335 STAK STRAKS STAK $388,152 $0.043251 8,974,516 Low Vol -0.30%-0.73%5.45%
1336 GMT Mercury Protocol GMT $387,786 $0.002277 170,309,625 * ? ???
1337 ZENI Zennies ZENI $386,934 $0.000387 1,000,812,836 * Low Vol -0.43%-0.75%18.98%
1338 RIYA Etheriya RIYA $382,998 $0.242169 1,581,531 * Low Vol ???
1339 SXC Sexcoin SXC $382,729 $0.002981 128,405,895 Low Vol ???
1340 STRC StarCredits STRC $381,573 $0.084794 4,500,000 * Low Vol ???
1341 TROLL Trollcoin TROLL $381,432 $0.000656 581,445,818 Low Vol -0.43%-4.83%5.77%
1342 CDN Canada eCoin CDN $379,915 $0.003900 97,415,544 Low Vol -0.42%0.10%4.70%
1343 LOG Woodcoin LOG $377,909 $0.047032 8,035,193 Low Vol ?0.47%1.95%
1344 FND FundRequest FND $371,655 $0.008542 43,509,086 * Low Vol -0.14%-0.12%11.87%
1345 HIRE HireMatch HIRE $367,366 $0.011395 32,238,260 * Low Vol ?0.21%?
1346 KNDC KanadeCoin KNDC $366,973 $0.000067 5,471,056,500 * Low Vol -0.09%-0.60%7.58%
1347 GNR Gainer GNR $366,384 $0.037760 9,703,007 Low Vol -0.43%12.68%13.76%
1348 OPC OP Coin OPC $360,771 $0.000194 1,858,984,784 * Low Vol -22.28%-25.01%0.97%
1349 DGC Digitalcoin DGC $360,703 $0.011803 30,560,658 Low Vol -0.36%-3.36%20.88%
1350 WOMEN WomenCoin WOMEN $356,639 $0.000007 48,459,472,454 Low Vol -0.28%-8.42%?
1351 VSX Vsync VSX $351,679 $0.002190 160,559,294 Low Vol -3.27%-12.49%-6.28%
1352 Q2C QubitCoin Q2C $350,126 $0.001041 336,344,967 Low Vol ?0.21%1.55%
1353 BTDX Bitcloud BTDX $348,273 $0.013369 26,050,906 * Low Vol -0.43%6.43%-32.82%
1354 DTX DaTa eXchange DTX $347,467 $0.015723 22,099,932 * Low Vol -0.43%8.16%8.65%
1355 DP DigitalPrice DP $346,691 $0.017527 19,780,674 * Low Vol -0.43%-9.69%-6.25%
1356 SMLY SmileyCoin SMLY $345,922 $0.000013 25,960,250,000 Low Vol -0.30%-5.83%47.89%
1357 MAZA MAZA MAZA $340,702 $0.000323 1,055,345,280 Low Vol ???
1358 HNC Helleniccoin HNC $337,067 $0.004962 67,934,884 Low Vol -0.43%10.76%8.30%
1359 TAG TagCoin TAG $336,636 $0.052323 6,433,866 Low Vol -0.43%-0.75%-10.76%
1360 DML Decentralized... DML $333,831 $0.006760 49,383,291 * Low Vol -0.14%?-34.16%
1361 BITSILVER bitSilver BITSILVER $320,634 $14.73 21,761 * Low Vol -0.60%14.81%8.92%
1362 WELL WELL WELL $319,130 $0.004916 64,911,831 * Low Vol -0.11%18.51%1.03%
1363 FJC FujiCoin FJC $315,036 $0.000186 1,695,998,165 Low Vol -0.43%-4.73%-4.89%
1364 UTC UltraCoin UTC $307,857 $0.006444 47,776,744 Low Vol -0.43%-4.57%-8.57%
1365 BITBTC bitBTC BITBTC $294,790 $6567.90 44.8835 * Low Vol -0.62%0.26%4.27%
1366 GRWI Growers Inter... GRWI $292,720 $0.244537 1,197,036 * Low Vol -0.43%-21.37%-22.58%
1367 MAG Magnet MAG $292,419 $0.008144 35,908,217 Low Vol -0.44%-12.89%-10.89%
1368 BTM Bitmark BTM $292,075 $0.029346 9,952,806 Low Vol -0.43%4.41%5.72%
1369 DRPU DCORP Utility DRPU $289,255 $0.081933 3,530,373 * Low Vol -0.27%-15.88%-26.42%
1370 LANA LanaCoin LANA $286,366 $0.000294 973,292,965 Low Vol -9.07%-9.37%-4.85%
1371 PIGGY Piggycoin PIGGY $284,134 $0.000579 491,047,262 Low Vol ??8.51%
1372 MANNA Manna MANNA $283,149 $0.000966 293,069,769 * Low Vol -0.43%-0.78%3.58%
1373 DSH Dashcoin DSH $281,533 $0.016019 17,574,970 Low Vol -0.43%0.91%1.12%
1374 SKC Skeincoin SKC $271,181 $0.020101 13,491,159 Low Vol -0.41%-1.40%-0.70%
1375 HODL HOdlcoin HODL $269,696 $0.001160 232,524,610 Low Vol -0.43%-0.75%-4.72%
1376 XBL Billionaire T... XBL $262,668 $0.080369 3,268,274 * Low Vol -0.43%17.45%46.19%
1377 BLC Blakecoin BLC $260,961 $0.013333 19,571,935 Low Vol -0.43%-5.45%0.13%
1378 OPAL Opal OPAL $254,770 $0.016818 15,148,651 * Low Vol -0.43%-0.75%2.38%
1379 HBN HoboNickels HBN $253,793 $0.003956 64,151,405 Low Vol ???
1380 POP PopularCoin POP $252,390 $0.000066 3,840,108,728 Low Vol -0.40%1.08%-4.61%
1381 TRK Truckcoin TRK $250,877 $0.001160 216,299,458 * Low Vol -0.43%-1.82%-17.71%
1382 UNB UnbreakableCoin UNB $249,413 $0.109481 2,278,150 ? ???
1383 TTC TittieCoin TTC $245,834 $0.000195 1,259,816,434 Low Vol ?0.18%52.28%
1384 VSL vSlice VSL $245,000 $0.007337 33,390,496 * Low Vol ?0.01%-42.18%
1385 MOIN Moin MOIN $241,173 $0.030456 7,918,711 * Low Vol 0.13%-2.13%-10.79%
1386 EBCH EBCH EBCH $239,691 $0.025814 9,285,500 * ? ???
1387 IC Ignition IC $236,182 $0.247760 953,271 Low Vol -5.61%-5.41%-16.40%
1388 BITGOLD bitGold BITGOLD $235,737 $1244.09 189 * Low Vol ?5.72%4.13%
1389 MAGE MagicCoin MAGE $232,468 $0.030994 7,500,402 Low Vol -0.43%-6.58%-20.70%
1390 SNRG Synergy SNRG $223,176 $0.054771 4,074,702 * Low Vol -0.43%-0.75%-7.02%
1391 DEM Deutsche eMark DEM $223,039 $0.005311 41,997,618 Low Vol -2.56%-2.38%-19.63%
1392 NBR Niobio Cash NBR $222,013 $0.001998 111,142,918 Low Vol -0.43%0.09%4.49%
1393 ELE Elementrem ELE $219,300 $0.008377 26,179,607 Low Vol -0.43%-0.75%?
1394 BTCR Bitcurrency BTCR $218,120 $0.001286 169,598,616 * Low Vol ??15.92%
1395 SURE SURETY SURE $217,418 $0.009496 22,894,952 * Low Vol 1.58%14.46%9.38%
1396 EDRC EDRCoin EDRC $214,715 $0.077036 2,787,197 * Low Vol -0.43%3.15%3.08%
1397 BRIA BriaCoin BRIA $214,284 $0.288237 743,431 * Low Vol -3.93%5.97%-14.00%
1398 FRC Freicoin FRC $213,224 $0.006744 31,615,464 Low Vol 0.21%-3.40%-29.82%
1399 LINX Linx LINX $212,517 $0.007017 30,288,145 Low Vol -0.43%-12.61%4.36%
1400 BWS Bitcoin W Spe... BWS $212,038 $0.002027 104,623,861 * Low Vol -0.43%61.75%35.60%
1401 TDX Tidex Token TDX $211,738 $0.022277 9,504,998 * Low Vol -0.38%-1.49%-23.54%
1402 BTCS Bitcoin Scrypt BTCS $209,996 $0.011921 17,615,950 Low Vol -0.43%2.00%13.22%
1403 INSN InsaneCoin INSN $209,976 $0.009150 22,948,224 Low Vol 4.57%2.28%-5.15%
1404 NETKO Netko NETKO $209,053 $0.032541 6,424,390 Low Vol ?-1.51%2.46%
1405 BTWTY Bit20 BTWTY $208,692 $205,406 1.016 * Low Vol ??-1.81%
1406 UIS Unitus UIS $208,691 $0.003286 63,503,839 Low Vol -0.43%-11.20%-19.80%
1407 WAGE Digiwage WAGE $207,512 $0.005048 41,105,461 Low Vol -0.39%-5.45%-17.89%
1408 START Startcoin START $206,705 $0.004585 45,079,785 Low Vol -0.40%3.85%0.51%
1409 PROC ProCurrency PROC $206,475 $0.002067 99,877,660 * Low Vol -0.69%8.37%26.15%
1410 PXC Phoenixcoin PXC $205,119 $0.002918 70,289,500 Low Vol 0.21%-2.29%-13.68%
1411 SGP SGPay SGP $204,643 $0.102322 2,000,000 * Low Vol -0.16%-1.32%-18.56%
1412 EL Elcoin EL $204,402 $0.018236 11,208,967 * Low Vol -0.43%-0.75%3.43%
1413 ORI Origami ORI $203,873 $0.048244 4,225,879 * Low Vol -2.07%-21.60%-3.04%
1414 FYN FundYourselfNow FYN $202,905 $0.231227 877,515 * Low Vol ?-0.11%?
1415 FST Fastcoin FST $202,220 $0.001289 156,913,424 Low Vol -0.43%-0.75%-4.56%
1416 TALK BTCtalkcoin TALK $201,737 $0.003090 65,290,635 Low Vol ???
1417 CDX Commodity Ad ... CDX $201,318 $0.006185 32,550,000 * Low Vol -0.15%-25.45%-40.86%
1418 MEC Megacoin MEC $200,552 $0.005348 37,498,600 Low Vol -0.43%-0.75%0.55%
1419 EPY Emphy EPY $199,046 $0.025196 7,899,788 * Low Vol -0.14%-3.32%-0.36%
1420 GUN Guncoin GUN $196,325 $0.000853 230,028,578 Low Vol ???
1421 AHT Bowhead AHT $194,990 $0.024374 8,000,000 * Low Vol ???
1422 XPY PayCoin XPY $192,595 $0.016099 11,963,003 Low Vol ?-1.00%29.69%
1423 BITS Bitstar BITS $191,124 $0.009665 19,773,836 * Low Vol -0.43%0.53%32.37%
1424 BTRN Biotron BTRN $190,765 $0.005839 32,668,920 * Low Vol -0.21%0.92%-7.72%
1425 RNS Renos RNS $184,844 $0.005542 33,356,077 * Low Vol -0.43%7.05%?
1426 EMD Emerald Crypto EMD $184,777 $0.009665 19,117,129 Low Vol -1.09%27.24%39.66%
1427 IFLT InflationCoin IFLT $183,049 $0.000004 44,790,092,020 * Low Vol -0.03%15.00%-16.05%
1428 RBIES Rubies RBIES $179,861 $0.017269 10,415,252 * Low Vol -0.43%-13.74%34.77%
1429 NSR NuShares NSR $178,979 $0.000064 2,777,600,756 * Low Vol -0.43%-50.38%-40.91%
1430 CSTL Castle CSTL $178,975 $0.017155 10,432,882 Low Vol -0.43%-38.82%-35.48%
1431 DTEM Dystem DTEM $177,437 $0.055995 3,168,777 Low Vol -0.43%13.93%16.31%
1432 CRM Cream CRM $177,306 $0.003931 45,108,749 Low Vol -0.43%-2.35%7.48%
1433 8BIT 8Bit 8BIT $174,651 $0.118985 1,467,841 * Low Vol ?-0.01%133.38%
1434 XJO Joulecoin XJO $173,901 $0.004704 36,969,707 Low Vol -0.43%-7.10%-1.48%
1435 ONX Onix ONX $172,485 $0.001611 107,072,781 Low Vol -0.43%-3.75%-2.39%
1436 ACC AdCoin ACC $171,269 $0.026141 6,551,628 Low Vol -0.46%-1.56%-14.34%
1437 NET NetCoin NET $166,683 $0.000212 787,126,712 Low Vol ???
1438 UCOM UCOM UCOM $164,406 $0.077171 2,130,411 Low Vol -0.42%-1.48%-8.98%
1439 CHESS ChessCoin CHESS $161,261 $0.002985 54,032,769 * Low Vol ?0.99%7.80%
1440 ITI iTicoin ITI $160,434 $5.01 32,000 * Low Vol -0.43%-0.75%10.71%
1441 TRI Triangles TRI $156,509 $1.28 122,485 Low Vol -0.43%4.19%-15.87%
1442 CTL Citadel CTL $152,281 $0.014176 10,742,156 Low Vol -0.43%14.00%31.92%
1443 ETG Ethereum Gold ETG $151,931 $0.012661 12,000,000 * Low Vol -0.30%9.53%-7.43%
1444 KUSH KushCoin KUSH $150,493 $0.026729 5,630,345 Low Vol ???
1445 CROAT CROAT CROAT $149,978 $0.002835 52,898,724 Low Vol -0.49%-4.65%-17.87%
1446 CMM Commercium CMM $149,787 $0.005477 27,347,725 Low Vol -0.44%0.43%-36.10%
1447 BRIT BritCoin BRIT $149,378 $0.007024 21,268,092 Low Vol -0.43%5.03%-7.96%
1448 DIX Dix Asset DIX $148,867 $0.000001 100,000,000,000 * Low Vol 0.08%2.22%-6.31%
1449 PUT PutinCoin PUT $146,789 $0.000258 569,484,232 Low Vol -0.43%-8.70%-19.45%
1450 CJT ConnectJob CJT $146,063 $0.001294 112,839,768 * Low Vol ??14.74%
1451 HAL Halcyon HAL $145,565 $0.022553 6,454,420 Low Vol -0.43%-1.03%-2.36%
1452 NYAN Nyancoin NYAN $145,037 $0.000449 322,805,606 Low Vol -0.43%-0.75%1.03%
1453 FLIK FLiK FLIK $143,152 $0.002381 60,123,682 * Low Vol -0.38%-18.59%-17.42%
1454 BTA Bata BTA $143,057 $0.028326 5,050,366 Low Vol 0.98%-6.33%15.91%
1455 IETH iEthereum IETH $141,029 $0.007843 17,982,000 * Low Vol ?-36.03%-39.53%
1456 BDL Bitdeal BDL $139,860 $0.000797 175,583,793 Low Vol -0.43%-28.84%-12.69%
1457 BTI Bitcoin Instant BTI $139,215 $0.001032 134,842,882 Low Vol ???
1458 888 OctoCoin 888 $138,452 $0.002518 54,986,834 Low Vol ???
1459 ZZC ZoZoCoin ZZC $137,226 $0.070500 1,946,488 Low Vol ??6.03%
1460 OPCX OPCoinX OPCX $134,962 $0.001738 77,640,944 Low Vol -0.43%3.82%3.75%
1461 ARI Aricoin ARI $134,795 $0.000580 232,432,480 Low Vol -0.43%-0.19%0.57%
1462 BYC Bytecent BYC $134,070 $0.056756 2,362,210 ? ??-29.07%
1463 IBTC iBTC IBTC $133,070 $0.007079 18,797,909 * Low Vol 0.61%53.80%-9.10%
1464 KED Darsek KED $132,805 $0.005542 23,965,372 Low Vol -0.43%?7.09%
1465 MMO MMOCoin MMO $131,752 $0.003034 43,432,185 Low Vol -1.42%-23.00%?
1466 GRMD GreenMed GRMD $131,735 $0.009589 13,738,246 * Low Vol 39.58%41.39%32.38%
1467 SLG Sterlingcoin SLG $131,165 $0.030928 4,241,006 Low Vol ???
1468 BITEUR bitEUR BITEUR $130,593 $1.21 107,706 * Low Vol -0.55%0.71%-1.57%
1469 BBI BelugaPay BBI $130,580 $0.026388 4,948,463 * Low Vol ???
1470 FUNK The Cypherfunks FUNK $129,533 $0.000003 48,654,957,445 Low Vol ?-0.61%-0.49%
1471 VIDZ PureVidz VIDZ $129,162 $0.001031 125,279,775 * Low Vol -0.43%-10.08%-34.49%
1472 XXX AdultChain XXX $129,086 $0.003220 40,091,769 * Low Vol -1.73%-8.65%-7.56%
1473 BTCN BitcoiNote BTCN $128,745 $0.013508 9,530,789 Low Vol -0.44%8.05%10.66%
1474 IRL IrishCoin IRL $128,563 $0.003544 36,275,999 Low Vol -0.43%-10.51%-14.48%
1475 ECASH Ethereum Cash ECASH $127,198 $0.009021 14,100,000 * Low Vol -0.43%-7.98%-20.03%
1476 BIGUP BigUp BIGUP $125,400 $0.000059 2,137,572,489 Low Vol -0.15%-14.04%132.60%
1477 RBT Rimbit RBT $125,320 $0.000634 197,581,050 * Low Vol ?-2.22%-6.57%
1478 TOKC TOKYO TOKC $125,228 $0.000629 199,038,448 * Low Vol -0.29%2.49%9.30%
1479 CCT Crystal Clear CCT $124,606 $0.023853 5,223,973 * Low Vol -0.38%6.42%13.16%
1480 PR Prototanium PR $124,558 $0.631740 197,166 Low Vol ???
1481 WILD Wild Crypto WILD $124,051 $0.005090 24,373,456 * Low Vol -0.44%0.96%-19.56%
1482 EBET EthBet EBET $121,954 $0.014339 8,504,800 * Low Vol -0.14%36.75%33.96%
1483 BTCRED Bitcoin Red BTCRED $120,980 $0.005887 20,550,001 * Low Vol -0.43%-2.93%9.36%
1484 MTNC Masternodecoin MTNC $117,839 $0.002191 53,786,933 * Low Vol -0.43%-3.59%-39.70%
1485 DMB Digital Money... DMB $116,770 $0.001298 89,929,231 Low Vol -0.43%-16.69%10.26%
1486 BLZ BlazeCoin BLZ $115,164 $0.000189 608,557,394 Low Vol -0.39%-25.69%-37.05%
1487 ARCO AquariusCoin ARCO $114,916 $0.058240 1,973,141 * Low Vol 0.19%3.95%45.17%
1488 MARS Marscoin MARS $114,799 $0.004060 28,279,074 Low Vol -0.43%-14.35%-1.86%
1489 TRCT Tracto TRCT $113,984 $0.004235 26,913,041 * Low Vol -0.31%-11.15%-13.12%
1490 GAP Gapcoin GAP $113,768 $0.008119 14,012,485 Low Vol -0.43%-9.82%?
1491 SMC SmartCoin SMC $113,431 $0.004511 25,147,883 Low Vol -0.43%-0.75%-2.57%
1492 GOLF Golfcoin GOLF $113,264 $0.000064 1,757,750,274 Low Vol -0.43%?-6.76%
1493 ICN iCoin ICN $112,599 $0.003763 29,922,072 Low Vol ?-0.07%?
1494 LTB LiteBar LTB $110,576 $0.114633 964,609 Low Vol -0.43%-9.27%13.60%
1495 MBRS Embers MBRS $109,542 $0.002191 50,000,000 * Low Vol -0.43%-8.53%13.05%
1496 PAK Pakcoin PAK $109,531 $0.001740 62,956,450 Low Vol -0.43%-0.75%-3.23%
1497 TGC Tigercoin TGC $109,239 $0.002509 43,536,800 Low Vol ???
1498 EGX EagleX EGX $108,200 $0.003222 33,583,500 * Low Vol -0.43%-0.74%-25.50%
1499 TIT Titcoin TIT $106,104 $0.002126 49,898,202 Low Vol -0.43%-0.75%4.29%
1500 V Version V $104,161 $0.000198 527,052,082 Low Vol -0.43%0.56%-42.71%
1501 ACC Accelerator N... ACC $100,094 $0.168244 594,930 * Low Vol -0.43%?1.41%
1502 CNT Centurion CNT $99,981 $0.001287 77,663,826 Low Vol -0.43%2.08%3.27%
1503 PHS Philosopher S... PHS $99,591 $0.016559 6,014,340 * Low Vol ???
1504 SPACE SpaceCoin SPACE $97,876 $0.003994 24,508,364 Low Vol ???
1505 ATOM Atomic Coin ATOM $96,342 $0.005192 18,554,847 Low Vol 0.70%-9.17%-0.70%
1506 BOLI Bolivarcoin BOLI $94,803 $0.007875 12,039,125 Low Vol 1.10%-9.55%-0.36%
1507 SDRN Senderon SDRN $94,468 $0.002126 44,425,900 * Low Vol -0.43%-0.75%-18.97%
1508 DGS Dragonglass DGS $94,369 $0.000838 112,655,927 * Low Vol -0.44%-19.36%-11.45%
1509 DRXNE DROXNE DRXNE $94,235 $0.001160 81,247,117 * Low Vol -0.43%-0.86%13.14%
1510 ICOO ICO OpenLedger ICOO $94,169 $0.202099 465,952 * Low Vol -0.62%-16.32%?
1511 TOK Tokugawa TOK $93,151 $0.091178 1,021,644 * Low Vol -0.43%15.27%5.62%
1512 J Joincoin J $92,384 $0.028932 3,193,141 Low Vol -0.43%-0.76%0.57%
1513 SHDW Shadow Token SHDW $92,058 $0.013151 7,000,000 * Low Vol -0.22%2.48%-17.24%
1514 GB GoldBlocks GB $91,646 $0.005888 15,563,873 Low Vol -0.43%-10.20%5.67%
1515 CCO Ccore CCO $91,633 $0.053902 1,699,999 * Low Vol -0.14%-31.56%-25.10%
1516 TEK TEKcoin TEK $91,117 $0.000064 1,414,054,562 Low Vol ?-0.15%0.57%
1517 FNTB Fintab FNTB $89,002 $0.032022 2,779,387 * Low Vol -0.03%-1.37%4.70%
1518 CNO Coin(O) CNO $88,296 $0.000838 105,405,507 Low Vol -0.43%-0.74%8.95%
1519 QVT Qvolta QVT $87,209 $0.011743 7,426,276 * Low Vol -0.13%13.24%-3.04%
1520 MNC Mincoin MNC $86,843 $0.018158 4,782,689 Low Vol 0.21%0.20%4.90%
1521 WGO WavesGo WGO $86,261 $0.009937 8,680,871 * Low Vol 0.01%-0.26%12.14%
1522 JEW Shekel JEW $86,097 $0.000700 122,920,175 * Low Vol -0.43%-15.82%-41.61%
1523 SCRT SecretCoin SCRT $85,832 $0.020298 4,228,672 * Low Vol -0.43%-8.05%-14.46%
1524 MOJO MojoCoin MOJO $85,410 $0.006959 12,273,048 * Low Vol -0.43%-46.94%-24.60%
1525 SIGT Signatum SIGT $83,759 $0.000776 107,972,766 * Low Vol ??67.54%
1526 USC Ultimate Secu... USC $81,977 $0.007926 10,343,113 Low Vol -0.43%2.58%-69.43%
1527 XRE RevolverCoin XRE $80,848 $0.003480 23,234,948 Low Vol -0.43%-0.75%-2.13%
1528 C2 Coin2.1 C2 $80,671 $0.001031 78,245,975 * Low Vol -0.43%-2.00%-12.85%
1529 XGS GenesisX XGS $79,604 $0.016444 4,840,763 Low Vol 3.32%-13.91%-23.56%
1530 XLC Leviar XLC $78,636 $0.005864 13,410,541 Low Vol -0.43%-20.07%-24.98%
1531 CJ Cryptojacks CJ $78,594 $0.000193 406,568,581 Low Vol -0.43%-0.77%-13.30%
1532 QTL Quatloo QTL $78,586 $0.010181 7,718,883 Low Vol -0.43%-0.75%-5.97%
1533 CRC CrowdCoin CRC $76,542 $0.017143 4,464,820 Low Vol -1.50%-5.05%-9.32%
1534 XCXT CoinonatX XCXT $75,388 $0.003858 19,539,588 Low Vol -0.43%9.64%9.39%
1535 NEVA NevaCoin NEVA $75,076 $0.021649 3,467,870 Low Vol -0.43%1.62%4.94%
1536 611 SixEleven 611 $73,815 $0.160656 459,457 Low Vol -0.43%-1.96%12.46%
1537 GUESS Peerguess GUESS $73,406 $0.001811 40,537,668 * Low Vol 3.22%-7.00%16.32%
1538 XCT C-Bit XCT $73,079 $0.000464 157,625,875 Low Vol -0.43%-11.10%3.03%
1539 CCN CannaCoin CCN $73,019 $0.015528 4,702,345 Low Vol ???
1540 HC Harvest Maste... HC $72,859 $0.019589 3,719,456 Low Vol -0.43%-11.89%0.19%
1541 GMCN GambleCoin GMCN $72,307 $0.012887 5,610,735 * Low Vol -0.44%19.38%-8.09%
1542 KURT Kurrent KURT $71,175 $0.001160 61,364,813 Low Vol -0.43%-10.68%1.24%
1543 XBTC21 Bitcoin 21 XBTC21 $69,452 $0.087569 793,108 * Low Vol -0.43%6.12%16.86%
1544 DDF DigitalDevelo... DDF $68,151 $0.013315 5,118,307 * Low Vol -0.14%-16.63%-15.57%
1545 ZUR Zurcoin ZUR $67,777 $0.000773 87,653,034 Low Vol -0.43%8.27%28.28%
1546 JIN Jin Coin JIN $67,391 $0.006766 9,960,402 Low Vol -0.43%-0.75%?
1547 DAXX DaxxCoin DAXX $67,129 $0.000129 520,891,780 Low Vol -0.43%98.50%-31.82%
1548 DUO ParallelCoin DUO $65,401 $0.207808 314,719 Low Vol -0.43%-4.44%0.84%
1549 ETHD Ethereum Dark ETHD $64,662 $0.043108 1,500,000 Low Vol -0.43%-12.63%4.26%
1550 BERN BERNcash BERN $64,261 $0.000902 71,234,301 Low Vol -0.43%-0.75%-1.21%
1551 IMX Impact IMX $64,038 $0.000580 110,361,978 Low Vol ??-9.44%
1552 SWING Swing SWING $63,897 $0.017333 3,686,353 Low Vol -0.43%?-3.70%
1553 SPK Sparks SPK $63,705 $0.015725 4,051,058 Low Vol 0.00%10.58%-27.20%
1554 XSTC Safe Trade Coin XSTC $63,179 $0.000193 326,829,322 * Low Vol -0.43%-25.56%-22.93%
1555 BBK Bitblocks BBK $62,097 $0.002188 28,382,257 Low Vol -2.60%-9.11%-12.93%
1556 PKB ParkByte PKB $61,396 $0.012887 4,764,026 * Low Vol -0.43%-0.75%10.39%
1557 EVIL Evil Coin EVIL $60,952 $0.002900 21,020,383 Low Vol -0.43%3.86%18.40%
1558 GLT GlobalToken GLT $60,668 $0.001737 34,917,500 Low Vol -10.30%-18.90%-13.19%
1559 CAT Catcoin CAT $59,923 $0.008994 6,662,700 Low Vol ???
1560 QBC Quebecoin QBC $59,265 $0.003802 15,588,776 Low Vol 3.06%6.47%38.52%
1561 SRC SecureCoin SRC $58,953 $0.006315 9,335,661 Low Vol -0.43%0.27%-10.45%
1562 BOST BoostCoin BOST $58,822 $0.004962 11,855,487 Low Vol -0.43%4.69%?
1563 STEEP SteepCoin STEEP $58,635 $0.000323 181,505,253 Low Vol -0.43%-16.34%-14.58%
1564 ENT Eternity ENT $58,591 $0.012368 4,737,401 Low Vol -2.69%2.90%-0.72%
1565 300 300 Token 300 $58,199 $194.00 300 * Low Vol ??-5.83%
1566 BSTY GlobalBoost-Y BSTY $56,474 $0.003665 15,407,528 Low Vol -0.37%-0.78%-2.52%
1567 INFX Influxcoin INFX $56,070 $0.033507 1,673,383 Low Vol -0.43%-0.75%0.51%
1568 AMMO Ammo Reloaded AMMO $55,419 $0.000713 77,777,777 * Low Vol ??-3.46%
1569 GRLC Garlicoin GRLC $55,118 $0.004383 12,574,285 Low Vol -0.52%-5.34%-10.10%
1570 DBTC Debitcoin DBTC $55,029 $0.003057 17,999,629 Low Vol ?0.09%13.61%
1571 SOCC SocialCoin SOCC $55,002 $0.012758 4,311,050 Low Vol -0.43%-0.25%94.80%
1572 UET Useless Ether... UET $53,240 $0.013425 3,965,716 * ? ???
1573 POST PostCoin POST $53,170 $0.003351 15,868,233 * Low Vol -0.43%-5.94%-13.53%
1574 MCRN MACRON MCRN $51,763 $0.000129 401,421,401 * Low Vol ???
1575 TKR CryptoInsight TKR $51,334 $0.004097 12,529,747 * Low Vol -0.14%?-32.62%
1576 RPC RonPaulCoin RPC $51,273 $0.051678 992,151 Low Vol -0.43%-1.12%-7.40%
1577 BOAT BOAT BOAT $50,918 $0.000709 71,837,116 Low Vol -0.43%??
1578 MORE Mithril Ore MORE $50,813 $4.51 11,275 * Low Vol -0.16%-16.42%3.66%
1579 DRM Dreamcoin DRM $50,118 $0.020051 2,499,530 * Low Vol -0.37%-0.68%7.61%
1580 DTC Datacoin DTC $49,927 $0.001482 33,687,887 Low Vol -0.43%-0.76%5.15%
1581 AREPA Arepacoin AREPA $49,723 $0.003460 14,369,668 Low Vol -6.23%11.00%-27.15%
1582 GCC GuccioneCoin GCC $49,671 $0.002449 20,285,537 * Low Vol 14.65%17.86%41.55%
1583 HVCO High Voltage HVCO $47,851 $0.032025 1,494,171 * Low Vol -0.43%3.34%?
1584 MSCN Master Swiscoin MSCN $46,648 $0.001033 45,143,320 * Low Vol -0.42%-1.58%-13.10%
1585 VTA Virtacoin VTA $46,482 $0.000009 5,201,310,113 Low Vol -0.28%-10.77%2.52%
1586 BUMBA BumbaCoin BUMBA $45,110 $0.001933 23,335,668 Low Vol -0.43%-8.39%4.48%
1587 DLC Dollarcoin DLC $44,873 $0.004927 9,106,714 Low Vol ?-0.14%27.25%
1588 GRN Granite GRN $44,806 $0.001092 41,025,150 Low Vol ???
1589 XCO X-Coin XCO $44,691 $0.003608 12,384,976 * Low Vol -0.43%-10.54%-2.82%
1590 NTO Fujinto NTO $43,011 $0.000654 65,802,448 * Low Vol ?0.68%-20.81%
1591 RED RedCoin RED $42,977 $0.000580 74,107,896 Low Vol -0.43%-0.75%-11.59%
1592 NUKO Nekonium NUKO $40,985 $0.003415 12,000,829 Low Vol -2.28%-2.59%8.58%
1593 BRAT BROTHER BRAT $40,126 $0.000251 160,000,000 * Low Vol 0.22%9.36%2.02%
1594 ERY Eryllium ERY $40,007 $0.003030 13,205,509 Low Vol -0.43%1.20%-0.73%
1595 FLM FolmCoin FLM $39,896 $0.004602 8,668,583 Low Vol -0.39%-14.97%-37.19%
1596 DGPT DigiPulse DGPT $39,157 $0.017305 2,262,814 * Low Vol 0.00%0.00%-84.91%
1597 $$$ Money $$$ $38,439 $0.000838 45,887,218 Low Vol -0.43%-7.84%18.86%
1598 PIE PIECoin PIE $37,886 $0.003428 11,052,595 * Low Vol ???
1599 ZMC ZetaMicron ZMC $37,722 $0.000063 600,344,291 * Low Vol ???
1600 AMS AmsterdamCoin AMS $36,723 $0.000732 50,201,886 Low Vol 0.00%30.44%-4.86%
1601 BENZ Benz BENZ $35,832 $0.000250 143,496,643 * Low Vol 0.72%-90.57%-84.62%
1602 NOX Nitro NOX $34,897 $0.003131 11,145,734 * Low Vol -0.26%-16.46%-50.58%
1603 ALL Allion ALL $34,754 $0.005606 6,199,359 Low Vol -0.43%-19.02%23.36%
1604 JS JavaScript Token JS $33,989 $0.004253 7,991,996 * Low Vol -0.43%-0.63%-18.04%
1605 HBC HomeBlockCoin HBC $33,917 $0.006783 5,000,000 Low Vol -19.39%-20.50%-28.10%
1606 EXN ExchangeN EXN $33,019 $0.006474 5,100,000 * Low Vol ???
1607 DRS Digital Rupees DRS $32,998 $0.000065 510,802,961 * Low Vol ??-3.72%
1608 FUZZ FuzzBalls FUZZ $32,990 $0.006830 4,829,945 Low Vol -0.43%2.66%-2.06%
1609 SOON SoonCoin SOON $31,319 $0.002513 12,462,620 * Low Vol -0.43%-0.75%0.57%
1610 EUC Eurocoin EUC $31,203 $0.002513 12,416,554 Low Vol -0.43%??
1611 IMS Independent M... IMS $30,557 $0.005691 5,368,934 Low Vol ?-0.38%0.94%
1612 ACOIN Acoin ACOIN $30,504 $0.025001 1,220,085 Low Vol -0.43%-0.75%-1.46%
1613 VEC2 VectorAI VEC2 $30,270 $0.001687 17,944,238 Low Vol ?-0.07%?
1614 STV Sativacoin STV $29,557 $0.004165 7,096,387 Low Vol ?0.24%49.99%
1615 CPN CompuCoin CPN $29,248 $0.001491 19,615,019 Low Vol ?-0.15%35.26%
1616 SOIL SOILcoin SOIL $29,026 $0.005090 5,702,048 Low Vol -0.43%-5.54%?
1617 BITF BitF BITF $28,486 $0.027514 1,035,293 Low Vol -0.43%-19.22%66.06%
1618 GRIM Grimcoin GRIM $28,334 $0.000360 78,794,886 Low Vol -0.43%-6.51%28.01%
1619 DALC Dalecoin DALC $27,374 $0.048263 567,174 * Low Vol -0.43%5.95%18.95%
1620 JOBS JobsCoin JOBS $27,326 $0.000258 106,019,270 Low Vol -0.43%-0.75%-16.17%
1621 LTCR Litecred LTCR $27,258 $0.000902 30,227,750 Low Vol ?-0.79%8.26%
1622 JIYOX JIYO JIYOX $26,490 $0.002774 9,550,170 Low Vol -0.43%-14.56%-38.34%
1623 CNNC Cannation CNNC $26,334 $0.010632 2,476,893 Low Vol -0.43%1.71%?
1624 LEA LeaCoin LEA $26,188 $0.000065 405,142,646 Low Vol ?-0.44%?
1625 NYEX Nyerium NYEX $25,739 $0.001480 17,387,574 * Low Vol -0.44%-0.87%-21.49%
1626 PLC Polcoin PLC $25,310 $0.000322 78,557,745 Low Vol -0.43%-0.75%-28.17%
1627 MAY Theresa May Coin MAY $25,161 $0.000323 77,881,200 Low Vol -17.20%-35.23%-38.75%
1628 CHC ChainCoin CHC $25,137 $0.001611 15,602,306 Low Vol ??-96.43%
1629 ROOFS Roofs ROOFS $25,130 $0.000193 130,000,000 * Low Vol -0.43%-0.75%?
1630 PEX PosEx PEX $24,976 $0.010181 2,453,240 Low Vol -0.43%?3.18%
1631 XRH Rhenium XRH $24,577 $0.000964 25,484,995 Low Vol -3.35%-20.39%-31.20%
1632 POS PoSToken POS $24,209 $0.023438 1,032,910 * Low Vol ?0.00%?
1633 GP GoldPieces GP $24,114 $0.019763 1,220,161 * Low Vol -0.43%-31.60%-24.40%
1634 PXI Prime-XI PXI $24,025 $0.001095 21,931,815 Low Vol -0.43%-0.75%22.12%
1635 ZYD Zayedcoin ZYD $24,022 $0.003847 6,243,840 Low Vol ?0.44%?
1636 KNC KingN Coin KNC $23,302 $11.60 2,009 * Low Vol -0.43%?2.82%
1637 GPL Gold Pressed ... GPL $23,173 $0.090335 256,527 Low Vol ???
1638 VISIO Visio VISIO $23,100 $0.000451 51,266,991 * Low Vol ?-0.85%17.21%
1639 ELS Elysium ELS $22,774 $0.001675 13,593,278 Low Vol -0.43%-26.27%31.46%
1640 PLNC PLNcoin PLNC $22,176 $0.001298 17,089,600 Low Vol ?-0.07%?
1641 MST MustangCoin MST $22,122 $0.035095 630,343 Low Vol ?-0.45%9.55%
1642 SCS SpeedCash SCS $22,021 $0.038315 574,745 Low Vol -0.14%-3.50%-16.48%
1643 CAB Cabbage CAB $21,651 $0.002062 10,499,996 * Low Vol -0.43%-0.75%-6.92%
1644 BTPL Bitcoin Planet BTPL $21,484 $0.003157 6,804,362 Low Vol -0.43%-0.75%12.00%
1645 ECO EcoCoin ECO $21,070 $0.017978 1,171,993 Low Vol -0.43%19.35%7.30%
1646 BENJI BenjiRolls BENJI $20,904 $0.001031 20,276,099 Low Vol -0.43%-10.07%-15.31%
1647 ICON Iconic ICON $20,707 $0.034925 592,894 * Low Vol -0.43%1.47%11.57%
1648 ICOB ICOBID ICOB $20,694 $0.000193 107,048,455 * Low Vol -0.43%??
1649 CRDNC Credence Coin CRDNC $20,602 $0.006012 3,427,006 * Low Vol ?0.64%?
1650 BNX BnrtxCoin BNX $20,267 $0.000583 34,774,001 Low Vol ???
1651 SFC Solarflarecoin SFC $20,266 $0.001439 14,083,450 Low Vol ??-0.97%
1652 BTQ BitQuark BTQ $20,090 $0.001869 10,751,081 Low Vol -0.43%51.48%-2.60%
1653 MAR Marijuanacoin MAR $19,765 $0.012114 1,631,601 Low Vol -0.43%-1.80%0.03%
1654 PNX Phantomx PNX $19,659 $0.000613 32,096,278 Low Vol -26.14%-11.52%-24.14%
1655 NTWK Network Token NTWK $18,756 $0.001185 15,830,652 * ? ???
1656 JIYO Jiyo [OLD] JIYO $18,042 $0.002958 6,100,012 Low Vol -0.43%??
1657 MILO MiloCoin MILO $17,410 $0.001613 10,789,954 Low Vol -0.43%1.98%-9.09%
1658 COAL BitCoal COAL $17,108 $0.003802 4,500,000 Low Vol 0.13%-4.74%5.02%
1659 SONG SongCoin SONG $16,787 $0.000515 32,565,300 Low Vol -0.43%-0.75%-6.43%
1660 BTCONE BitCoin One BTCONE $16,753 $0.001675 10,000,000 * Low Vol -0.44%-0.76%35.21%
1661 TRDT Trident Group TRDT $16,356 $0.013484 1,213,024 * Low Vol ?-0.04%2.24%
1662 B@ Bankcoin B@ $16,132 $0.001567 10,291,781 * Low Vol 0.01%-18.55%-31.60%
1663 KRONE Kronecoin KRONE $15,886 $0.001675 9,482,287 Low Vol -0.43%-7.84%-9.52%
1664 YTN YENTEN YTN $15,714 $0.001857 8,460,628 Low Vol 0.33%21.09%-48.97%
1665 BIP BipCoin BIP $15,700 $0.009648 1,627,261 Low Vol ???
1666 FLAX Flaxscript FLAX $15,229 $0.002706 5,627,236 Low Vol -0.43%15.79%-1.01%
1667 VLT Veltor VLT $14,918 $0.026887 554,855 Low Vol ?-0.45%22.34%
1668 WORM HealthyWormCoin WORM $14,896 $0.000129 115,583,943 Low Vol -0.43%-0.62%?
1669 LTCU LiteCoin Ultra LTCU $14,420 $0.013983 1,031,300 Low Vol 0.38%1.59%6.10%
1670 STR Staker STR $14,225 $0.018107 785,624 * Low Vol -0.43%-40.84%38.06%
1671 ARB ARbit ARB $13,493 $0.001418 9,518,375 Low Vol -0.43%-0.75%22.31%
1672 LBTC LiteBitcoin LBTC $12,824 $0.000443 28,940,333 Low Vol -0.38%13.62%2.19%
1673 LUNA Luna Coin LUNA $12,755 $0.007475 1,706,429 Low Vol -0.43%4.80%34.06%
1674 GEERT GeertCoin GEERT $12,466 $0.002449 5,091,200 Low Vol -0.43%?44.69%
1675 URALS UralsCoin URALS $12,094 $0.001356 8,918,093 Low Vol -0.23%7.89%35.73%
1676 VOLT Bitvolt VOLT $11,758 $0.000709 16,588,056 * Low Vol -0.43%-0.75%17.10%
1677 GLS GlassCoin GLS $11,719 $0.003802 3,082,639 Low Vol ??-12.74%
1678 CXT Coinonat CXT $11,655 $0.001352 8,623,200 Low Vol 4.49%3.61%10.52%
1679 PLACO PlayerCoin PLACO $11,315 $0.000322 35,120,000 Low Vol -0.43%?0.57%
1680 BSX Bitspace BSX $10,937 $0.000825 13,264,884 Low Vol -2.72%-8.53%-57.88%
1681 CACH CacheCoin CACH $10,813 $0.002577 4,195,132 Low Vol -0.43%?-5.13%
1682 ADN Adrenaline ADN $10,408 $0.000838 12,423,294 Low Vol ???
1683 WBB Wild Beast Block WBB $10,339 $0.056833 181,919 Low Vol -0.43%-0.75%13.45%
1684 MAC Machinecoin MAC $9,759 $0.000455 21,435,250 Low Vol ??-92.51%
1685 IBANK iBank IBANK $9,691 $0.002141 4,526,324 Low Vol ?-0.07%?
1686 CHAN ChanCoin CHAN $8,547 $0.000785 10,887,936 Low Vol ??-81.33%
1687 CONX Concoin CONX $8,402 $0.011289 744,266 Low Vol ???
1688 PRC PRCoin PRC $7,994 $0.000322 24,813,400 Low Vol -0.43%-0.75%0.57%
1689 ATX Artex Coin ATX $7,058 $0.000376 18,781,750 ? ???
1690 RKC Royal Kingdom... RKC $6,437 $0.002384 2,700,000 * Low Vol -0.43%?-2.07%
1691 ITZ Interzone ITZ $5,981 $0.002255 2,652,019 Low Vol -0.43%-0.75%0.57%
1692 CREVA CrevaCoin CREVA $4,690 $0.000129 36,390,750 Low Vol -0.43%-0.75%19.19%
1693 ACP AnarchistsPrime ACP $4,531 $0.001031 4,394,874 Low Vol -0.43%-19.59%14.94%
1694 SLEVIN Slevin SLEVIN $4,505 $0.000064 70,000,000 * Low Vol ??2.69%
1695 PONZI PonziCoin PONZI $4,409 $0.005120 861,099 Low Vol ?-0.18%53.68%
1696 CTIC2 Coimatic 2.0 CTIC2 $4,360 $0.000322 13,532,750 Low Vol -0.43%-17.31%25.61%
1697 DOLLAR Dollar Online DOLLAR $4,129 $0.005477 753,776 Low Vol -0.43%-0.75%0.57%
1698 BAS BitAsean BAS $4,097 $0.000819 5,000,000 * Low Vol -0.14%9.42%?
1699 ARGUS Argus ARGUS $3,740 $0.003257 1,148,324 Low Vol -0.43%0.01%14.81%
1700 CTIC3 Coimatic 3.0 CTIC3 $3,640 $0.001611 2,259,512 * Low Vol -0.43%?61.35%
1701 VPRC VapersCoin VPRC $3,517 $0.000005 780,124,964 Low Vol -0.31%-60.56%-92.96%
1702 EAGLE EagleCoin EAGLE $3,457 $0.001652 2,093,421 * ? ???
1703 COUPE Coupecoin COUPE $3,438 $0.000016 218,281,462 * Low Vol -0.48%31.58%14.12%
1704 NANOX Project-X NANOX $2,617 $33442.69 0.078264 * Low Vol -0.43%-0.75%25.14%
1705 SANDG Save and Gain SANDG $2,567 $0.000838 3,064,800 Low Vol -0.43%52.41%27.89%
1706 GSR GeyserCoin GSR $2,416 $0.051549 46,864 Low Vol -0.43%-12.27%-13.60%
1707 MGM Magnum MGM $2,029 $0.000451 4,497,751 Low Vol -0.43%?-43.05%
1708 VLTC Vault Coin VLTC $1,958 $0.000064 30,385,540 Low Vol -0.43%-0.75%?
1709 AI POLY AI AI $318 $0.000139 2,281,981 * Low Vol -0.18%26.74%99.42%
1710 HMC HarmonyCoin HMC $181 $0.000322 561,235 Low Vol -0.43%24.06%45.66%
1711 CKUSD CK USD CKUSD ? $1.02 ? * $104,247,766 0.10%0.48%5.17%
1712 XIN Infinity Econ... XIN ? $0.003228 ? * $33,265,112 2.24%-3.62%-13.42%
1713 PAI Project Pai PAI ? $0.177830 ? * $6,488,779 0.30%-1.65%21.73%
1714 BU BUMO BU ? $0.228955 ? * $6,203,251 -0.05%-1.16%3.69%
1715 HYC HYCON HYC ? $0.018656 ? $5,395,877 0.32%0.55%4.02%
1716 ABBC Alibabacoin ABBC ? $0.957869 ? $2,961,194 0.58%-5.73%166.17%
1717 BOX BOX Token BOX ? $0.304212 ? * $2,882,660 -0.34%0.72%?
1718 ETZ Ether Zero ETZ ? $0.267851 ? $2,696,377 -1.19%-1.52%-8.47%
1719 PLY PlayCoin [QRC20] PLY ? $0.136903 ? * $2,198,206 -0.14%1.11%-5.19%
1720 KCASH Kcash KCASH ? $0.020547 ? * $1,951,950 0.74%6.94%25.41%
1721 KNOW KNOW KNOW ? $0.018661 ? * $1,938,638 -1.69%-5.37%4.44%
1722 EDU EduCoin EDU ? $0.000426 ? * $1,849,767 1.34%-8.06%5.23%
1723 NPXSXEM Pundi X NEM NPXSXEM ? $0.000841 ? * $1,638,743 -1.35%-10.57%-9.97%
1724 SBTC Super Bitcoin SBTC ? $5.22 ? $1,606,917 -0.46%-1.60%4.63%
1725 HIT HitChain HIT ? $0.000314 ? * $1,565,994 -4.52%-0.04%20.56%
1726 MEET CoinMeet MEET ? $0.028938 ? * $1,478,995 -0.08%0.08%30.36%
1727 OF OFCOIN OF ? $0.000755 ? * $1,240,747 -1.07%1.16%32.08%
1728 PLC PLATINCOIN PLC ? $4.51 ? * $1,173,662 -0.27%-0.36%-0.78%
1729 MT MyToken MT ? $0.003987 ? * $952,708 0.83%6.28%12.89%
1730 GUSD Gemini Dollar GUSD ? $1.01 ? * $936,273 -0.10%-0.25%-0.05%
1731 HDAC Hdac HDAC ? $0.057675 ? $822,121 -5.35%4.06%95.83%
1732 PNT Penta PNT ? $0.001317 ? * $799,116 0.72%7.77%15.62%
1733 DFT DigiFinexToken DFT ? $0.152359 ? * $798,217 0.82%-2.69%-17.61%
1734 UIP UnlimitedIP UIP ? $0.005416 ? * $659,479 -1.73%15.13%32.57%
1735 ZB ZB ZB ? $0.211247 ? * $618,814 -1.42%-3.23%-6.92%
1736 TRIO Tripio TRIO ? $0.002960 ? * $608,961 -1.04%-11.53%85.45%
1737 DACC DACC DACC ? $0.000683 ? * $606,581 -2.14%0.24%28.63%
1738 UST Ultra Salescloud UST ? $0.044956 ? * $573,980 -0.29%-1.89%0.93%
1739 FIL Filecoin [Fut... FIL ? $3.86 ? $557,335 3.23%4.22%4.15%
1740 BCV BitCapitalVendor BCV ? $0.004650 ? * $546,205 -0.99%1.80%33.47%
1741 MOF Molecular Future MOF ? $0.115548 ? * $544,274 -0.23%-1.07%-1.39%
1742 LIGHT LightChain LIGHT ? $0.000135 ? * $541,905 -1.26%-4.10%-7.48%
1743 LRN Loopring [NEO] LRN ? $0.144324 ? * $538,589 1.08%-7.61%-4.04%
1744 META Metadium META ? $0.009868 ? * $521,373 -0.08%-0.55%-8.33%
1745 ONG ONG ONG ? $0.960332 ? * $510,581 0.21%-2.16%-9.32%
1746 MEX MEX MEX ? $0.001775 ? * $509,928 -0.24%2.60%64.64%
1747 LXT Litex LXT ? $0.005395 ? * $484,290 -5.35%-7.36%9.00%
1748 SHE ShineChain SHE ? $0.001845 ? * $467,482 4.97%5.29%39.79%
1749 FTO FuturoCoin FTO ? $10.12 ? $405,944 -0.29%-3.52%-9.38%
1750 BUT BitUP Token BUT ? $0.005094 ? * $378,535 -1.66%13.59%31.43%
1751 YCC Yuan Chain Coin YCC ? $0.012615 ? * $355,060 -0.37%0.73%12.80%
1752 SOP SoPay SOP ? $0.005654 ? * $352,333 -2.13%0.99%-6.84%
1753 LBTC Lightning Bit... LBTC ? $3.83 ? $345,349 -12.01%-14.53%-24.62%
1754 IDT InvestDigital IDT ? $0.008217 ? * $322,869 0.31%1.06%48.83%
1755 PC Promotion Coin PC ? $0.000490 ? * $318,300 0.38%-13.80%56.46%
1756 MXM Maximine Coin MXM ? $0.004517 ? * $304,458 -0.16%-2.21%3.09%
1757 WIKI Wiki Token WIKI ? $0.792034 ? * $273,939 -0.04%-1.24%-1.70%
1758 GET Themis GET ? $0.005147 ? * $267,465 3.89%7.91%53.12%
1759 BLACK eosBLACK BLACK ? $0.200807 ? * $265,508 -0.33%9.91%27.80%
1760 KBC Karatgold Coin KBC ? $0.011771 ? * $258,255 -4.71%11.17%18.15%
1761 IIC Intelligent I... IIC ? $0.000491 ? * $251,803 -1.00%4.81%84.59%
1762 UBTC United Bitcoin UBTC ? $4.02 ? $246,162 16.70%19.76%14.66%
1763 MCC Moving Cloud ... MCC ? $0.009692 ? * $241,525 -16.17%-19.56%-20.64%
1764 GVE Globalvillage... GVE ? $0.001157 ? * $241,163 -1.19%-20.17%139.97%
1765 DAC Davinci Coin DAC ? $0.004275 ? * $238,749 -0.32%-1.49%14.15%
1766 CAR CarBlock CAR ? $0.002636 ? * $228,496 0.43%-1.94%-0.70%
1767 FOIN FOIN FOIN ? $686.51 ? $224,908 0.66%2.90%9.01%
1768 RRC RRCoin RRC ? $0.004555 ? * $224,049 -1.23%-1.87%-15.44%
1769 AVH Animation Vis... AVH ? $0.001160 ? * $205,053 -0.43%0.48%-6.65%
1770 TOPC TopChain TOPC ? $0.011518 ? * $204,278 -0.74%-1.68%-1.36%
1771 CARAT CARAT CARAT ? $1.00 ? * $201,443 -0.32%1.16%3.04%
1772 GSE GSENetwork GSE ? $0.005206 ? * $187,564 -0.76%-0.48%2.68%
1773 INC Influence Chain INC ? $0.030663 ? * $183,908 0.74%3.04%-10.31%
1774 AT AWARE AT ? $0.002726 ? * $181,828 -1.78%1.79%-1.71%
1775 ABDT Atlantis Blue... ABDT ? $0.016651 ? * $180,955 -0.21%-1.52%-4.04%
1776 TOS ThingsOperati... TOS ? $0.011627 ? * $175,080 -0.58%-13.60%53.63%
1777 INCX International... INCX ? $0.003204 ? * $172,726 -0.22%-1.15%2.80%
1778 EDS Endorsit EDS ? $0.000100 ? * $170,699 -0.68%0.37%9.84%
1779 STC StarChain STC ? $0.004944 ? * $168,779 0.09%-4.73%-13.08%
1780 INSUR InsurChain INSUR ? $0.000399 ? * $166,399 -0.62%0.01%-1.33%
1781 SCC SiaCashCoin SCC ? $0.000220 ? * $155,767 -12.67%-11.63%160.21%
1782 DPN DIPNET DPN ? $0.002541 ? * $153,450 -2.17%2.34%3.55%
1783 PSM PRASM PSM ? $0.001374 ? * $149,936 -7.26%3.03%9.85%
1784 FAIR FairGame FAIR ? $0.005357 ? * $140,996 -1.54%-12.51%20.76%
1785 CDC Commerce Data... CDC ? $0.000644 ? * $135,683 0.36%-17.94%?
1786 BKBT BeeKan BKBT ? $0.001003 ? * $132,289 -9.56%0.95%34.48%
1787 CIT CariNet CIT ? $0.024020 ? * $127,823 0.49%5.57%2.43%
1788 UCT Ubique Chain ... UCT ? $0.016934 ? * $126,608 0.68%-0.53%1.70%
1789 OC OceanChain OC ? $0.000733 ? * $126,294 6.44%10.64%-0.18%
1790 SPND Spendcoin SPND ? $1.59 ? * $124,286 -0.23%-3.56%30.66%
1791 XUC Exchange Union XUC ? $4.12 ? * $123,139 -0.57%-0.51%-2.06%
1792 TMTG The Midas Tou... TMTG ? $0.041495 ? * $122,888 -1.34%-4.21%-18.84%
1793 NAM NAM COIN NAM ? $0.000362 ? * $122,816 -0.16%-11.54%35.50%
1794 SAC Smart Applica... SAC ? $2.56 ? * $120,946 -2.11%-8.04%-15.99%
1795 TV Ti-Value TV ? $0.047687 ? * $120,588 0.33%1.41%10.03%
1796 CSM Consentium CSM ? $0.980977 ? * $118,644 -0.14%-11.79%-47.87%
1797 YEED YEED YEED ? $0.001880 ? * $118,017 1.92%-3.21%?
1798 MSD MSD MSD ? $0.008260 ? * $117,953 -2.57%5.64%58.97%
1799 BCX BitcoinX BCX ? $0.006876 ? $114,558 3.28%14.58%-25.20%
1800 MLC Mallcoin MLC ? $0.015901 ? * $111,558 0.27%0.38%15.02%
1801 WIRE AirWire WIRE ? $0.045912 ? $111,479 -0.27%-20.65%-22.70%
1802 ADK Aidos Kuneen ADK ? $7.41 ? * $109,479 -0.43%9.84%-11.89%
1803 XMC Monero Classic XMC ? $1.63 ? * $107,469 0.01%-0.61%-29.28%
1804 WT WeToken WT ? $0.003381 ? * $101,468 0.53%-16.40%-20.14%
1805 IOV Carlive Chain IOV ? $0.001894 ? * $101,264 0.97%4.40%29.09%
1806 KEY KEY KEY ? $0.002028 ? * $100,715 -0.51%-15.60%29.90%
1807 UC YouLive Coin UC ? $0.000590 ? * $96,212 -0.44%-1.05%37.09%
1808 ROX Robotina ROX ? $0.045678 ? * $95,382 -0.11%-2.04%2.26%
1809 MCT Master Contra... MCT ? $0.002451 ? * $95,226 -8.74%-1.04%-3.94%
1810 CRE Cybereits CRE ? $0.007123 ? * $92,794 -0.32%-1.52%-5.00%
1811 VCT ValueCyberToken VCT ? $0.020938 ? * $91,480 -0.68%-3.00%1.14%
1812 VSC vSportCoin VSC ? $0.003052 ? * $91,347 -0.42%-1.40%0.77%
1813 SCC StockChain SCC ? $0.002172 ? * $89,858 -0.23%4.01%7.20%
1814 SHOW Show SHOW ? $0.002037 ? * $89,431 -1.46%2.01%4.89%
1815 SDS Alchemint Sta... SDS ? $0.007779 ? * $87,913 0.70%9.31%16.96%
1816 QNTU Quanta Utilit... QNTU ? $0.000753 ? * $87,178 -2.55%-6.08%38.68%
1817 LEMO LemoChain LEMO ? $0.016783 ? * $86,608 13.54%2.07%31.51%
1818 ESS Essentia ESS ? $0.003537 ? * $84,948 -1.62%-7.51%-0.63%
1819 READ Read READ ? $0.005250 ? * $84,820 -0.42%-3.83%24.04%
1820 EST Esports Token EST ? $0.002835 ? * $84,530 -0.79%3.59%8.82%
1821 USE Usechain Token USE ? $0.001474 ? * $82,474 -0.09%-2.30%4.65%
1822 WC WINCOIN WC ? $0.189845 ? $81,578 -0.43%-9.93%6.37%
1823 TCN TCOIN TCN ? $0.270743 ? $75,610 -1.09%-2.06%-3.08%
1824 ASA Asura Coin ASA ? $0.001924 ? * $74,976 5.39%9.62%?
1825 CONI Coni CONI ? $0.025672 ? * $71,700 -0.78%-0.05%2.58%
1826 ISR Insureum ISR ? $0.060579 ? * $71,153 -1.79%5.51%?
1827 SGCC Super Game Chain SGCC ? $0.000115 ? * $68,485 0.76%-1.43%-12.81%
1828 C2P Coin2Play C2P ? $0.042707 ? $68,431 -9.60%5.84%26.27%
1829 FUNDZ FundToken FUNDZ ? $0.008106 ? * $67,451 -0.35%-0.76%10.34%
1830 KWH KWHCoin KWH ? $0.012998 ? * $67,428 1.78%7.19%18.59%
1831 CLUB ClubCoin CLUB ? $0.981945 ? * $66,545 0.06%3.66%-35.70%
1832 BQT Blockchain Qu... BQT ? $0.013644 ? * $64,502 -0.78%-1.86%17.93%
1833 ELI Eligma Token ELI ? $0.011227 ? * $62,822 -0.04%2.11%6.22%
1834 CHEX CHEX CHEX ? $0.009883 ? * $62,698 -0.46%-1.09%?
1835 SLT Social Lendin... SLT ? $0.003255 ? * $62,644 -0.29%-0.34%-9.36%
1836 ICNQ Iconiq Lab Token ICNQ ? $0.671210 ? * $60,701 4.75%6.67%50.22%
1837 QNO QYNO QNO ? $0.134702 ? $59,682 -0.07%-3.11%-43.91%
1838 XID Sphre AIR XID ? $0.034069 ? * $58,637 -0.15%-3.53%28.64%
1839 COU Couchain COU ? $0.000017 ? * $58,386 -1.81%-0.69%-4.84%
1840 ZP Zen Protocol ZP ? $0.274966 ? $58,273 3.20%-0.64%-6.79%
1841 SOOM SOOM SOOM ? $0.147302 ? $55,887 -0.43%47.10%28.84%
1842 KXC KingXChain KXC ? $0.000024 ? * $55,153 -0.12%8.72%228.10%
1843 WETH WETH WETH ? $200.03 ? * $54,851 0.17%-3.73%1.03%
1844 CMCT Cyber Movie C... CMCT ? $0.000025 ? * $54,708 2.94%-15.01%45.91%
1845 PXC Pixie Coin PXC ? $0.000963 ? * $54,472 -0.14%-0.17%-2.30%
1846 BNK Bankera BNK ? $0.004162 ? * $53,761 -0.56%5.64%76.99%
1847 OPEN Open Platform OPEN ? $0.011244 ? * $52,704 -0.20%-0.61%3.34%
1848 WIN WinToken WIN ? $0.000441 ? * $48,592 -0.23%-2.61%4.75%
1849 ANON ANON ANON ? $0.361549 ? * $47,981 3.19%-11.68%-34.71%
1850 NEWOS NewsToken NEWOS ? $0.001931 ? * $43,757 35.34%-8.54%34.50%
1851 IPC IPChain IPC ? $0.180354 ? * $43,312 1.14%-1.41%7.55%
1852 EGCC Engine EGCC ? $0.000907 ? * $42,778 0.37%4.35%27.06%
1853 WXC WXCOINS WXC ? $2.75 ? $42,660 -0.43%-0.83%-1.99%
1854 EJOY EJOY EJOY ? $0.000134 ? * $40,001 -0.17%-2.73%-18.99%
1855 RDC Ordocoin RDC ? $0.000064 ? * $39,786 10.63%18.67%56.73%
1856 CAN Content and A... CAN ? $0.004970 ? * $38,129 -0.20%0.79%-2.39%
1857 BAAS BaaSid BAAS ? $0.002579 ? * $37,538 -0.33%-5.42%-7.88%
1858 BOE Bodhi [ETH] BOE ? $0.041617 ? * $36,264 -0.63%-6.95%-3.71%
1859 HLM Helium HLM ? $0.695739 ? $35,033 -0.43%9.66%?
1860 B2X SegWit2x B2X ? $0.135533 ? $34,863 -0.24%-0.16%-4.54%
1861 QAC Quasarcoin QAC ? $0.047899 ? $34,592 -0.76%-0.58%3.45%
1862 EXT Experience Token EXT ? $0.000315 ? * $34,487 1.44%5.03%-3.55%
1863 EPLUS EPLUS Coin EPLUS ? $1.09 ? * $33,085 -0.44%-5.92%-21.61%
1864 DASC DasCoin DASC ? $0.034797 ? * $32,870 -0.41%2.52%38.77%
1865 UBC Ubcoin Market UBC ? $0.004267 ? * $32,350 -3.76%-5.53%-15.87%
1866 MIR MIR COIN MIR ? $0.047033 ? $32,153 -0.11%-12.79%-1.37%
1867 GTM Gentarium GTM ? $0.988070 ? $31,080 -0.63%0.09%-26.39%
1868 EMPR empowr coin EMPR ? $0.001846 ? * $28,483 -78.19%-60.90%-80.83%
1869 QUBE Qube QUBE ? $0.003993 ? * $28,284 -4.54%-1.91%-2.12%
1870 SEER SEER SEER ? $0.001646 ? * $23,197 -1.82%16.23%-7.72%
1871 DRG Dragon Coins DRG ? $0.103704 ? * $22,520 -0.29%-2.30%3.42%
1872 OTB OTCBTC Token OTB ? $0.056911 ? * $22,026 -0.14%-1.75%-1.21%
1873 TKT Twinkle TKT ? $0.002122 ? * $20,031 -7.15%-10.10%-8.70%
1874 BCDN BlockCDN BCDN ? $0.003570 ? * $19,935 -2.25%-4.70%2.96%
1875 ESCO EscrowCoin ESCO ? $0.188758 ? * $19,668 -2.13%-11.45%3.58%
1876 LABH Labh Coin LABH ? $0.003021 ? $19,021 0.33%-1.13%13.10%
1877 BIFI Bitcoin File BIFI ? $0.005420 ? * $18,193 -9.37%-31.76%58.49%
1878 TDP TrueDeck TDP ? $2.33 ? * $17,468 -6.23%-6.91%?
1879 AGLT Agrolot AGLT ? $0.318653 ? * $16,726 -1.86%-1.33%-8.71%
1880 KST StarCoin KST ? $0.003688 ? * $16,222 10.27%14.13%-18.21%
1881 DIVI Divi DIVI ? $0.008904 ? $15,326 0.46%-14.21%-12.88%
1882 RPL Rocket Pool RPL ? $0.594060 ? * $14,852 -0.14%-1.24%33.68%
1883 SNO SaveNode SNO ? $0.028951 ? $14,635 2.32%-8.89%-35.54%
1884 ICR InterCrone ICR ? $0.182107 ? $14,461 -0.54%-1.98%-9.42%
1885 VDG VeriDocGlobal VDG ? $0.004993 ? * $11,743 -0.27%73.16%150.19%
1886 CEL Celsius CEL ? $0.047892 ? * $11,507 -0.04%0.46%-27.85%
1887 BOC BingoCoin BOC ? $0.050579 ? * $10,267 -0.16%-4.37%-10.55%
1888 WBL WIZBL WBL ? $0.025066 ? * $9,791 -1.15%1.10%-33.41%
1889 ERC20 ERC20 ERC20 ? $0.189402 ? * $9,600 -0.35%14.38%-13.66%
1890 PCS Pabyosi Coin ... PCS ? $0.038662 ? $8,287 -0.43%-0.89%9.56%
1891 SZC ShopZcoin SZC ? $0.018022 ? $8,224 -0.82%-4.44%?
1892 CHE Crypto Harbor... CHE ? $0.000160 ? * $7,929 -0.39%9.59%14.11%
1893 DATP Decentralized... DATP ? $0.000010 ? * $7,896 0.78%-11.09%?
1894 FBN Fivebalance FBN ? $0.000016 ? * $7,854 -2.60%-3.16%?
1895 INCO Incodium INCO ? $0.006118 ? * $7,673 -0.14%-4.56%-27.98%
1896 CMS COMSA [ETH] CMS ? $0.081630 ? * $6,924 1.78%-2.50%8.80%
1897 OXY Oxycoin OXY ? $0.004446 ? * $6,449 -0.43%-0.62%0.52%
1898 CMS COMSA [XEM] CMS ? $0.080830 ? * $6,362 0.10%-0.55%6.66%
1899 PRS PressOne PRS ? $0.049444 ? * $6,298 -0.39%-1.13%1.59%
1900 HRC Haracoin HRC ? $0.037373 ? $6,278 3.77%-32.27%83.90%
1901 YUKI YUKI YUKI ? $0.000065 ? * $6,116 -0.44%-24.12%-20.53%
1902 ACDC Volt ACDC ? $0.001304 ? * $5,790 -9.02%-9.06%-12.31%
1903 F1C Future1coin F1C ? $0.003576 ? * $4,993 -14.81%-33.86%-56.65%
1904 TWIST TWIST TWIST ? $0.000709 ? $4,716 -0.43%-16.03%-6.29%
1905 VTHO VeThor Token VTHO ? $0.001180 ? * $4,597 -3.08%-5.93%-14.23%
1906 SWTC Jingtum Tech SWTC ? $0.001284 ? * $4,416 -1.63%-2.85%-5.31%
1907 CTRT Cryptrust CTRT ? $0.000020 ? * $4,157 9.67%-2.30%-31.94%
1908 BLOC BLOC.MONEY BLOC ? $0.062536 ? * $3,626 -2.84%15.30%?
1909 ETHO Ether-1 ETHO ? $0.027504 ? $3,538 1.01%1.01%?
1910 X12 X12 Coin X12 ? $0.055212 ? * $3,438 -0.30%2.96%42.93%
1911 XPAT Bitnation XPAT ? $0.000013 ? * $3,099 4.45%8.38%11.93%
1912 BCARD CARDbuyers BCARD ? $0.015545 ? $2,938 29.90%-25.54%-35.51%
1913 RPI RPICoin RPI ? $0.000226 ? $2,933 -0.43%-10.34%?
1914 CCC Concierge Coin CCC ? $0.236525 ? $2,859 -0.68%-7.61%-36.23%
1915 IDOL IDOL COIN IDOL ? $0.000116 ? * $2,644 -4.86%61.20%79.18%
1916 GOT ParkinGo GOT ? $0.560408 ? * $2,549 0.03%0.08%0.96%
1917 C8 Carboneum [C8... C8 ? $0.012042 ? * $2,393 47.46%45.14%134.95%
1918 KARMA KARMA KARMA ? $0.001404 ? * $2,279 -0.25%-0.69%43.99%
1919 MEETONE MEET.ONE MEETONE ? $0.002161 ? * $2,266 -1.38%-9.24%-22.99%
1920 MAG Maggie MAG ? $0.001675 ? * $2,254 -0.20%-2.81%-3.03%
1921 ORS ORS Group ORS ? $0.026518 ? * $2,134 -0.16%-1.17%-22.47%
1922 IHF Invictus Hype... IHF ? $0.036668 ? * $2,117 -0.23%-8.82%-7.49%
1923 HSN Helper Search... HSN ? $0.000005 ? * $2,104 1.68%10.02%10.96%
1924 JSE JSECOIN JSE ? $0.001821 ? * $2,033 0.17%-7.00%?
1925 BIT BitMoney BIT ? $0.023172 ? $1,947 -0.43%18.03%?
1926 DEAL iDealCash DEAL ? $0.000258 ? $1,770 -0.43%-37.67%-13.49%
1927 TSC Thunderstake TSC ? $0.000224 ? $1,756 0.67%-42.71%-62.22%
1928 GZE GazeCoin GZE ? $0.009021 ? * $1,715 -0.43%-18.27%-14.87%
1929 AEG Aegeus AEG ? $0.009198 ? * $1,709 -1.37%2.95%-12.32%
1930 IFC Infinitecoin IFC ? $0.000032 ? $1,557 -0.43%-1.89%-2.21%
1931 PASS Blockpass PASS ? $0.007664 ? * $1,508 -0.44%-37.99%17.42%
1932 GOD Bitcoin God GOD ? $13.45 ? * $1,500 -0.08%-0.99%0.65%
1933 GBG Golos Gold GBG ? $0.018950 ? * $1,487 -1.04%5.56%6.47%
1934 DART DarexTravel DART ? $0.000003 ? * $1,482 -0.27%-14.05%-11.44%
1935 MAGN Magnetcoin MAGN ? $0.037244 ? $1,389 -0.43%61.94%73.82%
1936 MOLK MobilinkToken MOLK ? $0.013332 ? * $1,310 -0.79%-2.20%-36.71%
1937 W3C W3Coin W3C ? $0.000029 ? * $1,284 -0.14%-10.95%-48.29%
1938 HYB Hybrid Block HYB ? $0.016983 ? * $1,202 -0.16%?1.06%
1939 OLMP Olympic OLMP ? $0.000699 ? $1,189 -0.57%1.01%31.08%
1940 TER TerraNova TER ? $0.063458 ? $1,173 1.74%-11.48%-16.73%
1941 LUC Level Up Coin LUC ? $0.001546 ? * $1,113 5.14%-3.69%-8.81%
1942 ZENGOLD ZenGold ZENGOLD ? $0.005323 ? * $1,081 -0.32%-0.70%38.85%
1943 XMO Monero Original XMO ? $1.33 ? * $1,062 -0.34%1.41%-38.92%
1944 BUBO Budbo BUBO ? $0.003987 ? * $1,030 -0.50%-6.30%0.77%
1945 RTL Rentledger RTL ? $0.000387 ? * $968 8.62%?18.45%
1946 ITL Italian Lira ITL ? $0.000024 ? * $928 -0.27%-2.56%?
1947 ALTX Alttex ALTX ? $0.002718 ? * $871 -0.16%-9.60%2.61%
1948 PTS PitisCoin PTS ? $0.003023 ? * $840 -0.43%-4.98%19.03%
1949 VSTR Vestoria VSTR ? $0.000004 ? * $832 -0.11%-9.43%64.90%
1950 ECT SuperEdge ECT ? $0.000137 ? * $818 -0.12%-0.75%21.44%
1951 CANDY Candy CANDY ? $0.000039 ? * $694 -0.14%1.14%4.24%
1952 EMB EmberCoin EMB ? $9.1e-08 ? * $661 -3.58%-8.22%-23.84%
1953 COBRA Cobrabytes COBRA ? $0.057561 ? $653 -0.96%-23.58%3.09%
1954 SUP Superior Coin SUP ? $0.000643 ? $639 -0.57%-0.95%0.55%
1955 ATC Arbitracoin ATC ? $0.000902 ? * $633 -0.43%-31.38%-29.60%
1956 CHEESE Cheesecoin CHEESE ? $0.000145 ? $623 14.77%-17.34%?
1957 CIV Civitas CIV ? $0.053227 ? $603 -0.86%2.54%3.97%
1958 ABC Alphabit ABC ? $12.46 ? * $597 16.17%-2.28%-14.81%
1959 GIO Graviocoin GIO ? $0.000375 ? $558 1.09%0.55%-8.74%
1960 ATH Atheios ATH ? $0.010953 ? $548 -0.15%-7.75%?
1961 PDX PayDay Coin PDX ? $1.07 ? $529 -0.13%5.11%8.05%
1962 CRD CryptalDash CRD ? $0.010289 ? * $527 -0.03%-9.34%0.71%
1963 QURO Qurito QURO ? $0.007478 ? * Low Vol -0.27%6.85%-59.84%
1964 PLUS1 PlusOneCoin PLUS1 ? $0.054153 ? Low Vol -0.43%-5.49%?
1965 DAXT Digital Asset... DAXT ? $0.016804 ? * Low Vol -0.37%-7.19%-18.01%
1966 DEEX DEEX DEEX ? $0.050643 ? * Low Vol -0.13%-12.65%?
1967 ACC ACChain ACC ? $0.112313 ? * Low Vol -0.37%-0.92%-8.98%
1968 SNIP SnipCoin SNIP ? $0.000246 ? * Low Vol -0.14%3.96%-0.14%
1969 RCD RECORD RCD ? $0.004732 ? * Low Vol -0.43%23.53%17.91%
1970 YOU YOU COIN YOU ? $0.006513 ? * Low Vol -0.26%-1.46%-4.93%
1971 OBX OBXcoin OBX ? $0.006444 ? * Low Vol -0.43%-2.22%?
1972 ANI Animecoin ANI ? $0.000967 ? Low Vol -0.43%-6.96%-34.71%
1973 CLD Cloud CLD ? $0.010373 ? * Low Vol -0.13%-38.74%-2.28%
1974 IQT iQuant IQT ? $0.004897 ? * Low Vol -0.43%?-14.13%
1975 PCO Pecunio PCO ? $0.040970 ? * Low Vol -0.16%-7.43%-26.24%
1976 DWS DWS DWS ? $0.003916 ? * Low Vol -0.21%-11.30%-15.73%
1977 GCS GameChain System GCS ? $0.001292 ? * Low Vol -0.41%-0.78%-1.11%
1978 TDC Trendercoin TDC ? $0.000040 ? * Low Vol 8.77%16.73%46.88%
1979 CEDEX CEDEX Coin CEDEX ? $0.118812 ? * Low Vol -0.16%10.63%17.53%
1980 COTN CottonCoin COTN ? $0.007475 ? Low Vol -0.43%-17.79%-52.73%
1981 CEFS CryptopiaFeeS... CEFS ? $799.63 ? * Low Vol -0.59%0.27%-4.33%
1982 PGT Puregold Token PGT ? $0.051214 ? * Low Vol ?-60.46%-54.43%
1983 ARLIZE ARLIZE ARLIZE ? $0.000258 ? Low Vol -0.43%-0.76%34.10%
1984 RBMC Rubex Money RBMC ? $0.001224 ? Low Vol -2.15%-0.77%-12.56%
1985 BSN Bastonet BSN ? $0.000014 ? * Low Vol -49.62%-40.04%-52.52%
1986 MOON Mooncoin MOON ? $0.000025 ? Low Vol -0.22%3.11%?
1987 ERA ERA ERA ? $0.003734 ? Low Vol -0.43%-1.29%36.17%
1988 HERO Hero HERO ? $0.025215 ? * Low Vol -0.30%1.46%-20.81%
1989 ELLI Elliot Coin ELLI ? $0.006790 ? Low Vol 0.75%-34.83%39.39%
1990 PNDM Pandemia PNDM ? $0.007208 ? Low Vol -0.43%-1.77%-59.56%
1991 ETT EncryptoTel [... ETT ? $0.013274 ? * Low Vol -0.43%1.27%-30.94%
1992 SJCX Storjcoin X SJCX ? $0.177649 ? * Low Vol -9.11%-9.12%-10.76%
1993 COMP Compound Coin COMP ? $0.000022 ? Low Vol -0.26%-9.42%-26.31%
1994 CNET ContractNet CNET ? $0.021716 ? * Low Vol -0.43%-15.17%-9.47%
1995 SONO SONO SONO ? $0.103099 ? Low Vol -0.43%-19.19%-14.86%
1996 CMIT CMITCOIN CMIT ? $0.000055 ? * Low Vol -3.68%5.04%-10.57%
1997 RBLX Rublix RBLX ? $0.267859 ? * Low Vol -0.01%-1.24%-14.24%
1998 XRT XRT Token XRT ? $0.000225 ? * Low Vol 22.05%-9.76%-1.48%
1999 DNZ Adenz DNZ ? $0.005393 ? * Low Vol -0.43%-53.84%-10.81%
2000 LST Lendroid Supp... LST ? $0.002073 ? * Low Vol -0.14%-5.30%24.62%
2001 RBBT RabbitCoin RBBT ? $0.000002 ? Low Vol 0.28%-0.23%1.58%
2002 WINK Wink WINK ? $0.000193 ? * Low Vol -0.43%?-39.66%
2003 SJW SJWCoin SJW ? $0.000129 ? Low Vol -33.62%-33.83%0.57%
2004 ABLX ABLE ABLX ? $0.000691 ? * Low Vol -0.14%-1.08%6.32%
2005 TELL Tellurion TELL ? $0.000387 ? Low Vol -0.43%-0.76%-23.99%
2006 STEX STEX STEX ? $0.778275 ? * Low Vol -0.27%19.86%-7.82%
2007 XG GIGA XG ? $0.000069 ? Low Vol -0.45%-1.77%-43.39%
2008 GRX GOLD Reward T... GRX ? $0.002838 ? * Low Vol -0.42%1.64%-16.84%
2009 BET BetaCoin BET ? $0.000967 ? Low Vol -0.43%?-21.19%
2010 CYDER Cyder CYDER ? $0.000773 ? * Low Vol -0.43%-0.75%?
2011 MRQ MIRQ MRQ ? $0.000193 ? Low Vol -0.43%-0.75%-46.37%
2012 FAP FAPcoin FAP ? $0.000193 ? * Low Vol -0.43%?1.29%
2013 MINEX Minex MINEX ? $0.000598 ? * Low Vol -0.12%-7.88%-57.77%
2014 PWR PWR Coin PWR ? $0.000064 ? Low Vol -0.43%-0.77%0.57%
2015 CROP Cropcoin CROP ? $0.000511 ? Low Vol -0.82%17.45%29.96%
2016 OBTC Obitan Chain OBTC ? $0.000002 ? * Low Vol -0.15%-9.51%1.32%
2017 QBT Cubits QBT ? $0.000902 ? Low Vol -0.43%-0.75%-44.87%
2018 SKR Sakuracoin SKR ? $0.000709 ? Low Vol -0.43%?-23.82%
2019 BTE BitSerial BTE ? $0.000825 ? * Low Vol -0.43%7.42%231.68%
2020 TESLA TeslaCoilCoin TESLA ? $0.292027 ? * Low Vol -0.43%-20.22%-20.73%
2021 HPY Hyper Pay HPY ? $0.004059 ? * Low Vol -0.12%-0.25%12.15%
2022 NUG Nuggets NUG ? $0.000666 ? * Low Vol -0.16%-8.29%3.49%
2023 BTCM BTCMoon BTCM ? $0.001418 ? * Low Vol -0.43%-6.05%-6.84%
2024 EAG EA Coin EAG ? $0.002835 ? Low Vol -0.39%3.97%5.98%
2025 BFF BFFDoom BFF ? $0.000002 ? * Low Vol -0.14%-11.82%-23.97%
2026 PRES President Trump PRES ? $0.003842 ? * Low Vol -0.43%-18.67%-31.02%
2027 HNC Huncoin HNC ? $0.000258 ? Low Vol -0.43%?-15.70%
2028 DUTCH Dutch Coin DUTCH ? $0.000064 ? Low Vol -0.43%?-49.71%
2029 BTBc Bitbase BTBc ? $0.000515 ? Low Vol -0.43%32.31%214.58%
2030 SC2 SecureCloudCoin SC2 ? $0.001095 ? Low Vol -0.44%-10.68%-0.44%
2031 BIT First Bitcoin BIT ? $0.007217 ? Low Vol -0.43%-4.17%-4.54%
2032 UNRC UniversalRoya... UNRC ? $0.000258 ? * Low Vol -0.43%-20.20%2.75%
2033 DMC DynamicCoin DMC ? $0.000193 ? Low Vol -0.43%-14.06%2.75%
2034 PLX PlexCoin PLX ? $0.006444 ? * Low Vol -0.43%-0.60%?
2035 FRRN Ferron FRRN ? $0.000064 ? Low Vol -0.44%-23.71%-38.43%
2036 GMX GoldMaxCoin GMX ? $0.000129 ? * Low Vol -0.43%??
2037 MERO Mero MERO ? $0.000193 ? Low Vol -0.44%-0.75%-48.83%
2038 BLAZR BlazerCoin BLAZR ? $0.000451 ? Low Vol ?-18.26%-28.54%
2039 WIC Wi Coin WIC ? $0.000322 ? * Low Vol -0.43%24.06%17.79%
2040 LSTR Luna Stars LSTR ? $0.000161 ? * Low Vol -0.43%-0.86%0.57%
2041 IFP Infinipay IFP ? $0.000258 ? Low Vol -0.44%-0.75%-3.17%
2042 RUNNERS Runners RUNNERS ? $0.000064 ? * Low Vol -0.43%-0.78%-1.92%
2043 WA WA Space WA ? $0.000773 ? Low Vol -0.43%8.27%-21.59%
2044 HIGH High Gain HIGH ? $0.000129 ? Low Vol -0.43%??
2045 HALLO Halloween Coin HALLO ? $0.000129 ? Low Vol -0.43%-0.75%-14.51%
2046 ELITE Ethereum Lite ELITE ? $0.180680 ? * Low Vol -0.43%?-20.07%
2047 CEN Centaure CEN ? $0.001740 ? * Low Vol -0.43%19.84%10.69%
2048 CIF Crypto Improv... CIF ? $0.000515 ? Low Vol -0.43%58.80%0.83%
2049 XOT Internet of T... XOT ? $18.41 ? * Low Vol -0.43%-11.43%-17.38%
2050 GARY President Joh... GARY ? $0.003866 ? * Low Vol -0.43%-37.32%-25.32%
2051 FRGC Fargocoin FRGC ? $0.050040 ? Low Vol 0.00%-26.91%-28.62%
2052 KDC KlondikeCoin KDC ? $0.005546 ? Low Vol ???
2053 CFC CoffeeCoin CFC ? $0.000457 ? * Low Vol ?0.64%-20.68%
2054 CRYPT CryptCoin CRYPT ? $0.050202 ? Low Vol ???
2055 HYPER Hyper HYPER ? $0.008255 ? Low Vol ???
2056 DON Donationcoin DON ? $0.000262 ? Low Vol ???
2057 SHA SHACoin SHA ? $0.000323 ? Low Vol ?-0.38%63.31%
2058 XQN Quotient XQN ? $0.001934 ? * Low Vol -0.41%-5.47%-4.28%
2059 SAK Sharkcoin SAK ? $0.002666 ? Low Vol ??4.57%
2060 BUB Bubble BUB ? $0.006792 ? * Low Vol ??-2.83%
2061 AXIOM Axiom AXIOM ? $0.007193 ? Low Vol ?-0.19%-4.03%
2062 AV AvatarCoin AV ? $0.051546 ? * Low Vol ??-2.40%
2063 FRN Francs FRN ? $0.002779 ? Low Vol ?-0.45%-9.63%
2064 RICHX RichCoin RICHX ? $0.002855 ? Low Vol ?-0.07%?
2065 ACES Aces ACES ? $0.000065 ? * Low Vol ?-0.36%0.97%
2066 PROUD PROUD Money PROUD ? $0.008967 ? Low Vol ??6.03%
2067 OMC Omicron OMC ? $0.077717 ? * Low Vol ???
2068 RCN Rcoin RCN ? $0.000065 ? Low Vol ???
2069 LEVO Levocoin LEVO ? $0.000065 ? Low Vol ???
2070 MARX MarxCoin MARX ? $0.001030 ? Low Vol ?-0.84%202.63%
2071 ZSE ZSEcoin ZSE ? $0.013061 ? Low Vol ???
2072 TLE Tattoocoin (L... TLE ? $0.743140 ? * Low Vol ???
2073 CHEAP Cheapcoin CHEAP ? $0.000062 ? * Low Vol ??-0.45%
2074 BITOK Bitok BITOK ? $0.000064 ? * Low Vol ??-1.97%
2075 ANTX Antimatter ANTX ? $0.000063 ? Low Vol ???
2076 TURBO TurboCoin TURBO ? $0.000065 ? * Low Vol ???
2077 XRY Royalties XRY ? $0.000008 ? Low Vol ???
2078 BIRDS Birds BIRDS ? $0.000130 ? Low Vol ?-0.20%102.42%
2079 BITCF First Bitcoin... BITCF ? $0.029473 ? * Low Vol ?0.43%-8.00%
2080 PRN IronCoin PRN ? $0.000022 ? * Low Vol 0.00%-14.12%-65.04%
2081 NAMO NamoCoin NAMO ? $0.000064 ? Low Vol ???
2082 SIGMA SIGMAcoin SIGMA ? $0.003087 ? * Low Vol ???
2083 HDLB HODL Bucks HDLB ? $0.011578 ? * Low Vol ???
2084 COR CORION COR ? $0.071129 ? * Low Vol ?-0.49%?
2085 AKY Akuya Coin AKY ? $0.000523 ? Low Vol ???
2086 BSR BitSoar BSR ? $0.000065 ? Low Vol ?0.25%1.58%
2087 SWP Swapcoin SWP ? $0.255707 ? * Low Vol ?2.10%?
2088 NEOG NEO GOLD NEOG ? $0.000324 ? * Low Vol ??-15.80%
2089 EPC Electronic PK... EPC ? $0.000818 ? * Low Vol ???
2090 VLC ValueChain VLC ? $0.012086 ? * Low Vol ???
2091 INDI Indicoin INDI ? $0.009068 ? * Low Vol ?-0.24%2.10%
2092 ECH Etherecash ECH ? $0.065047 ? * Low Vol ???
2093 GES Galaxy eSolut... GES ? $0.001741 ? * Low Vol ???
2094 SAL SalPay SAL ? $0.032162 ? * Low Vol ??-0.34%
2095 FT FCoin Token FT ? $0.043242 ? * Low Vol ???
2096 SFU Saifu SFU ? $0.052358 ? * Low Vol ???
2097 CET CoinEx Token CET ? $0.019080 ? * Low Vol ???
2098 WYS wys Token WYS ? $0.012553 ? * Low Vol ?-0.11%32.97%
2099 EXC Excaliburcoin EXC ? $0.000065 ? * Low Vol ??1.84%
2100 XTRD XTRD XTRD ? $0.002356 ? * Low Vol ?-0.70%-7.99%
2101 HIGHT HighCoin HIGHT ? $0.000007 ? Low Vol ??-1.54%
2102 DFS Defense DFS ? $0.003948 ? Low Vol ?-0.31%26.00%
2103 AT ABCC Token AT ? $0.353188 ? * Low Vol ???
2104 ALC ALLCOIN ALC ? $0.015072 ? * Low Vol ???
2105 AEC EmaratCoin AEC ? $0.119393 ? Low Vol ?0.21%136.47%
2106 ZT ZTCoin ZT ? $0.129095 ? * Low Vol ???
2107 PLY PlayCoin [ERC20] PLY ? $0.136017 ? * Low Vol ???
2108 DT Dragon Token DT ? $1.49 ? * Low Vol ???
2109 BT2 BT2 [CST] BT2 ? $5.32 ? * ? ???
2110 ENT ENTCash ENT ? $0.024932 ? * ? ???
2111 EDT EtherDelta Token EDT ? $0.001109 ? * ? ???
2112 AMO AMO Coin AMO ? $0.001950 ? * ? ??-8.51%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $112,367,014,499 $6482.10 17,334,962 $3,311,788,692 -0.18%-0.51%0.90%
2 ETH Ethereum ETH $21,029,007,835 $204.72 102,720,487 $1,214,916,904 -0.20%-1.20%1.22%
3 XRP XRP XRP $18,167,995,760 $0.454227 39,997,634,397 * $256,964,119 -0.24%-1.63%7.72%
4 BCH Bitcoin Cash BCH $7,785,811,840 $447.07 17,415,375 $291,704,944 -0.32%-0.86%-0.68%
5 EOS EOS EOS $4,902,342,785 $5.41 906,245,118 * $413,432,967 -0.19%-1.01%2.65%
6 XLM Stellar XLM $4,569,892,441 $0.241878 18,893,406,138 * $45,704,294 0.17%-1.46%12.71%
7 LTC Litecoin LTC $3,092,091,027 $52.56 58,827,677 $303,267,689 -0.28%-1.87%-1.64%
8 USDT Tether USDT $2,035,690,281 $0.980384 2,076,421,736 * $2,210,350,929 -0.21%-0.24%0.11%
9 ADA Cardano ADA $1,954,368,147 $0.075379 25,927,070,538 * $17,748,403 -0.52%-2.24%3.96%
10 XMR Monero XMR $1,726,159,980 $104.57 16,507,459 $12,871,647 -0.26%0.31%2.04%