Today Market
  • Bitcoin $6397.95 -5.15%
  • Ethereum $492.652 -8.15%
  • Ripple $0.515233 -4.37%
  • Bitcoin Cash $812.229 -7.97%
  • EOS $9.4469 -10.08%
  • Litecoin $89.5128 -7.76%
  • Stellar $0.216266 -6.58%
  • Cardano $0.148168 -7.41%
  • IOTA $1.08822 -6.45%
  • TRON $0.0454424 -6.33%
  • Tether $1.00217 0.14%
  • NEO $35.1473 -7.9%
  • Dash $245.75 -7.5%
  • Monero $117.859 -3.54%
  • Binance Coin $16.2023 1.13%
  • Ethereum Classic $16.3697 -3.7%
  • VeChain $2.93656 -7.44%
  • NEM $0.174033 -9.66%
  • Ontology $5.81952 -10.38%
  • OmiseGO $8.41202 -7.42%
  • Qtum $9.63874 -7.39%
  • Zcash $179.917 -7.33%
  • ICON $1.8844 -7.9%
  • Lisk $5.63557 -10.91%
  • Decred $84.1621 -7.37%
  • Zilliqa $0.0788806 -8.59%
  • Bytecoin $0.0031146 -11.73%
  • Aeternity $2.24872 -12.13%
  • Bitcoin Gold $29.2407 -8.95%
  • Bytom $0.46454 -9.87%

CryptoCurrency Market

  • 794 Assets / 11431 Markets
  • Market Cap: $270,016,269,295 / 24h Vol: $13,288,082,492 / BTC Dominance: 40.54%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $109,459,724,248 $6397.95 17,108,562 $3,916,310,000 0.25%-5.15%-2.90%
2 ETH Ethereum ETH $49,379,329,178 $492.65 100,231,663 $1,675,510,000 -0.12%-8.15%-1.79%
3 XRP Ripple XRP $20,220,476,065 $0.515233 39,245,304,677 * $236,709,000 0.83%-4.37%-6.29%
4 BCH Bitcoin Cash BCH $13,968,155,935 $812.23 17,197,313 $425,199,000 0.53%-7.97%-6.41%
5 EOS EOS EOS $8,465,834,638 $9.45 896,149,492 * $819,876,000 0.82%-10.08%-13.36%
6 LTC Litecoin LTC $5,110,115,916 $89.51 57,088,103 $353,913,000 0.72%-7.76%-9.01%
7 XLM Stellar XLM $4,057,035,703 $0.216266 18,759,470,761 * $38,298,600 0.51%-6.58%-8.88%
8 ADA Cardano ADA $3,841,562,187 $0.148168 25,927,070,538 * $57,796,900 1.22%-7.41%-11.26%
9 MIOTA IOTA MIOTA $3,024,740,445 $1.09 2,779,530,283 * $51,960,100 1.85%-6.45%-13.22%
10 TRX TRON TRX $2,987,751,989 $0.045442 65,748,111,645 * $216,367,000 0.85%-6.33%1.69%
11 USDT Tether USDT $2,612,797,840 $1.00 2,607,140,346 * $2,679,460,000 0.09%0.14%-0.16%
12 NEO NEO NEO $2,284,574,500 $35.15 65,000,000 * $70,999,200 1.33%-7.90%-11.14%
13 DASH Dash DASH $2,002,208,230 $245.75 8,147,338 $50,683,700 0.38%-7.50%-6.56%
14 XMR Monero XMR $1,904,042,313 $117.86 16,155,256 $31,066,900 1.22%-3.54%-7.27%
15 BNB Binance Coin BNB $1,847,731,195 $16.20 114,041,290 * $142,151,000 0.89%1.13%7.71%
16 ETC Ethereum Classic ETC $1,677,563,042 $16.37 102,479,767 $418,861,000 0.19%-3.70%18.28%
17 VEN VeChain VEN $1,607,758,505 $2.94 547,497,243 * $59,691,800 0.94%-7.44%0.42%
18 XEM NEM XEM $1,566,297,000 $0.174033 8,999,999,999 * $18,885,400 -0.19%-9.66%-12.21%
19 ONT Ontology ONT $880,447,838 $5.82 151,292,175 * $86,600,100 1.39%-10.38%-4.80%
20 OMG OmiseGO OMG $858,383,986 $8.41 102,042,552 * $20,940,300 1.13%-7.42%-9.13%
21 QTUM Qtum QTUM $854,614,217 $9.64 88,664,516 * $82,614,900 0.37%-7.39%-11.67%
22 ZEC Zcash ZEC $754,381,861 $179.92 4,192,944 $44,786,000 0.57%-7.33%-8.37%
23 ICX ICON ICX $730,075,617 $1.88 387,431,340 * $39,891,500 1.87%-7.90%-13.24%
24 LSK Lisk LSK $604,176,250 $5.64 107,207,656 * $8,587,430 0.64%-10.91%-15.98%
25 DCR Decred DCR $601,400,729 $84.16 7,145,743 $10,938,200 -0.15%-7.37%-11.31%
26 ZIL Zilliqa ZIL $597,591,020 $0.078881 7,575,893,444 * $31,040,300 0.98%-8.59%-12.45%
27 BCN Bytecoin BCN $572,745,293 $0.003115 183,890,481,254 $12,478,400 2.72%-11.73%-29.47%
28 AE Aeternity AE $523,997,796 $2.25 233,020,472 * $8,676,400 0.40%-12.13%-14.71%
29 BTG Bitcoin Gold BTG $499,457,066 $29.24 17,080,886 $10,543,900 0.28%-8.95%-13.34%
30 BTM Bytom BTM $465,701,013 $0.464540 1,002,499,275 * $74,036,100 -0.37%-9.87%-13.87%
31 SC Siacoin SC $415,866,660 $0.011810 35,213,095,722 $10,855,000 0.94%-7.04%-13.77%
32 ZRX 0x ZRX $407,833,682 $0.767076 531,673,109 * $10,318,100 1.03%-11.92%-17.22%
33 XVG Verge XVG $395,639,456 $0.026281 15,054,315,539 $7,169,430 1.50%-9.49%-10.95%
34 BTS BitShares BTS $388,997,691 $0.147602 2,635,450,000 * $11,378,700 1.40%-8.26%-8.58%
35 STEEM Steem STEEM $375,897,871 $1.43 262,742,541 * $1,586,630 0.19%-8.37%-16.41%
36 REP Augur REP $364,805,100 $33.16 11,000,000 * $1,820,590 0.67%-7.36%-0.22%
37 NANO Nano NANO $360,823,042 $2.71 133,248,289 * $16,069,400 1.42%-7.76%-2.11%
38 BCD Bitcoin Diamond BCD $342,421,173 $2.23 153,756,875 $1,184,070 -1.63%-5.30%-10.07%
39 MKR Maker MKR $332,891,543 $538.46 618,228 * $99,746 -0.11%-5.80%-11.17%
40 WAVES Waves WAVES $326,349,000 $3.26 100,000,000 * $21,194,500 0.86%-8.84%-8.23%
41 DOGE Dogecoin DOGE $322,807,038 $0.002808 114,962,637,100 $4,818,510 -0.61%-6.59%-4.24%
42 RHOC RChain RHOC $318,636,276 $0.883604 360,609,817 * $757,395 -0.57%-11.05%-15.20%
43 WAN Wanchain WAN $287,555,426 $2.71 106,152,493 * $5,469,810 2.48%-12.27%-10.17%
44 BTCP Bitcoin Private BTCP $278,730,708 $13.62 20,467,815 $256,241 -0.05%-9.16%-13.42%
45 GNT Golem GNT $278,365,661 $0.331687 839,242,000 * $4,790,190 0.34%-9.57%-14.16%
46 STRAT Stratis STRAT $272,099,061 $2.75 98,905,191 * $2,861,630 0.22%-8.99%-13.15%
47 BAT Basic Attenti... BAT $264,954,000 $0.264954 1,000,000,000 * $8,175,290 0.63%-3.40%15.72%
48 PPT Populous PPT $244,010,104 $6.59 37,004,027 * $5,555,970 -1.45%-15.95%-23.83%
49 DGB DigiByte DGB $242,946,412 $0.023305 10,424,692,320 $1,666,930 0.19%-12.47%-16.87%
50 HT Huobi Token HT $237,458,450 $4.75 50,000,200 * $109,243,000 5.21%-2.51%7.96%
51 KCS KuCoin Shares KCS $236,121,788 $2.60 90,730,576 * $1,457,390 -0.66%-3.07%2.86%
52 SNT Status SNT $235,312,336 $0.067804 3,470,483,788 * $6,193,330 0.46%-7.00%-12.13%
53 IOST IOST IOST $230,108,760 $0.027394 8,400,000,000 * $36,633,300 3.45%-11.99%0.47%
54 NAS Nebulas NAS $224,578,900 $4.94 45,500,000 * $33,521,100 0.10%-9.10%-10.24%
55 WTC Waltonchain WTC $222,527,082 $7.15 31,144,099 * $5,093,960 0.80%-12.07%-17.84%
56 HSR Hshare HSR $221,894,135 $5.14 43,140,186 $24,044,400 0.56%-9.30%-10.82%
57 DGD DigixDAO DGD $209,812,000 $104.91 2,000,000 * $621,123 -0.74%-8.30%-9.67%
58 AION Aion AION $207,680,937 $1.24 167,480,575 * $2,586,780 0.01%-8.28%-18.16%
59 LRC Loopring LRC $187,791,314 $0.328264 572,074,043 * $4,976,440 -0.13%-12.01%-11.41%
60 KMD Komodo KMD $174,549,309 $1.67 104,253,979 $508,604 0.66%-9.43%-16.43%
61 GXS GXChain GXS $169,740,600 $2.83 60,000,000 * $21,459,700 -1.30%-7.59%-15.71%
62 CNX Cryptonex CNX $166,829,874 $3.68 45,333,589 $1,248,850 -1.28%-6.39%-3.13%
63 BNT Bancor BNT $163,195,105 $3.24 50,294,195 * $6,060,900 -0.12%-8.03%-2.94%
64 RDD ReddCoin RDD $161,282,988 $0.005598 28,808,713,174 * $3,054,820 2.17%-8.77%8.13%
65 ARDR Ardor ARDR $157,808,953 $0.157967 998,999,495 * $1,334,730 0.71%-9.89%-17.42%
66 MAID MaidSafeCoin MAID $155,320,513 $0.343210 452,552,412 * $2,541,340 0.03%-8.01%3.85%
67 MONA MonaCoin MONA $151,465,719 $2.51 60,340,100 $737,756 2.02%-4.94%-8.40%
68 ARK Ark ARK $151,073,042 $1.46 103,362,828 * $533,568 0.38%-7.32%-12.78%
69 MOAC MOAC MOAC $149,312,003 $4.16 35,897,055 * $262,238 1.54%-7.31%-3.72%
70 ELF aelf ELF $143,502,750 $0.574011 250,000,000 * $13,815,100 -2.17%-16.95%-16.73%
71 GTC Game.com GTC $138,724,497 $0.182189 761,431,795 * $31,395,400 8.56%45.59%55.84%
72 FUN FunFair FUN $135,162,619 $0.026974 5,010,848,189 * $9,694,260 2.24%9.72%4.76%
73 CENNZ Centrality CENNZ $134,584,063 $0.170703 788,410,650 * $618,569 0.64%51.25%55.70%
74 DCN Dentacoin DCN $128,484,351 $0.000395 325,226,613,094 * $73,878 -1.38%-11.12%-11.90%
75 MITH Mithril MITH $126,292,233 $0.412037 306,507,021 * $33,587,500 -0.32%-6.08%4.94%
76 PIVX PIVX PIVX $125,324,662 $2.22 56,550,367 * $1,171,670 1.64%-9.64%-18.41%
77 BIX Bibox Token BIX $124,517,082 $1.19 104,342,466 * $48,214,400 1.77%-12.63%-13.79%
78 ELA Elastos ELA $122,814,971 $23.50 5,226,102 $8,691,600 0.25%-14.74%-19.35%
79 GAS Gas GAS $122,662,725 $12.11 10,128,375 * $3,687,250 0.90%-8.26%-11.19%
80 CMT CyberMiles CMT $122,318,897 $0.176644 692,459,959 * $18,083,400 -0.72%-15.16%-18.12%
81 KNC Kyber Network KNC $119,824,494 $0.893328 134,132,697 * $4,958,300 0.05%-9.40%-11.89%
82 ENG Enigma ENG $116,062,669 $1.55 74,836,171 * $4,975,200 -0.26%-10.33%8.29%
83 VERI Veritaseum VERI $115,898,364 $56.91 2,036,645 * $904,854 -0.54%-9.56%-18.16%
84 EMC Emercoin EMC $111,188,619 $2.65 41,914,315 $2,005,830 0.04%-2.63%7.80%
85 SYS Syscoin SYS $109,802,795 $0.204985 535,662,584 $731,137 0.59%-7.17%-13.76%
86 DROP Dropil DROP $108,902,602 $0.005588 19,489,875,383 * $348,381 0.27%-8.40%-2.80%
87 KIN Kin KIN $106,080,488 $0.000140 756,097,560,976 * $319,324 0.04%-5.18%-4.84%
88 DDD Scry.info DDD $105,723,570 $0.352345 300,056,960 * $1,589,760 0.07%-8.18%-0.50%
89 CTXC Cortex CTXC $104,919,281 $0.700431 149,792,458 * $22,727,100 -1.98%-9.93%-11.51%
90 FSN Fusion FSN $104,916,003 $3.53 29,684,331 * $4,665,880 1.67%-13.29%-24.16%
91 NXT Nxt NXT $103,058,832 $0.103162 998,999,942 * $3,329,040 -0.43%-9.29%-11.78%
92 ETHOS Ethos ETHOS $102,452,853 $1.33 76,853,089 * $2,402,960 0.76%-13.14%-25.45%
93 QASH QASH QASH $101,556,700 $0.290162 350,000,000 * $1,861,520 -3.56%-14.91%-14.83%
94 MANA Decentraland MANA $100,936,451 $0.096117 1,050,141,509 * $7,803,400 0.50%-8.34%-1.76%
95 LOOM Loom Network LOOM $97,158,192 $0.161049 603,283,425 * $2,742,700 -0.28%-11.56%-30.61%
96 SUB Substratum SUB $95,547,653 $0.249458 383,021,000 * $1,695,410 1.71%-9.95%-9.37%
97 XZC ZCoin XZC $94,818,926 $18.88 5,022,348 $604,579 0.74%-4.52%-9.46%
98 THETA Theta Token THETA $94,710,366 $0.142657 663,902,689 * $14,792,700 -0.27%-11.61%-14.05%
99 FCT Factom FCT $94,414,745 $10.80 8,745,102 * $221,947 -1.16%-12.08%0.38%
100 POLY Polymath POLY $92,053,424 $0.333020 276,420,107 * $3,390,740 -0.21%-9.04%-16.45%
101 NULS Nuls NULS $90,786,000 $2.27 40,000,000 * $2,249,200 -0.39%-14.70%-13.54%
102 POWR Power Ledger POWR $87,783,419 $0.235088 373,406,633 * $892,827 0.16%-7.94%-7.57%
103 WICC WaykiChain WICC $86,867,376 $0.495253 175,400,000 * $12,178,500 1.04%-17.20%-43.33%
104 DRGN Dragonchain DRGN $86,858,305 $0.364305 238,421,940 * $916,836 2.90%-12.38%-12.79%
105 NXS Nexus NXS $84,964,785 $1.47 57,910,266 $2,092,390 -0.88%-7.59%-0.74%
106 BFT BnkToTheFuture BFT $84,612,710 $0.134308 629,990,099 * $2,035,780 -0.45%-7.21%-4.99%
107 MTC Docademic MTC $83,803,317 $0.290112 288,865,393 * $1,147,130 0.73%-7.91%47.62%
108 STORM Storm STORM $83,297,972 $0.019999 4,165,148,496 * $6,068,310 0.43%-7.23%-12.80%
109 BLOCK Blocknet BLOCK $82,217,494 $15.81 5,200,479 * $36,157 0.11%-7.29%-7.96%
110 PAYX Paypex PAYX $81,065,509 $1.18 68,428,768 * $14,124 0.21%-10.78%17.83%
111 ETN Electroneum ETN $80,308,087 $0.011093 7,239,528,304 $523,537 0.70%-11.26%-20.94%
112 MCO Monaco MCO $79,961,166 $5.06 15,793,831 * $6,938,900 2.08%-0.92%-0.24%
113 GBYTE Byteball Bytes GBYTE $76,452,878 $118.36 645,946 * $92,346 2.19%-8.29%-10.83%
114 GTO Gifto GTO $76,445,163 $0.143213 533,786,482 * $4,082,500 0.59%-10.46%-6.67%
115 EOSDAC eosDAC EOSDAC $75,420,578 $0.114143 660,755,177 * $951,649 -2.58%-11.83%-18.99%
116 SMART SmartCash SMART $73,660,032 $0.070331 1,047,327,825 $783,526 0.02%-7.65%-1.67%
117 WAX WAX WAX $73,085,474 $0.114538 638,089,318 * $1,720,260 -0.31%-3.32%-9.99%
118 SALT SALT SALT $71,353,099 $1.21 59,120,970 * $2,915,520 1.21%-7.99%-3.74%
119 ZEN ZenCash ZEN $71,119,421 $17.28 4,115,350 $662,638 -2.47%-11.72%-14.50%
120 STORJ Storj STORJ $69,927,867 $0.514980 135,787,539 * $1,316,290 0.66%-8.73%-12.50%
121 LINK ChainLink LINK $69,537,650 $0.198679 350,000,000 * $848,355 0.31%-13.66%-14.15%
122 BTCD BitcoinDark BTCD $69,143,976 $53.65 1,288,862 $197,161 0.13%-3.23%0.68%
123 DBC DeepBrain Chain DBC $68,376,750 $0.045585 1,500,000,000 * $920,001 0.51%-15.36%-17.60%
124 ICN Iconomi ICN $68,362,884 $0.689441 99,156,976 * $282,097 0.16%-5.90%-3.29%
125 R Revain R $68,108,693 $0.365292 186,450,000 * $5,456,620 0.24%-5.57%2.23%
126 DATA Streamr DATAcoin DATA $67,599,319 $0.099829 677,154,514 * $21,558,400 0.50%-5.39%45.22%
127 MAN Matrix AI Net... MAN $67,479,900 $0.449866 150,000,000 * $4,330,410 -0.43%-8.42%-15.88%
128 ACT Achain ACT $65,704,611 $0.126331 520,098,876 * $11,020,500 0.00%-12.27%-9.13%
129 RLC iExec RLC RLC $65,282,118 $0.815305 80,070,793 * $840,918 2.53%-11.30%-23.03%
130 SKY Skycoin SKY $64,167,660 $7.13 9,000,000 * $12,537,600 -0.32%7.04%-40.63%
131 NEXO Nexo NEXO $63,424,481 $0.113258 560,000,010 * $1,105,900 -0.16%-10.80%-9.51%
132 XAS Asch XAS $63,052,284 $0.675401 93,355,331 $6,673,680 -1.52%-16.54%-7.24%
133 TUSD TrueUSD TUSD $62,732,917 $1.00 62,590,836 * $14,361,400 0.00%0.06%-0.43%
134 CVC Civic CVC $62,459,125 $0.182256 342,699,966 * $5,129,720 0.99%-9.02%-10.91%
135 HOT Holo HOT $62,217,734 $0.000467 133,214,575,156 * $1,561,690 0.08%-9.02%-30.73%
136 CVT CyberVein CVT $61,089,666 $0.059698 1,023,315,190 * $12,659,800 -3.04%-11.34%7.42%
137 PAY TenX PAY $60,908,357 $0.557767 109,200,361 * $3,044,580 1.12%-7.15%-10.80%
138 HPB High Performa... HPB $59,873,377 $2.02 29,702,632 * $5,892,920 0.77%-14.28%-19.81%
139 NCASH Nucleus Vision NCASH $59,845,381 $0.013833 4,326,245,098 * $3,964,590 -2.71%-14.18%-9.06%
140 REQ Request Network REQ $59,307,168 $0.085047 697,341,700 * $651,481 -0.10%-10.54%-9.29%
141 SNM SONM SNM $59,183,687 $0.164582 359,600,000 * $1,281,960 -0.85%-2.67%16.64%
142 AGI SingularityNET AGI $58,478,455 $0.108359 539,673,260 * $2,535,490 0.33%-10.54%-6.12%
143 NEBL Neblio NEBL $58,180,230 $4.39 13,249,218 * $3,645,620 -1.43%-7.50%-13.59%
144 ANT Aragon ANT $58,164,141 $2.06 28,209,823 * $254,708 0.74%-6.80%-7.87%
145 SAN Santiment Net... SAN $57,920,302 $0.924353 62,660,371 * $1,722,620 3.36%-3.79%2.19%
146 TNB Time New Bank TNB $56,717,627 $0.024016 2,361,679,677 * $4,860,670 1.28%-6.48%-10.60%
147 BTO Bottos BTO $56,115,669 $0.112575 498,473,628 * $2,293,130 1.74%-9.02%-11.76%
148 GNO Gnosis GNO $56,060,262 $50.75 1,104,590 * $411,351 0.35%-7.48%-3.78%
149 BCI Bitcoin Interest BCI $55,988,654 $3.06 18,326,892 $132,645 -2.14%-9.04%-23.20%
150 RUFF Ruff RUFF $55,865,412 $0.060605 921,800,000 * $1,826,520 3.47%-10.09%-9.21%
151 MDS MediShares MDS $52,798,137 $0.051890 1,017,499,234 * $1,228,950 -0.73%-17.15%-7.92%
152 ABT Arcblock ABT $52,505,667 $0.563386 93,196,613 * $11,748,400 0.35%-8.24%-13.47%
153 TRUE True Chain TRUE $51,848,400 $1.12 46,448,735 * $72,600,100 1.20%-8.60%-25.70%
154 DENT Dent DENT $51,514,178 $0.004853 10,614,760,961 * $967,107 -0.99%-11.14%-16.38%
155 CND Cindicator CND $49,940,127 $0.034537 1,445,976,590 * $635,598 0.80%-11.22%-18.27%
156 GAME GameCredits GAME $49,828,225 $0.774267 64,355,352 $310,608 -0.49%-11.04%-24.93%
157 GRS Groestlcoin GRS $49,453,991 $0.703439 70,303,169 $2,366,020 0.97%-6.56%-10.05%
158 SOC All Sports SOC $49,001,451 $0.056699 864,244,460 * $17,960,300 0.15%-16.63%-58.40%
159 DEW DEW DEW $48,924,393 $0.473869 103,244,553 * $3,651 0.21%-11.52%-5.71%
160 EKT EDUCare EKT $48,646,350 $0.108103 450,000,000 * $8,442,250 0.41%-5.50%-6.38%
161 ENJ Enjin Coin ENJ $48,038,416 $0.063527 756,192,535 * $1,608,860 -0.15%-8.36%-20.40%
162 DTR Dynamic Tradi... DTR $46,824,555 $0.038442 1,218,054,044 * $6,579 -0.02%-8.19%-7.70%
163 SMT SmartMesh SMT $46,417,550 $0.032834 1,413,716,694 * $714,239 -0.71%-8.49%-4.13%
164 BLZ Bluzelle BLZ $46,202,467 $0.252554 182,940,941 * $3,948,740 -0.45%-11.57%-16.31%
165 XDN DigitalNote XDN $46,175,593 $0.006685 6,906,847,847 $1,251,280 -0.03%-10.05%-5.14%
166 IGNIS Ignis IGNIS $45,759,213 $0.060119 761,143,950 * $268,522 0.57%-9.39%-15.33%
167 STQ Storiqa STQ $45,638,892 $0.005686 8,025,845,771 * $1,456,560 1.77%-10.53%-25.84%
168 CRPT Crypterium CRPT $45,508,839 $0.575649 79,056,577 * $1,314,730 1.05%-8.29%-4.61%
169 QSP Quantstamp QSP $45,352,961 $0.073468 617,314,171 * $1,141,260 -0.74%-15.08%-25.47%
170 CS Credits CS $43,891,684 $0.318151 137,958,656 * $1,576,840 -2.16%-7.14%-5.23%
171 VTC Vertcoin VTC $43,528,574 $0.972485 44,760,150 $388,212 -0.32%-7.20%-13.59%
172 GNX Genaro Network GNX $43,481,065 $0.179924 241,663,510 $971,508 0.34%-8.64%-14.41%
173 DAI Dai DAI $43,176,050 $1.00 43,169,574 * $601,178 0.95%-0.19%0.55%
174 PART Particl PART $42,664,493 $4.73 9,015,898 * $456,142 -1.10%-3.67%-11.70%
175 XSN Stakenet XSN $42,154,110 $0.617313 68,286,445 * $169,026 0.72%-7.86%2.70%
176 BOS BOScoin BOS $41,871,007 $0.093902 445,898,741 * $73,444 2.93%-5.66%-9.72%
177 C20 CRYPTO20 C20 $41,826,950 $1.05 39,698,326 * $53,614 -0.67%-9.65%-10.37%
178 TKY THEKEY TKY $41,775,494 $0.008879 4,704,993,287 * $408,176 0.64%-10.00%-17.22%
179 MTL Metal MTL $41,510,243 $1.65 25,129,243 * $1,666,500 -1.15%-9.41%-14.81%
180 ZCL ZClassic ZCL $41,294,478 $9.75 4,234,050 $330,771 0.39%-5.14%-4.52%
181 EDR Endor Protocol EDR $41,251,936 $0.117970 349,681,577 * $1,036,600 1.19%15.90%42.04%
182 OCN Odyssey OCN $41,202,688 $0.008674 4,750,000,000 * $13,510,200 0.49%-15.60%-21.12%
183 NKN NKN NKN $40,746,249 $0.264776 153,889,512 * $6,326,420 -0.53%-17.85%4.97%
184 REN Republic Prot... REN $40,710,453 $0.073789 551,710,647 * $2,219,280 -0.88%-6.90%-9.35%
185 POA POA Network POA $40,685,828 $0.198255 205,219,682 * $683,014 0.97%-10.51%-18.01%
186 RDN Raiden Networ... RDN $39,959,608 $0.796501 50,168,936 * $819,637 -0.26%-10.09%-17.73%
187 AMB Ambrosus AMB $39,866,190 $0.275717 144,590,975 * $1,171,950 -0.36%-7.12%-11.78%
188 PLR Pillar PLR $39,650,968 $0.152887 259,348,201 * $73,380 3.82%-15.15%-7.76%
189 QKC QuarkChain QKC $39,594,142 $0.110774 357,431,729 * $4,499,050 0.79%-13.57%-23.20%
190 TPAY TokenPay TPAY $39,285,163 $2.55 15,416,889 * $290,403 0.71%-9.60%-8.65%
191 IHT IHT Real Esta... IHT $39,011,613 $0.075830 514,461,473 * $5,988,560 0.88%-18.01%-23.93%
192 GVT Genesis Vision GVT $38,577,027 $10.35 3,726,781 * $3,009,240 0.86%-10.74%-9.18%
193 TIO Trade Token TIO $38,374,962 $0.426761 89,921,436 * $1,408,400 -0.05%-11.27%-5.88%
194 PPC Peercoin PPC $38,351,296 $1.55 24,820,275 $632,443 0.36%-5.89%-5.87%
195 ODE ODEM ODE $38,099,217 $0.214423 177,682,511 * $366,250 0.25%2.75%-1.28%
196 SRN SIRIN LABS Token SRN $37,962,837 $0.165590 229,258,029 * $2,239,730 -0.43%-10.07%-16.64%
197 BRD Bread BRD $37,842,470 $0.427971 88,422,978 * $1,737,280 0.21%-9.54%-3.33%
198 IOTX IoTeX IOTX $37,583,918 $0.032938 1,141,040,005 * $4,187,370 -0.25%-7.80%-7.89%
199 UBQ Ubiq UBQ $37,387,521 $0.904371 41,340,911 $65,678 0.86%-10.05%-6.91%
200 JNT Jibrel Network JNT $36,628,960 $0.228931 160,000,000 * $662,662 -0.45%-12.68%-3.44%
201 VEE BLOCKv VEE $35,642,593 $0.018102 1,968,986,470 * $485,690 0.31%-8.10%-21.32%
202 AUTO Cube AUTO $35,459,498 $0.005651 6,274,940,000 * $994,608 -0.42%-7.81%-5.47%
203 BTX Bitcore BTX $35,161,152 $2.26 15,575,882 $445,642 0.62%-3.70%5.40%
204 POE Po.et POE $34,366,251 $0.014960 2,297,132,548 * $1,324,770 0.86%-12.14%-18.63%
205 TEL Telcoin TEL $34,245,506 $0.001121 30,559,427,742 * $307,023 -0.77%-6.80%-6.92%
206 ITC IoT Chain ITC $33,858,128 $0.562390 60,204,000 * $5,871,340 0.12%-16.26%-9.16%
207 INT Internet Node... INT $33,658,627 $0.119599 281,429,000 * $4,196,180 -2.71%-12.70%-20.07%
208 CPX Apex CPX $33,655,717 $0.078446 429,033,114 * $735,127 0.90%-13.22%-18.90%
209 SPHTX SophiaTX SPHTX $33,086,620 $0.172199 192,141,767 * $447,397 -1.57%-20.92%-26.39%
210 EDG Edgeless EDG $32,969,656 $0.374285 88,087,036 * $621,670 -0.33%-9.01%-8.75%
211 LYM Lympo LYM $32,929,625 $0.045518 723,440,241 * $4,497,820 1.87%-24.57%-43.40%
212 FTC Feathercoin FTC $32,704,962 $0.159932 204,492,920 $6,205,920 -1.03%78.98%90.03%
213 SAFEX Safe Exchange... SAFEX $32,513,713 $0.021070 1,543,157,590 * $22,247 -1.57%-9.66%3.08%
214 XPM Primecoin XPM $32,093,186 $1.34 24,014,656 $342,807 0.36%0.95%4.11%
215 RKT Rock RKT $32,055,253 $0.092398 346,925,079 * $48,113 -0.35%-9.54%-5.65%
216 DTA DATA DTA $31,796,469 $0.006873 4,626,502,186 * $1,650,350 0.25%-13.41%-15.39%
217 DAX DAEX DAX $31,636,395 $0.085434 370,300,000 * $11,429,400 -0.30%-9.94%-6.58%
218 ECA Electra ECA $31,381,145 $0.001216 25,798,588,566 $162,975 -1.07%-6.87%-11.37%
219 BITCNY bitCNY BITCNY $31,224,432 $0.168178 185,663,000 * $13,700,500 0.33%1.65%-1.53%
220 NAV NavCoin NAV $30,923,972 $0.490967 62,985,846 * $2,261,720 0.36%-10.50%-22.55%
221 BURST Burst BURST $30,813,631 $0.015752 1,956,172,611 $130,498 -2.52%-12.04%-16.08%
222 LEND ETHLend LEND $30,689,491 $0.028248 1,086,422,877 * $400,423 0.10%-12.32%-15.61%
223 TEN Tokenomy TEN $30,558,625 $0.244469 125,000,000 * $380,375 -0.56%-7.77%-14.14%
224 EDO Eidoo EDO $30,247,865 $1.03 29,261,461 * $2,069,130 -0.06%-3.39%-8.86%
225 SPANK SpankChain SPANK $30,055,946 $0.100172 300,043,386 * $497,966 -0.10%-6.87%-5.95%
226 LINDA Linda LINDA $29,939,688 $0.003312 9,039,324,245 $805,641 0.62%-10.52%33.10%
227 RPX Red Pulse RPX $29,739,686 $0.036810 807,926,304 * $597,596 0.45%-8.26%-7.39%
228 LCC Litecoin Cash LCC $29,732,443 $0.051719 574,885,457 $103,051 -0.36%-10.65%-3.79%
229 WGR Wagerr WGR $29,648,562 $0.162014 183,000,000 * $36,365 0.24%-7.60%-6.79%
230 TRAC OriginTrail TRAC $28,979,211 $0.108029 268,253,992 * $372,912 -1.55%-19.01%-27.06%
231 EMC2 Einsteinium EMC2 $28,829,448 $0.132768 217,141,537 $213,730 0.23%-7.16%-9.63%
232 APIS APIS APIS $28,686,317 $0.006495 4,416,350,572 * $24,532,100 0.77%-9.61%-12.88%
233 INK Ink INK $28,315,336 $0.061036 463,910,527 * $4,541,820 -4.08%-19.78%-24.43%
234 ADX AdEx ADX $28,287,342 $0.385225 73,430,701 * $803,824 0.13%-8.82%-4.00%
235 SLS SaluS SLS $28,242,523 $27.95 1,010,643 * $729,951 -3.12%2.04%6.24%
236 NLG Gulden NLG $28,234,096 $0.070642 399,680,300 $93,620 -0.69%-6.42%-4.28%
237 SWM Swarm SWM $27,891,791 $0.545685 51,113,355 * $56,882 -1.75%-12.45%-26.42%
238 EXC Eximchain EXC $27,342,839 $0.406244 67,306,444 * $22,997 0.20%-7.47%-31.24%
239 TKN TokenCard TKN $27,229,800 $1.12 24,329,048 * $119,530 -0.04%-6.02%-6.78%
240 RVN Ravencoin RVN $27,188,678 $0.022107 1,229,895,206 $340,621 1.48%-7.29%-9.53%
241 UNO Unobtanium UNO $26,996,581 $135.78 198,824 $4,524 0.09%-5.53%-5.63%
242 BAY BitBay BAY $26,394,868 $0.026078 1,012,146,906 * $70,654 -1.58%-5.80%-5.56%
243 BCO BridgeCoin BCO $26,376,111 $0.976893 27,000,000 $14,896 -0.04%-8.97%-24.56%
244 QRL Quantum Resis... QRL $26,013,468 $0.500259 52,000,000 * $158,577 -0.02%-4.40%-12.15%
245 TOMO TomoChain TOMO $25,938,605 $0.471611 55,000,000 * $369,486 -2.55%-9.83%-11.87%
246 NANJ NANJCOIN NANJ $25,855,674 $0.001335 19,361,889,557 * $72,335 -0.02%-6.15%-0.86%
247 RNTB BitRent RNTB $25,636,759 $0.030457 841,750,000 * $816,529 -0.79%-2.53%-6.28%
248 BAX BABB BAX $25,557,840 $0.001217 20,999,999,999 * $294,033 0.78%-8.95%-14.96%
249 DPY Delphy DPY $25,454,723 $0.615874 41,331,057 * $1,197,700 0.48%-20.31%-50.78%
250 CPT Cryptaur CPT $25,410,857 $0.003701 6,866,667,199 * $50,749 0.34%-8.01%-8.12%
251 CLOAK CloakCoin CLOAK $25,062,564 $4.86 5,151,998 * $746,829 1.15%-7.23%-12.83%
252 SNGLS SingularDTV SNGLS $24,862,260 $0.041437 600,000,000 * $349,651 0.49%-8.70%-4.77%
253 HAV Havven HAV $24,844,521 $0.394657 62,952,186 * $1,011,140 1.80%-6.57%-2.27%
254 TCT TokenClub TCT $24,735,489 $0.051380 481,425,335 * $204,377 -2.72%-11.14%-2.42%
255 VIA Viacoin VIA $24,735,033 $1.07 23,054,370 $979,495 -4.55%-11.11%-17.76%
256 OST OST OST $24,633,561 $0.072690 338,884,679 * $639,388 0.36%-14.90%-20.67%
257 SWFTC SwftCoin SWFTC $24,623,152 $0.006765 3,639,990,384 * $6,829,260 0.51%-10.90%-13.26%
258 RCN Ripio Credit ... RCN $24,609,778 $0.050093 491,280,791 * $1,671,600 0.61%-10.55%-16.65%
259 XCP Counterparty XCP $24,446,172 $9.34 2,616,243 * $186,690 -2.06%-14.55%-23.31%
260 GIN GINcoin GIN $24,341,901 $12.52 1,944,086 $317,629 1.36%0.79%0.03%
261 DATX DATx DATX $24,306,334 $0.017470 1,391,302,551 * $1,274,540 -3.77%-18.91%-9.27%
262 ETP Metaverse ETP ETP $24,206,513 $0.674165 35,905,917 $4,733,460 -0.38%-0.69%-5.25%
263 $PAC PACcoin $PAC $23,951,116 $0.006011 3,984,487,966 $123,164 -1.95%-12.01%-13.01%
264 AST AirSwap AST $23,717,850 $0.158119 150,000,000 * $1,190,500 0.71%-12.96%-16.63%
265 SXDT Spectre.ai Di... SXDT $23,587,519 $0.287395 82,073,519 * $48,163 -12.27%-6.32%14.95%
266 PPP PayPie PPP $23,518,605 $0.285074 82,500,000 * $35,207 -0.03%-10.12%-20.08%
267 XP Experience Po... XP $23,249,659 $0.000100 233,424,450,998 $87,539 4.07%16.39%1.34%
268 ZCO Zebi ZCO $23,213,847 $0.050247 461,997,450 * $624,681 -1.38%-9.17%-13.15%
269 LGO LGO Exchange LGO $23,208,633 $0.193897 119,695,679 * $58,875 0.43%-4.57%-18.26%
270 EVN Envion EVN $23,109,359 $0.210735 109,660,754 * $120,462 -0.84%-21.10%52.70%
271 PZM PRIZM PZM $22,985,072 $1.11 20,672,260 * $35,522 2.21%-0.06%7.26%
272 UTK UTRUST UTK $22,958,466 $0.074520 308,086,691 * $469,765 0.16%-7.19%-2.82%
273 CPC CPChain CPC $22,949,753 $0.079475 288,765,852 * $708,002 1.35%-10.71%2.42%
274 FXT FuzeX FXT $22,898,947 $0.031354 730,326,443 * $48,037 0.27%-8.32%-10.07%
275 ATN ATN ATN $22,876,080 $0.271357 84,302,524 * $58,023 -7.86%-13.02%-12.07%
276 DNT district0x DNT $22,524,660 $0.037541 600,000,000 * $361,905 1.18%-10.40%-8.10%
277 KICK KickCoin KICK $22,263,032 $0.045568 488,562,953 * $612,314 -0.28%-9.02%-2.45%
278 XWC WhiteCoin XWC $22,145,251 $0.088892 249,125,349 * $313,903 -0.91%-2.76%-11.54%
279 INS INS Ecosystem INS $22,138,608 $0.730625 30,300,918 * $2,604,190 0.55%-15.44%-0.87%
280 UTNP Universa UTNP $21,588,350 $0.011730 1,840,486,088 * $569,462 1.56%-6.96%-6.27%
281 TNT Tierion TNT $21,209,309 $0.049499 428,481,269 * $441,176 -0.65%-7.24%-2.26%
282 OCT OracleChain OCT $21,176,010 $0.705867 30,000,000 * $1,259 1.92%2.52%11.83%
283 HTML HTMLCOIN HTML $21,154,994 $0.000321 65,877,343,747 $160,272 1.29%-10.84%-21.01%
284 RNT OneRoot Network RNT $20,880,263 $0.087131 239,643,281 * $3,352,010 8.24%-12.42%91.96%
285 PRE Presearch PRE $20,823,940 $0.134348 155,000,000 * $69,350 -0.41%-6.01%-7.43%
286 ZPT Zeepin ZPT $20,765,000 $0.041530 500,000,000 * $348,652 2.69%-3.80%-7.13%
287 NMC Namecoin NMC $20,643,191 $1.40 14,736,400 $122,510 0.25%-1.41%-3.14%
288 WINGS Wings WINGS $20,618,832 $0.229843 89,708,333 * $1,112,820 0.72%-7.60%-17.74%
289 MNX MinexCoin MNX $20,553,662 $5.23 3,933,655 $97,802 0.79%-10.02%-22.45%
290 AEON Aeon AEON $20,357,674 $1.29 15,831,459 $14,387 1.16%-4.27%-9.45%
291 DCT DECENT DCT $20,314,235 $0.395942 51,306,089 * $245,498 2.49%-5.94%-3.90%
292 MGO MobileGo MGO $20,075,138 $0.204788 98,028,877 * $514,184 0.25%-7.88%-5.70%
293 CDT Blox CDT $20,053,801 $0.030295 661,953,039 * $549,340 0.44%-11.01%1.53%
294 HOT Hydro Protocol HOT $19,849,050 $0.028275 702,000,000 * $820,689 -0.32%-13.72%-30.20%
295 CMCT Crowd Machine CMCT $19,838,720 $0.044338 447,440,800 * $1,325,810 -1.36%-18.07%-10.25%
296 YOYOW YOYOW YOYOW $19,563,065 $0.071877 272,173,444 * $1,004,500 1.31%-5.46%-5.98%
297 LYL LoyalCoin LYL $19,477,356 $0.003948 4,934,048,956 * $63,195 1.13%-11.18%-16.95%
298 ION ION ION $19,438,943 $0.912121 21,311,803 * $180,621 3.54%2.79%2.64%
299 MOD Modum MOD $19,432,497 $1.06 18,266,200 * $299,662 0.63%-12.43%-10.30%
300 LET LinkEye LET $19,318,980 $0.032198 600,000,000 * $777,198 0.20%-15.73%-20.01%
301 MLN Melon MLN $19,312,129 $32.22 599,400 * $95,048 -0.34%-9.27%-2.99%
302 WPR WePower WPR $19,235,207 $0.042860 448,789,474 * $1,131,150 1.13%-12.92%-18.34%
303 FUEL Etherparty FUEL $19,232,066 $0.039585 485,842,253 * $504,444 -0.29%-10.87%-1.29%
304 MSP Mothership MSP $19,120,780 $0.136577 140,000,000 * $268,636 -1.08%5.60%18.34%
305 APPC AppCoins APPC $19,072,553 $0.190622 100,054,312 * $322,564 0.64%-11.41%-17.65%
306 PCN PeepCoin PCN $18,766,645 $0.001125 16,680,572,855 * $1,313,890 0.20%-7.00%21.56%
307 TAAS TaaS TAAS $18,647,988 $2.29 8,146,001 * $99,500 -0.42%-8.53%-13.53%
308 NGC NAGA NGC $18,366,852 $0.318469 57,672,338 * $1,762,920 -2.54%-8.74%-18.64%
309 SENT Sentinel SENT $18,338,500 $0.009169 1,999,999,999 * $261,617 -0.44%-5.45%2.55%
310 HVN Hive Project HVN $18,337,463 $0.048900 375,000,000 * $105,904 0.13%1.35%1.87%
311 LUN Lunyr LUN $18,272,229 $7.95 2,297,853 * $2,227,790 -0.19%-9.71%-7.15%
312 ART Maecenas ART $18,225,675 $0.604497 30,150,150 * $17,836 0.26%-13.60%7.51%
313 LBC LBRY Credits LBC $18,215,409 $0.108917 167,241,196 $63,640 0.40%-5.04%-11.71%
314 QBT Qbao QBT $18,062,213 $0.276386 65,351,403 * $1,526,670 -0.87%-4.99%-14.98%
315 SBD Steem Dollars SBD $17,735,879 $1.16 15,226,806 * $446,915 0.80%-6.88%-13.31%
316 HST Decision Token HST $17,734,557 $0.553755 32,025,998 * $49,897 0.95%-2.85%5.47%
317 ECC ECC ECC $17,533,625 $0.000701 25,000,000,000 * $18,167 0.24%1.05%-13.57%
318 DOCK Dock DOCK $17,484,783 $0.045911 380,843,319 * $1,146,940 0.95%-14.81%-26.15%
319 QLC QLINK QLC $17,360,448 $0.072335 240,000,000 * $2,164,590 -0.25%-11.45%-11.59%
320 DAG Constellation DAG $17,282,374 $0.031137 555,039,425 * $207,390 0.03%-6.98%?
321 CAS Cashaa CAS $17,149,697 $0.041273 415,522,566 * $598,218 0.02%-6.12%-18.54%
322 AURA Aurora DAO AURA $16,986,086 $0.127324 133,408,357 * $87,922 0.66%-6.34%-10.41%
323 PHR Phore PHR $16,967,784 $1.25 13,560,233 * $543,396 0.30%-9.98%-19.33%
324 MED MediBloc [QRC20] MED $16,951,135 $0.005714 2,966,384,100 * $267,119 1.16%-18.02%-41.33%
325 DBET DecentBet DBET $16,859,922 $0.130977 128,724,298 * $60,870 0.18%-8.86%-9.57%
326 YEE YEE YEE $16,660,030 $0.012203 1,365,218,125 * $1,156,160 -1.92%-16.75%-7.38%
327 SSC SelfSell SSC $16,651,557 $0.042696 390,000,000 * $337,311 0.40%-7.95%-4.20%
328 PURA Pura PURA $16,618,585 $0.095445 174,116,870 $15,845 0.83%-8.07%-14.99%
329 UUU U Network UUU $16,568,093 $0.002860 5,792,573,645 * $3,357,920 2.08%-14.80%-2.33%
330 WABI WaBi WABI $16,542,093 $0.365587 45,248,033 * $215,643 -0.14%-13.45%-21.81%
331 CSC CasinoCoin CSC $16,374,373 $0.000455 35,973,085,511 * $22,368 0.99%-0.11%2.84%
332 KRM Karma KRM $16,360,519 $0.009177 1,782,809,241 * $43,247 4.26%6.00%-3.12%
333 SOAR Soarcoin SOAR $16,328,721 $0.015154 1,077,533,090 * $19,577 -0.70%-4.68%-17.91%
334 VIBE VIBE VIBE $16,299,355 $0.081415 200,200,144 * $523,700 0.82%-13.71%-30.09%
335 XDCE XinFin Network XDCE $16,291,400 $0.004450 3,660,947,565 * $402,264 0.28%-8.31%-4.32%
336 COSS COSS COSS $16,288,817 $0.137099 118,810,622 * $43,156 0.07%-7.56%-7.08%
337 DXT Datawallet DXT $15,924,501 $0.040809 390,222,225 * $552,542 -1.15%-15.96%-27.01%
338 DAT Datum DAT $15,731,773 $0.017376 905,358,042 * $368,512 -1.17%-4.82%-5.86%
339 SHIFT Shift SHIFT $15,556,157 $1.28 12,166,174 * $233,827 1.44%-4.10%-4.72%
340 PRL Oyster PRL $15,541,850 $0.182917 84,966,676 * $54,341 -0.01%-10.02%-22.17%
341 MOBI Mobius MOBI $15,448,494 $0.041015 376,657,502 * $281,687 -3.41%-9.62%-17.48%
342 ELEC Electrify.Asia ELEC $15,439,409 $0.035607 433,608,433 * $326,992 2.26%-8.90%-5.69%
343 LIFE LIFE LIFE $15,265,469 $0.000191 79,918,061,138 * $34,836 0.27%-2.98%-12.94%
344 CREDO Credo CREDO $15,113,444 $0.027484 549,891,703 * $1,238 0.30%-35.00%-15.38%
345 QUN QunQun QUN $15,041,510 $0.018705 804,148,114 * $536,547 -1.62%-8.52%-15.79%
346 BMC Blackmoon BMC $14,705,109 $0.693205 21,213,218 * $532,496 -1.04%1.03%1.63%
347 PEPECASH Pepe Cash PEPECASH $14,679,202 $0.020914 701,884,009 * $20,422 -0.08%-7.14%-10.01%
348 BKX Bankex BKX $14,521,358 $0.196482 73,906,809 * $617,466 0.31%-6.63%-1.64%
349 POT PotCoin POT $14,482,786 $0.065781 220,167,380 $67,344 -0.04%-6.20%-13.84%
350 KEY Selfkey KEY $14,468,482 $0.007239 1,998,790,086 * $152,734 0.22%-9.63%16.34%
351 XES Proxeus XES $14,397,205 $0.072625 198,240,350 * $352,505 0.58%-4.27%-23.60%
352 GRID Grid+ GRID $14,331,678 $0.365264 39,236,491 * $9,930 0.12%13.67%-11.21%
353 BITG Bitcoin Green BITG $14,318,584 $3.85 3,716,284 $52,707 -0.84%-10.31%-19.87%
354 1ST FirstBlood 1ST $14,014,033 $0.163795 85,558,371 * $2,685,280 -1.85%-8.89%-10.94%
355 COB Cobinhood COB $13,999,306 $0.038481 363,794,097 * $13,318 -0.53%-5.36%6.58%
356 XEL Elastic XEL $13,932,044 $0.151970 91,676,277 * $47,389 -0.35%-5.68%-11.56%
357 MEDIC MedicCoin MEDIC $13,754,342 $0.072312 190,209,614 $12,830 -0.22%-2.32%0.13%
358 IXT iXledger IXT $13,725,409 $0.383618 35,778,844 * $203,995 0.49%-4.99%3.73%
359 HMQ Humaniq HMQ $13,699,755 $0.082742 165,571,555 * $37,478 2.92%-7.66%-13.55%
360 TNC Trinity Netwo... TNC $13,649,800 $0.040949 333,333,333 * $676,645 -0.17%-8.39%-14.61%
361 ZSC Zeusshield ZSC $13,616,064 $0.011808 1,153,170,765 * $247,187 -0.01%-7.66%-1.98%
362 NLC2 NoLimitCoin NLC2 $13,560,699 $0.065093 208,327,433 * $342,068 -0.18%-11.10%12.57%
363 VIB Viberate VIB $13,475,528 $0.078934 170,719,799 * $2,219,460 -1.11%-13.16%-16.67%
364 THC HempCoin THC $13,354,124 $0.057941 230,478,760 $181,147 0.84%5.35%2.13%
365 BITUSD bitUSD BITUSD $13,265,968 $1.11 11,942,500 * $255,882 1.25%0.25%0.43%
366 BANCA Banca BANCA $13,242,887 $0.000740 17,905,181,684 * $922,254 -0.58%-3.24%-45.24%
367 MTN Medicalchain MTN $13,152,002 $0.071092 185,000,000 * $4,647,730 0.29%-11.91%-11.78%
368 CEEK CEEK VR CEEK $13,106,124 $0.048427 270,635,598 * $49,722 -0.62%5.65%-5.10%
369 RVR RevolutionVR RVR $12,788,706 $0.060899 210,000,000 * $1,631,050 -1.64%10.64%24.81%
370 PST Primas PST $12,648,141 $0.247034 51,199,999 * $1,074,690 -1.17%-12.14%-33.61%
371 FOTA Fortuna FOTA $12,629,637 $0.031282 403,728,511 * $1,115,330 2.89%-6.47%-2.77%
372 MER Mercury MER $12,597,200 $0.125972 100,000,000 * $73,498 -1.44%-5.71%-6.02%
373 COLX ColossusXT COLX $12,595,116 $0.001152 10,934,874,316 $33,254 -3.92%-17.61%-30.10%
374 RFR Refereum RFR $12,479,499 $0.005273 2,366,777,878 * $393,772 -1.41%-11.45%-10.36%
375 PRA ProChain PRA $12,426,719 $0.250727 49,562,749 * $8,440,860 -2.35%-7.07%-5.24%
376 NTK Neurotoken NTK $12,358,355 $0.152521 81,027,236 * $1,021,800 0.05%12.25%-6.29%
377 XBY XTRABYTES XBY $12,322,854 $0.028658 430,000,000 * $15,762 -0.09%-6.43%-24.29%
378 AMP Synereo AMP $12,233,585 $0.121451 100,728,564 * $130,740 2.64%-7.13%-7.37%
379 TIME Chronobank TIME $12,221,255 $17.21 710,113 * $175,438 0.07%-7.49%-9.54%
380 PRO Propy PRO $12,192,070 $0.625390 19,495,147 * $931,736 0.84%-2.60%-18.64%
381 TRIG Triggers TRIG $12,050,058 $0.375326 32,105,578 * $371,574 0.29%-13.31%-18.50%
382 BIS Bismuth BIS $12,021,445 $1.12 10,719,651 $32,042 -0.66%-12.99%-21.28%
383 LUX LUXCoin LUX $12,003,090 $6.31 1,901,302 $41,029 0.82%-1.38%6.39%
384 CFI Cofound.it CFI $11,945,765 $0.036756 325,000,000 * $153,475 0.70%-4.39%-9.83%
385 BITB Bean Cash BITB $11,936,137 $0.004651 2,566,591,000 * $111,722 -1.80%-10.99%-11.07%
386 PPY Peerplays PPY $11,921,061 $2.70 4,421,463 * $13,106 -13.06%-18.02%-23.03%
387 ACAT Alphacat ACAT $11,907,566 $0.004267 2,790,428,084 * $242,019 -0.43%-8.63%-21.73%
388 BCPT BlockMason Cr... BCPT $11,895,399 $0.162420 73,238,514 * $1,237,910 1.42%-10.81%-16.88%
389 LEO LEOcoin LEO $11,856,645 $0.116535 101,743,211 * $1,320,150 2.73%-6.83%-17.88%
390 UKG Unikoin Gold UKG $11,853,995 $0.083909 141,272,371 * $934,192 5.72%1.58%-1.36%
391 TSL Energo TSL $11,830,291 $0.017440 678,361,823 * $1,246,550 2.22%-10.58%-16.05%
392 DIME Dimecoin DIME $11,770,045 $0.000022 539,096,740,560 $14,610 5.01%-21.79%-32.66%
393 QAU Quantum QAU $11,710,113 $0.156412 74,867,103 * $85,880 -0.18%-3.95%-2.70%
394 SPC SpaceChain SPC $11,698,706 $0.022716 514,991,707 * $103,189 -1.20%-4.64%-13.40%
395 XSH SHIELD XSH $11,666,861 $0.022744 512,973,375 $7,951 -0.23%-7.12%-6.06%
396 ONION DeepOnion ONION $11,624,888 $0.754299 15,411,512 $28,026 0.13%-6.16%-18.00%
397 MOT Olympus Labs MOT $11,593,772 $0.305696 37,925,821 * $282,748 -0.17%-2.77%15.79%
398 DMD Diamond DMD $11,568,687 $4.09 2,830,793 $9,976 1.33%-5.80%11.53%
399 SNC SunContract SNC $11,542,900 $0.096417 119,719,134 * $1,778,900 1.14%3.86%-4.40%
400 DIVX Divi DIVX $11,525,297 $2.10 5,493,207 * $918,897 0.01%-12.82%-2.34%
401 PASC Pascal Coin PASC $11,466,169 $0.529356 21,660,600 $42,717 1.23%-3.13%-10.08%
402 SOUL Phantasma SOUL $11,375,798 $0.195015 58,332,939 * $196,995 0.36%-8.61%-22.85%
403 BRM BrahmaOS BRM $11,349,866 $0.018328 619,267,130 * $2,996 0.12%-13.57%-36.24%
404 EVX Everex EVX $11,303,837 $0.685081 16,500,000 * $279,812 1.06%-6.94%-12.58%
405 TAU Lamden TAU $11,231,402 $0.078974 142,215,728 * $71,489 -0.66%-16.51%-6.26%
406 ALQO ALQO ALQO $11,162,565 $0.233805 47,743,057 $46,585 -0.85%-12.39%-25.54%
407 BCA Bitcoin Atom BCA $11,004,712 $0.608946 18,071,738 $16,729 0.70%-2.57%-7.32%
408 BETR BetterBetting BETR $11,002,774 $0.071106 154,738,285 * $27,114 0.27%-10.85%-0.63%
409 GEM Gems GEM $10,996,243 $0.009594 1,146,193,025 * $504,269 -0.12%-1.06%-12.65%
410 BLK BlackCoin BLK $10,969,747 $0.142623 76,914,295 * $175,941 1.98%-4.08%-5.06%
411 DADI DADI DADI $10,940,391 $0.140962 77,612,342 * $1,871,370 -0.11%-8.16%-2.72%
412 BBR Boolberry BBR $10,844,430 $0.928135 11,684,108 $3,011 0.20%-2.73%7.88%
413 BOT Bodhi BOT $10,836,600 $0.270915 40,000,000 * $3,281,370 0.76%-13.06%-43.74%
414 OMX Shivom OMX $10,817,041 $0.021591 501,000,002 * $608,270 -0.27%-8.62%-3.13%
415 NKC Nework NKC $10,781,731 $0.073054 147,586,172 * $3,726,450 0.45%-4.33%-4.49%
416 MWAT Restart Energ... MWAT $10,775,226 $0.025795 417,727,000 * $26,533 0.21%-7.53%0.85%
417 CRW Crown CRW $10,738,702 $0.567639 18,918,189 $14,240 -2.30%-10.40%-11.81%
418 OXY Oxycoin OXY $10,722,007 $0.097721 109,720,380 $33,690 0.70%-6.82%-0.61%
419 GRC GridCoin GRC $10,700,463 $0.027415 390,312,753 $26,039 0.75%-10.46%-11.66%
420 SWTH Switcheo SWTH $10,620,424 $0.020319 522,694,673 * $100,080 1.74%-11.19%-14.95%
421 COV Covesting COV $10,600,310 $0.605732 17,500,000 * $48,241 -3.82%-6.33%-2.77%
422 XRL Rialto XRL $10,584,470 $0.137811 76,804,244 * $1,176 0.25%-11.75%-1.51%
423 BPT Blockport BPT $10,535,287 $0.202637 51,990,933 * $81,944 4.37%5.80%16.33%
424 DIM DIMCOIN DIM $10,427,699 $0.004960 2,102,485,837 * $56,424 -0.45%-13.81%-21.89%
425 STK STK STK $10,402,573 $0.030432 341,834,585 * $1,097,010 -1.27%-13.33%-20.91%
426 PLBT Polybius PLBT $10,402,166 $2.62 3,969,565 * $11,886 -6.68%-16.30%-32.38%
427 AIT AICHAIN AIT $10,396,246 $0.019430 535,067,071 * $1,203,670 -0.20%-9.35%-11.09%
428 UQC Uquid Coin UQC $10,323,400 $1.03 10,000,000 * $1,213,890 2.94%-4.97%-1.00%
429 MOON Mooncoin MOON $10,294,166 $0.000046 224,345,137,569 $8,246 -0.67%-4.59%-11.96%
430 SSP Smartshare SSP $10,279,834 $0.003738 2,749,934,937 * $785,842 0.54%-13.62%-18.58%
431 REM Remme REM $10,257,247 $0.017058 601,315,910 * $838,578 -1.01%-10.08%6.48%
432 TFD TE-FOOD TFD $10,234,856 $0.021938 466,533,385 * $213,842 0.07%-9.65%13.35%
433 SNTR Silent Notary SNTR $10,229,022 $0.000123 82,932,191,711 * $405,692 0.69%-9.41%-18.90%
434 MUE MonetaryUnit MUE $10,210,811 $0.076222 133,962,001 $26,902 2.00%-3.67%-8.09%
435 SKB Sakura Bloom SKB $10,196,565 $0.003948 2,582,965,294 * $14,925 0.27%-6.20%-6.48%
436 MTH Monetha MTH $10,122,731 $0.046547 217,471,923 * $221,008 -2.68%-9.24%-7.87%
437 NMR Numeraire NMR $10,071,169 $7.46 1,349,328 * $47,365 -0.14%-9.13%-7.09%
438 DMT DMarket DMT $9,947,601 $0.198096 50,216,064 * $86,902 2.11%-5.71%-7.85%
439 HYDRO Hydrogen HYDRO $9,879,212 $0.003226 3,062,343,428 * $308,779 -1.21%-0.73%29.31%
440 LA LATOKEN LA $9,874,394 $0.121850 81,037,294 * $531,542 1.29%-8.25%-7.89%
441 EVR Everus EVR $9,806,521 $0.067658 144,941,877 * $621,423 -6.69%17.68%-10.72%
442 BBN Banyan Network BBN $9,793,551 $0.033439 292,873,734 * $365,056 -0.41%-10.00%-12.48%
443 UGC ugChain UGC $9,783,685 $0.017199 568,842,039 * $144,957 -2.35%-10.44%-27.89%
444 OMNI Omni OMNI $9,739,146 $17.36 561,150 * $7,851 -0.88%-7.77%-4.47%
445 GUP Matchpool GUP $9,717,225 $0.129563 75,000,000 * $838,299 3.76%-1.46%-11.53%
446 ORME Ormeus Coin ORME $9,655,744 $0.567007 17,029,321 * $960,574 -1.16%-11.05%-21.30%
447 NEU Neumark NEU $9,627,627 $0.335024 28,737,127 * $95,063 -0.64%-12.58%3.03%
448 STX Stox STX $9,610,417 $0.226051 42,514,374 * $1,359,690 -0.20%-9.77%-16.64%
449 CAPP Cappasity CAPP $9,552,394 $0.020901 457,032,658 * $347,517 0.06%-7.69%-16.18%
450 ATM ATMChain ATM $9,535,783 $0.002046 4,660,285,460 * $190,412 -0.04%3.57%-10.01%
451 BLT Bloom BLT $9,516,962 $0.199565 47,688,531 * $34,546 0.18%-9.79%-26.48%
452 CV carVertical CV $9,445,415 $0.001667 5,665,776,103 * $81,715 -1.58%-9.10%-9.43%
453 ADT adToken ADT $9,396,780 $0.015661 600,000,000 * $147,453 3.21%-8.35%-16.19%
454 SHND StrongHands SHND $9,373,054 $4.9e-07 18,984,246,847,200 $26,806 0.23%-4.93%-2.86%
455 MDT Measurable Da... MDT $9,368,312 $0.028513 328,561,663 * $1,067,020 0.91%-14.95%-10.20%
456 AIDOC AI Doctor AIDOC $9,333,807 $0.021054 443,333,332 * $1,075,070 -3.21%-17.00%-7.87%
457 TIX Blocktix TIX $9,283,160 $0.232079 40,000,000 * $215,946 0.25%-7.36%-11.06%
458 MDA Moeda Loyalty... MDA $9,278,889 $0.472716 19,628,888 * $386,009 0.09%-9.13%-15.48%
459 ARN Aeron ARN $9,229,896 $0.709992 13,000,000 * $13,716,900 0.46%-11.51%-16.34%
460 OAX OAX OAX $9,126,275 $0.364916 25,009,250 * $294,358 0.35%-3.66%-3.93%
461 DLT Agrello DLT $8,998,979 $0.104665 85,978,873 * $320,675 1.24%-12.06%-11.17%
462 EDR E-Dinar Coin EDR $8,958,451 $0.010109 886,211,988 $25,783 -0.45%-5.39%2.44%
463 DBIX DubaiCoin DBIX $8,947,948 $4.01 2,232,901 $57,551 -0.15%-12.66%-13.25%
464 FDZ Friendz FDZ $8,941,754 $0.017560 509,223,101 * $15,179 0.87%-8.41%5.51%
465 SLR SolarCoin SLR $8,924,317 $0.202812 44,002,906 * $4,345 0.27%-6.32%-6.83%
466 RADS Radium RADS $8,748,070 $2.50 3,497,843 * $563,983 -0.34%-2.68%-3.77%
467 IOC I/O Coin IOC $8,713,461 $0.519048 16,787,389 * $7,736 0.18%-12.00%-15.33%
468 RBY Rubycoin RBY $8,644,950 $0.335619 25,758,226 * $14,660 -3.57%1.28%24.52%
469 CLO Callisto Network CLO $8,538,982 $0.024183 353,097,089 $34,508 0.74%-14.64%-30.38%
470 FLASH Flash FLASH $8,509,635 $0.009455 900,000,000 * $715 0.08%-7.90%-8.31%
471 FLO FlorinCoin FLO $8,506,892 $0.058888 144,460,062 $84,570 2.59%-9.46%2.48%
472 RMT SureRemit RMT $8,476,300 $0.016953 500,000,000 * $6,091 0.48%-8.28%-17.23%
473 PKC PikcioChain PKC $8,407,064 $0.200204 41,992,488 * $24,488 -6.04%-10.86%10.21%
474 CHP CoinPoker CHP $8,362,945 $0.029077 287,616,723 * $63,498 -2.96%-10.47%-19.01%
475 PAL PolicyPal Net... PAL $8,338,772 $0.023155 360,120,579 * $836,377 -0.10%-10.07%-6.35%
476 MUSE MUSE MUSE $8,332,977 $0.571464 14,581,806 * $5,423 1.09%-22.62%-32.59%
477 GEN DAOstack GEN $8,322,882 $0.235934 35,276,316 * $36,357 0.27%-4.09%1.34%
478 PAT Patron PAT $8,298,114 $0.034582 239,954,716 * $40,654 -3.03%-12.52%14.70%
479 INCNT Incent INCNT $8,242,908 $0.179129 46,016,602 * $15,708 1.78%-6.98%-10.36%
480 DICE Etheroll DICE $8,225,576 $1.17 7,001,623 * $59,170 0.21%-7.10%-1.61%
481 HMC Hi Mutual Soc... HMC $8,129,603 $0.020118 404,100,000 * $472,126 -0.18%-4.52%-14.12%
482 ABYSS The Abyss ABYSS $8,118,660 $0.038758 209,468,948 * $569,485 -0.05%-12.75%-22.68%
483 LOC LockTrip LOC $8,112,889 $0.873014 9,292,966 * $87,783 -1.65%-6.25%-1.00%
484 CHSB SwissBorg CHSB $8,087,926 $0.014046 575,821,133 * $47,194 -0.27%-8.28%-11.78%
485 SLT Smartlands SLT $8,059,415 $1.58 5,100,896 * $192,388 -0.69%-5.34%-5.81%
486 BQ bitqy BQ $8,038,536 $0.002583 3,112,671,431 * $910 -16.75%-28.32%-31.48%
487 SRCOIN SRCOIN SRCOIN $7,997,089 $0.001583 5,052,048,084 * $613,400 -1.00%??
488 NBAI Nebula AI NBAI $7,920,076 $0.006812 1,162,684,117 * $137,230 0.24%-6.49%-15.48%
489 GCR Global Curren... GCR $7,899,733 $0.075769 104,261,035 * $5,380 0.20%-7.69%-6.17%
490 HER HeroNode HER $7,843,353 $0.017320 452,857,303 * $34,907 -0.14%-12.29%-24.64%
491 IDH indaHash IDH $7,833,272 $0.019586 399,936,259 * $7,167 -0.96%-5.75%-21.66%
492 SENC Sentinel Chain SENC $7,814,285 $0.039612 197,269,666 * $1,620,720 -5.31%-17.21%-18.83%
493 EKO EchoLink EKO $7,806,157 $0.020939 372,810,007 * $348,496 0.77%-12.58%-23.61%
494 CLAM Clams CLAM $7,803,018 $2.52 3,095,269 * $18,381 0.38%-7.41%2.38%
495 NYC NewYorkCoin NYC $7,759,193 $0.000058 134,024,588,760 $7,774 0.32%-6.17%-6.43%
496 UP UpToken UP $7,728,702 $0.054513 141,777,756 * $185,156 2.13%-11.44%-15.98%
497 EXRN EXRNchain EXRN $7,719,615 $0.000083 92,500,000,000 * $164,942 1.02%-9.03%-11.88%
498 EXP Expanse EXP $7,711,591 $0.975361 7,906,397 $31,779 -1.15%-7.26%-7.56%
499 LATX LatiumX LATX $7,675,502 $0.092831 82,682,353 * $6,871,380 0.74%6.38%33.85%
500 RED RED RED $7,646,718 $0.058821 130,000,009 * $1,882,860 0.36%-9.79%-23.05%
501 RVT Rivetz RVT $7,176,497 $0.273448 26,244,468 * $5,034 -0.56%-7.26%-6.27%
502 MRK MARK.SPACE MRK $7,127,524 $0.030188 236,101,413 * $621,941 -0.82%-13.02%-20.73%
503 HXX Hexx HXX $7,123,275 $4.29 1,660,917 $1,630,020 -1.16%-57.65%-53.11%
504 TCC The ChampCoin TCC $7,109,189 $0.043105 164,925,727 * $4,311 0.20%-5.49%-3.13%
505 DTB Databits DTB $7,027,549 $0.308933 22,747,809 * $1,892 0.20%-4.00%-13.55%
506 DRT DomRaider DRT $6,997,090 $0.011829 591,500,000 * $200,686 0.11%-1.61%-3.61%
507 HKN Hacken HKN $6,985,670 $1.36 5,123,675 * $34,669 0.45%-15.24%-10.92%
508 LMC LoMoCoin LMC $6,983,916 $0.029576 236,131,369 * $6,553 1.37%-5.90%-5.57%
509 POLIS Polis POLIS $6,983,710 $2.71 2,572,809 $35,176 -2.15%-8.49%-19.11%
510 NEOS NeosCoin NEOS $6,923,912 $1.80 3,854,648 $124,898 0.09%-5.06%3.88%
511 SHIP ShipChain SHIP $6,916,231 $0.037940 182,294,881 * $8,261 -0.47%-7.03%-13.53%
512 REBL REBL REBL $6,850,149 $0.040266 170,122,825 * $1,269,440 -0.13%-10.02%-3.25%
513 XMY Myriad XMY $6,848,357 $0.004324 1,583,706,000 $19,158 0.69%-8.14%-11.50%
514 UBT Unibright UBT $6,802,746 $0.051760 131,427,622 * $242,388 2.16%-7.90%-9.39%
515 SPRTS Sprouts SPRTS $6,795,736 $5.2e-07 13,195,603,781,459 * $4,171 1.51%-5.26%-18.36%
516 AXP aXpire AXP $6,744,197 $0.025450 265,000,000 * $53,115 -0.67%-10.80%-11.36%
517 SEXC ShareX SEXC $6,661,586 $0.010320 645,515,075 * $756,030 0.16%-2.44%-9.63%
518 XST Stealth XST $6,654,656 $0.228656 29,103,351 $49,162 -6.77%17.19%20.14%
519 CVCOIN CVCoin CVCOIN $6,592,425 $0.670164 9,837,033 * $130,984 0.42%-8.24%-1.23%
520 IFT InvestFeed IFT $6,572,185 $0.034341 191,381,257 * $13,843 -5.10%-8.28%-8.64%
521 SIB SIBCoin SIB $6,555,038 $0.389491 16,829,754 $87,899 2.56%-2.07%-2.81%
522 GET GET Protocol GET $6,536,074 $0.573931 11,388,258 * $74,853 0.68%-13.49%7.55%
523 HWC HollyWoodCoin HWC $6,528,008 $1.13 5,759,922 $108,750 0.27%-2.70%-6.34%
524 BWK Bulwark BWK $6,521,130 $0.755950 8,626,403 $20,041 2.57%-2.91%-4.98%
525 VRC VeriCoin VRC $6,519,003 $0.210146 31,021,305 $148,951 1.93%3.97%-13.69%
526 BEZ Bezop BEZ $6,517,317 $0.119289 54,634,684 * $1,357,570 0.93%-14.27%34.18%
527 ICOS ICOS ICOS $6,492,381 $11.88 546,308 * $2,482 0.09%-0.69%-6.86%
528 MORPH Morpheus Network MORPH $6,464,585 $0.227572 28,406,766 * $833,351 -4.83%-24.11%-45.36%
529 LOKI Loki LOKI $6,460,368 $0.323059 19,997,488 $58,424 -1.06%-12.73%-24.16%
530 DYN Dynamic DYN $6,422,066 $1.29 4,979,774 * $27,789 2.80%-3.90%-0.79%
531 OK OKCash OK $6,364,827 $0.085936 74,065,084 * $598,361 6.91%15.87%8.60%
532 BDG BitDegree BDG $6,330,904 $0.017855 354,569,198 * $13,532 0.16%-7.86%-4.29%
533 APH Aphelion APH $6,321,486 $0.173399 36,456,301 * $255,134 0.78%-7.84%-9.58%
534 AIR AirToken AIR $6,279,588 $0.005981 1,050,000,000 * $180,443 0.16%-4.52%-13.82%
535 IPL InsurePal IPL $6,250,698 $0.031098 201,000,000 * $394,818 0.27%-5.16%-3.68%
536 GETX Guaranteed Et... GETX $6,102,540 $0.020342 300,000,000 * $6,167 -4.16%??
537 MUSIC Musicoin MUSIC $6,067,384 $0.007818 776,117,568 $50,224 1.45%1.33%-0.35%
538 EFX Effect.AI EFX $6,019,489 $0.029126 206,668,526 * $153,339 0.14%2.74%0.93%
539 DEV DeviantCoin DEV $5,995,753 $2.46 2,435,051 $6,372 0.20%-23.67%-7.53%
540 UCASH U.CASH UCASH $5,954,235 $0.003228 1,844,678,441 * $50,729 0.13%15.44%6.23%
541 NPX NaPoleonX NPX $5,948,497 $0.234840 25,330,000 * $583,604 3.47%-4.96%-3.36%
542 BSD BitSend BSD $5,921,218 $0.302667 19,563,475 $32,732 0.19%-8.37%-8.93%
543 CBT CommerceBlock CBT $5,911,380 $0.034119 173,256,686 * $38,407 0.89%-7.57%-8.60%
544 CAT BitClave CAT $5,848,665 $0.011665 501,394,406 * $31,976 -0.69%-2.55%-12.28%
545 GBX GoByte GBX $5,815,472 $3.21 1,809,053 $119,473 -0.15%0.42%-32.09%
546 NVC Novacoin NVC $5,798,669 $2.75 2,105,498 $6,117 0.03%-7.07%-4.28%
547 NCT PolySwarm NCT $5,787,805 $0.003942 1,468,214,570 * $9,110 -0.90%-0.63%-9.42%
548 PARETO Pareto Network PARETO $5,777,396 $0.023600 244,801,795 * $55,357 0.28%-7.12%-21.28%
549 XAUR Xaurum XAUR $5,772,321 $0.045404 127,132,992 * $6,158 -1.01%-4.79%-3.32%
550 DEB Debitum DEB $5,765,662 $0.030459 189,291,317 * $91,404 -0.53%-2.42%9.47%
551 PKT Playkey PKT $5,735,609 $0.420761 13,631,512 * $419,992 1.47%-6.83%4.20%
552 NET Nimiq Exchang... NET $5,728,202 $0.545543 10,500,000 * $118,149 -2.07%-11.58%-11.96%
553 NXC Nexium NXC $5,728,030 $0.086109 66,520,614 * $6,362 0.20%-7.70%-6.70%
554 XPA XPA XPA $5,691,879 $0.099547 57,177,751 * $3,948 0.12%-7.48%-2.02%
555 RMC Russian Miner... RMC $5,632,337 $3737.45 1,507 * $10,667 0.13%-10.52%-30.23%
556 SS Sharder SS $5,613,985 $0.019818 283,282,765 * $223,899 1.32%2.10%-21.05%
557 YOC Yocoin YOC $5,578,377 $0.049721 112,194,700 $56,445 0.26%-0.26%28.47%
558 ESP Espers ESP $5,539,154 $0.000254 21,790,963,871 $14,678 16.73%6.87%10.54%
559 AU AurumCoin AU $5,503,506 $18.47 297,949 $1,377 0.13%-11.85%52.93%
560 PCL Peculium PCL $5,488,794 $0.005008 1,095,996,382 * $554,703 3.37%3.72%49.84%
561 ZLA Zilla ZLA $5,413,143 $0.140723 38,466,654 * $880,389 6.42%21.75%49.08%
562 SWT Swarm City SWT $5,405,094 $0.653187 8,274,956 * $56,813 0.26%-7.98%-8.50%
563 PIRL Pirl PIRL $5,366,662 $0.271068 19,798,212 $27,467 -6.14%-17.93%-18.41%
564 AVT Aventus AVT $5,347,602 $0.891267 6,000,000 * $141,952 2.59%-7.53%25.87%
565 LNC Linker Coin LNC $5,313,640 $0.047117 112,776,150 * $167,851 0.98%-13.13%15.17%
566 CAG Change CAG $5,258,040 $0.141688 37,109,987 * $17,261 0.10%-9.54%0.56%
567 DGTX Digitex Futures DGTX $5,232,899 $0.007476 700,000,000 * $3,933 0.22%-8.27%2.84%
568 GRFT Graft GRFT $5,217,567 $0.018457 282,687,684 $48,895 -1.44%-16.71%-24.68%
569 FLDC FoldingCoin FLDC $5,217,525 $0.008617 605,470,958 * $15,226 1.27%-8.64%-2.19%
570 FLIXX Flixxo FLIXX $5,189,492 $0.065136 79,671,513 * $394,606 0.02%-9.23%-23.82%
571 SENSE Sense SENSE $5,170,266 $0.033916 152,445,077 * $6,582 -1.31%43.13%93.28%
572 LALA LALA World LALA $5,160,126 $0.027209 189,647,051 * $23,558 -1.48%-21.59%-40.80%
573 GOLOS Golos GOLOS $5,146,851 $0.041334 124,518,891 $8,193 -0.97%-8.37%-1.39%
574 ZIPT Zippie ZIPT $5,083,430 $0.029987 169,520,011 * $471,995 1.50%-9.06%-27.03%
575 BET DAO.Casino BET $5,036,608 $0.030110 167,270,821 * $3,671 0.12%-6.29%23.83%
576 LEV Leverj LEV $5,011,383 $0.042437 118,090,511 * $15,463 0.19%-9.41%-11.97%
577 ADI Aditus ADI $4,956,151 $0.021170 234,110,888 * $1,098,350 10.32%2.95%25.14%
578 WCT Waves Communi... WCT $4,952,176 $0.496977 9,964,597 * $28,270 0.16%-7.09%-2.79%
579 SIG Spectiv SIG $4,942,948 $0.017686 279,482,090 * $168,726 0.26%-2.88%2.55%
580 CAN CanYaCoin CAN $4,942,845 $0.118110 41,849,504 * $12,318 -0.18%-6.69%-2.99%
581 ZAP Zap ZAP $4,938,725 $0.044135 111,900,159 * $22,614 -1.30%-13.56%-30.61%
582 DERO Dero DERO $4,933,817 $1.84 2,680,053 $39,959 1.05%-7.41%-2.10%
583 PINK PinkCoin PINK $4,933,433 $0.012918 381,906,699 $18,619 0.68%-9.78%-19.41%
584 HBZ Helbiz HBZ $4,897,700 $0.008945 547,522,129 * $1,378,350 1.89%-8.05%-11.76%
585 GAM Gambit GAM $4,895,975 $4.08 1,200,279 * $2,967 -0.15%-9.43%-11.35%
586 TUBE BitTube TUBE $4,881,298 $0.080384 60,724,366 $285,264 2.53%-7.81%-31.57%
587 BIO BioCoin BIO $4,870,713 $0.007753 628,249,655 * $7,839 3.07%-1.90%2.31%
588 SPD Stipend SPD $4,855,866 $0.768193 6,321,154 $20,093 -2.49%-0.94%-9.43%
589 TGT Target Coin TGT $4,837,439 $0.005079 952,429,892 * $72,516 -0.17%-3.92%-7.94%
590 DNA EncrypGen DNA $4,810,676 $0.077317 62,219,914 * $44,343 0.12%-9.14%-10.50%
591 ERO Eroscoin ERO $4,771,291 $0.025550 186,744,000 * $5,508 0.44%-8.51%-5.46%
592 ADB adbank ADB $4,768,074 $0.009914 480,953,700 * $11,756 -2.09%-5.05%-16.37%
593 LWF Local World F... LWF $4,747,202 $0.050428 94,138,958 * $2,079 0.13%-6.14%9.87%
594 CXO CargoX CXO $4,740,289 $0.036726 129,071,409 * $20,868 -3.09%-12.98%-6.88%
595 CFUN CFun CFUN $4,738,027 $0.011033 429,429,737 * $302,838 6.74%-6.94%2.83%
596 PTOY Patientory PTOY $4,735,479 $0.067650 70,000,000 * $289,542 0.33%-2.72%-8.21%
597 APX APX APX $4,697,594 $6.68 703,179 * $2,011 0.20%-9.87%5.74%
598 MLM MktCoin MLM $4,688,974 $0.004069 1,152,319,879 $11,321 1.81%-8.03%-14.24%
599 MTX Matryx MTX $4,652,385 $0.200324 23,224,303 * $203,871 0.19%-17.69%-20.43%
600 ADH AdHive ADH $4,636,476 $0.043041 107,721,314 * $143,709 0.10%-11.36%1.16%
601 XNK Ink Protocol XNK $4,630,735 $0.026217 176,630,334 * $910,692 0.22%-9.20%-0.49%
602 ELIX Elixir ELIX $4,629,820 $0.145015 31,926,493 * $31,111 0.28%-2.54%-25.61%
603 XSPEC Spectrecoin XSPEC $4,616,116 $0.222086 20,785,264 * $14,914 -3.61%-6.08%-1.51%
604 IDXM IDEX Membership IDXM $4,606,400 $2303.20 2,000 * $12,923 -0.45%-7.58%-12.54%
605 BNTY Bounty0x BNTY $4,575,237 $0.033108 138,192,107 * $32,747 -0.01%-8.24%-2.07%
606 PUT Profile Utili... PUT $4,572,866 $0.100969 45,289,804 * $1,276,490 0.11%3.16%-10.27%
607 COFI CoinFi COFI $4,567,918 $0.026458 172,647,909 * $16,882 0.34%-11.20%-4.37%
608 BLUE Blue Protocol BLUE $4,525,289 $0.123489 36,645,278 * $6,611 -0.67%-2.29%-1.01%
609 DOT Dotcoin DOT $4,517,701 $0.014710 307,119,750 * $3,085 -1.96%-7.66%-16.04%
610 MITX Morpheus Labs MITX $4,505,710 $0.025519 176,560,198 * $727,124 1.34%-7.86%-24.72%
611 BERRY Rentberry BERRY $4,484,888 $0.017535 255,769,251 * $156,149 -0.16%-11.44%-18.61%
612 PRG Paragon PRG $4,448,380 $0.067464 65,936,599 * $115,135 -1.31%-10.85%-22.82%
613 HBT Hubii Network HBT $4,434,723 $0.328099 13,516,418 * $3,640 0.01%-28.17%-35.09%
614 ZRC ZrCoin ZRC $4,433,140 $1.13 3,907,503 * $117,729 -0.28%4.34%11.62%
615 HEAT HEAT HEAT $4,409,730 $0.126671 34,812,470 * $1,044 0.27%-2.13%-9.99%
616 SEQ Sequence SEQ $4,396,431 $0.096144 45,727,756 $2,336 0.01%-5.49%-4.06%
617 APR APR Coin APR $4,380,786 $1.70 2,579,543 $43,621 0.24%7.43%-23.01%
618 BCC BitConnect BCC $4,377,571 $0.453502 9,652,815 $1,594 -0.94%-5.94%1.09%
619 ALIS ALIS ALIS $4,353,529 $0.112189 38,805,314 * $6,801 0.73%-9.38%-12.30%
620 CLN Colu Local Ne... CLN $4,316,291 $0.040844 105,676,960 * $96,920 -0.05%-7.20%-20.70%
621 PRIX Privatix PRIX $4,311,924 $3.65 1,182,668 * $1,124 0.13%1.44%-2.65%
622 ATB ATBCoin ATB $4,310,964 $0.102769 41,948,099 $818,046 -1.29%-5.37%-6.40%
623 LND Lendingblock LND $4,305,858 $0.007280 591,472,963 * $40,232 0.31%-12.01%-17.35%
624 XLR Solaris XLR $4,285,299 $3.10 1,381,851 * $61,454 -5.59%-3.88%2.25%
625 DOVU Dovu DOVU $4,263,087 $0.053459 79,745,430 * $5,289 0.29%-9.13%0.19%
626 B2B B2BX B2B $4,260,732 $0.260585 16,350,644 * $100,853 2.01%-1.97%-0.96%
627 TRST WeTrust TRST $4,257,989 $0.046208 92,147,500 * $110,275 -0.04%-7.59%-7.00%
628 ADST AdShares ADST $4,254,450 $0.219538 19,379,103 * $8,920 -0.16%-8.25%-8.45%
629 AID AidCoin AID $4,235,196 $0.104807 40,409,478 * $243,290 -4.18%-8.36%-5.57%
630 MYST Mysterium MYST $4,166,974 $0.181138 23,004,415 * $118,752 0.13%-7.90%-2.68%
631 SPHR Sphere SPHR $4,156,328 $1.35 3,082,940 * $388,035 -4.04%12.02%4.60%
632 BEE Bee Token BEE $4,152,919 $0.024496 169,534,596 * $23,271 0.21%-11.31%-24.58%
633 CURE Curecoin CURE $4,130,890 $0.172988 23,879,633 $4,001 -1.07%-10.87%-9.42%
634 LDC Leadcoin LDC $4,102,990 $0.005231 784,399,592 * $406,230 -0.15%-4.71%2.39%
635 FID Fidelium FID $4,091,953 $0.036675 111,574,590 * $83,927 1.86%-6.38%3.07%
636 COVAL Circuits of V... COVAL $4,074,960 $0.004075 1,000,000,000 * $11,551 0.20%-11.31%-16.66%
637 PND Pandacoin PND $4,065,535 $0.000125 32,514,916,898 $1,354 0.31%-22.40%-8.51%
638 REAL REAL REAL $4,055,079 $0.403257 10,055,817 * $2,560 0.12%-24.66%7.59%
639 FLUZ Fluz Fluz FLUZ $4,054,419 $0.019799 204,780,000 * $34,065 0.21%-19.73%-41.89%
640 GLD GoldCoin GLD $4,053,224 $0.098622 41,098,580 $37,379 0.02%1.00%4.50%
641 MAX MaxCoin MAX $4,033,217 $0.065639 61,445,805 $1,256 -0.50%-3.62%-20.27%
642 EZT EZToken EZT $3,990,155 $0.346970 11,500,000 * $27,411 -3.10%6.37%-12.48%
643 EVE Devery EVE $3,982,427 $0.063295 62,918,410 * $76,914 1.57%-1.78%-9.43%
644 TOA ToaCoin TOA $3,965,360 $0.001556 2,548,661,431 $24,428 -14.93%-7.33%-24.61%
645 SETH Sether SETH $3,962,212 $0.229096 17,294,985 * $10,357 -2.09%4.52%18.73%
646 PBT Primalbase Token PBT $3,956,950 $3165.56 1,250 * $377,331 2.69%-4.76%20.39%
647 POLL ClearPoll POLL $3,942,598 $0.563229 6,999,991 * $6,959 1.41%-4.64%-6.21%
648 TFL TrueFlip TFL $3,931,374 $0.629295 6,247,267 * $98,122 0.13%-6.57%-2.90%
649 BCY Bitcrystals BCY $3,930,121 $0.169637 23,167,827 * $6,792 1.24%-8.78%-5.65%
650 DTH Dether DTH $3,832,096 $0.052857 72,500,000 * $40,562 -1.15%-11.42%-12.51%
651 ENRG Energycoin ENRG $3,813,323 $0.031263 121,977,144 $8,003 0.20%-7.18%-18.86%
652 SNOV Snovio SNOV $3,802,422 $0.009389 404,980,448 * $123,513 0.74%-12.03%-19.97%
653 PLU Pluton PLU $3,801,240 $4.47 850,000 * $9,334 0.12%-20.05%-19.16%
654 AVA Travala AVA $3,709,785 $0.136256 27,226,583 * $3,289 1.81%-8.07%-2.85%
655 OBITS OBITS OBITS $3,693,861 $0.235659 15,674,600 * $805 1.01%-6.52%-5.92%
656 AUR Auroracoin AUR $3,693,571 $0.426601 8,658,139 $3,650 0.20%-7.13%-13.79%
657 VME VeriME VME $3,690,097 $0.025579 144,261,075 * $204,731 2.25%-13.45%3.46%
658 KORE Kore KORE $3,685,598 $1.82 2,022,465 * $14,910 3.27%0.01%-1.64%
659 NPER NPER NPER $3,653,752 $0.073169 49,935,730 * $1,030,670 5.78%-3.04%-19.20%
660 FACE Faceter FACE $3,633,874 $0.007864 462,109,112 * $43,314 2.19%-6.47%-37.94%
661 SYNX Syndicate SYNX $3,577,886 $0.183184 19,531,650 $24,746 -0.59%-10.43%-12.16%
662 TIPS FedoraCoin TIPS $3,557,367 $0.000017 212,269,865,434 $34,394 5.49%-11.87%-17.28%
663 TX TransferCoin TX $3,542,396 $0.543479 6,517,999 * $153,819 0.90%3.93%2.91%
664 ATMOS Atmos ATMOS $3,521,850 $0.035019 100,569,125 * $632 0.27%-13.94%-19.44%
665 GLA Gladius Token GLA $3,519,072 $0.254046 13,852,105 * $26,061 -0.77%-17.76%-25.80%
666 ABY ArtByte ABY $3,487,275 $0.004400 792,537,250 $6,609 -0.01%-5.89%-7.68%
667 PFR Payfair PFR $3,449,058 $0.038754 88,999,687 * $41,038 0.30%8.34%-1.62%
668 MONK Monkey Project MONK $3,416,256 $2.99 1,142,912 $49,123 -1.99%-16.82%10.92%
669 1WO 1World 1WO $3,405,273 $0.165375 20,591,218 * $104,035 0.50%-5.04%104.23%
670 TRF Travelflex TRF $3,395,968 $0.043093 78,804,819 $115,341 11.97%0.07%-11.45%
671 USNBT NuBits USNBT $3,333,091 $0.327549 10,175,854 * $2,802,480 -2.15%31.43%10.57%
672 MINT Mintcoin MINT $3,325,370 $0.000133 24,947,260,808 * $1,894 3.60%-1.68%-29.14%
673 IPSX IP Exchange IPSX $3,324,233 $0.004143 802,404,382 * $1,026,840 -0.31%-14.16%-22.96%
674 SHP Sharpe Platfo... SHP $3,317,984 $0.193129 17,180,144 * $16,816 -0.03%-16.20%12.92%
675 WRC Worldcore WRC $3,299,444 $0.018842 175,109,299 * $124,729 -0.28%-16.32%-29.29%
676 ARY Block Array ARY $3,249,187 $0.047481 68,430,738 * $14,019 -0.27%-14.67%-22.78%
677 SHL Oyster Shell SHL $3,238,544 $0.038239 84,692,607 * $72,250 2.86%-10.59%-10.91%
678 XBC Bitcoin Plus XBC $3,218,949 $29.00 111,016 * $94,506 0.13%-0.80%1.30%
679 BRX Breakout Stake BRX $3,201,981 $0.510839 6,268,082 * $1,926 -1.96%-11.55%-11.38%
680 MYB MyBit Token MYB $3,182,514 $0.055473 57,370,290 * $8,849 -0.30%-9.82%-18.07%
681 PTC Pesetacoin PTC $3,167,840 $0.023557 134,477,234 $5,593 -1.18%1.51%-12.68%
682 KB3 B3Coin KB3 $3,158,950 $0.004333 729,068,095 $1,224 0.87%-5.61%1.22%
683 SPF SportyCo SPF $3,145,862 $0.059567 52,812,425 * $1,319,270 2.24%-10.32%-22.38%
684 PLAY HEROcoin PLAY $3,132,116 $0.026154 119,754,840 * $129,797 -0.84%-14.36%5.93%
685 CSNO BitDice CSNO $3,119,893 $0.044570 70,000,000 * $4,244 0.20%-5.48%-4.10%
686 SUMO Sumokoin SUMO $3,118,567 $0.536091 5,817,235 $56,760 3.47%-15.26%56.20%
687 OTN Open Trading ... OTN $3,102,680 $1.61 1,925,384 * $57,740 0.78%-0.74%41.18%
688 VIT Vice Industry... VIT $3,091,634 $0.013398 230,749,949 * $30,228 0.27%-12.16%-21.22%
689 FND FundRequest FND $3,069,337 $0.097887 31,356,053 * $45,090 0.38%3.62%12.63%
690 J8T JET8 J8T $3,068,595 $0.006818 450,093,005 * $11,306 1.66%-2.09%-21.78%
691 INXT Internxt INXT $3,051,333 $4.85 629,610 * $3,077 0.74%-8.11%-7.76%
692 BTCZ BitcoinZ BTCZ $3,012,335 $0.001477 2,039,675,198 $63,138 -0.37%-8.62%-7.11%
693 2GIVE 2GIVE 2GIVE $3,010,357 $0.005796 519,365,621 $5,815 0.27%-12.63%-5.21%
694 UNIT Universal Cur... UNIT $3,009,629 $0.212074 14,191,411 $145,817 0.57%-6.30%-3.60%
695 IOP Internet of P... IOP $2,998,127 $0.850329 3,525,843 $124,929 -1.52%-3.76%-9.18%
696 AUC Auctus AUC $2,983,794 $0.178694 16,697,784 * $19,046 0.05%-13.88%-24.91%
697 HQX HOQU HQX $2,983,364 $0.019742 151,118,386 * $678,929 -1.08%-7.46%-15.94%
698 GEO GeoCoin GEO $2,981,700 $0.940436 3,170,551 $19,566 0.35%-10.99%-3.27%
699 ZOI Zoin ZOI $2,965,922 $0.165969 17,870,339 $99,413 -0.02%-19.32%-36.47%
700 SCL Sociall SCL $2,965,418 $0.177421 16,714,020 * $2,191 0.13%-2.30%21.53%
701 INSTAR Insights Network INSTAR $2,965,288 $0.022710 130,573,649 * $535,280 -1.25%-14.10%-16.23%
702 FDX FidentiaX FDX $2,945,177 $0.028049 105,000,000 * $10,215 0.22%5.27%-17.99%
703 ATL ATLANT ATL $2,936,683 $0.078203 37,551,901 * $5,148 0.04%-8.35%-7.10%
704 XHV Haven Protocol XHV $2,914,425 $0.951608 3,062,632 * $52,266 0.22%-2.81%-31.19%
705 HYP HyperStake HYP $2,890,927 $0.002298 1,257,936,709 * $1,126 0.09%-8.15%-3.59%
706 HUR Hurify HUR $2,877,334 $0.025707 111,926,311 * $93,434 0.21%-21.52%-61.30%
707 SXUT Spectre.ai Ut... SXUT $2,870,964 $0.117041 24,529,558 * $46,273 0.64%6.92%8.66%
708 HAC Hackspace Cap... HAC $2,812,522 $0.008695 323,468,789 * $1,624 0.13%-13.89%-16.02%
709 EXY Experty EXY $2,783,491 $0.102756 27,088,352 * $130,250 0.60%-8.21%-22.81%
710 GCC Global Crypto... GCC $2,770,404 $0.002807 987,057,430 * $52,555 2.39%-13.38%-17.61%
711 HOLD Interstellar ... HOLD $2,764,565 $0.004073 678,805,607 $17,179 3.39%-8.68%-39.19%
712 SPR SpreadCoin SPR $2,760,931 $0.270353 10,212,319 $18,265 -2.97%-13.69%-1.95%
713 XMCC Monoeci XMCC $2,734,459 $0.562572 4,860,638 $75,878 -0.55%-16.01%-20.17%
714 STA Starta STA $2,713,358 $0.521798 5,200,017 * $1,897 0.70%-1.01%2.72%
715 BBO Bigbom BBO $2,698,367 $0.009096 296,651,352 * $154,355 1.01%-6.44%-15.91%
716 STAR Starbase STAR $2,674,763 $0.014265 187,500,000 * $7,601 0.21%-9.47%-22.29%
717 CPAY Cryptopay CPAY $2,667,859 $0.039489 67,559,385 * $25,535 0.12%-13.11%-4.75%
718 NTRN Neutron NTRN $2,654,636 $0.072952 36,389,055 * $7,283 -1.65%-3.14%-0.08%
719 LEDU Education Eco... LEDU $2,633,711 $0.012093 217,789,857 * $7,141 -2.37%-9.36%-7.90%
720 DOPE DopeCoin DOPE $2,607,284 $0.022314 116,845,228 * $4,324 0.00%-4.23%-5.08%
721 0xBTC 0xBitcoin 0xBTC $2,603,574 $0.904938 2,877,075 $178,036 -4.06%-30.00%-53.64%
722 TKS Tokes TKS $2,593,121 $0.772642 3,356,174 * $3,763 2.64%-10.26%-8.73%
723 FTX FintruX Network FTX $2,592,225 $0.046767 55,428,631 * $82,102 0.08%-13.88%-17.12%
724 AMLT AMLT AMLT $2,573,157 $0.030750 83,679,916 * $102,662 -0.43%-12.13%-16.63%
725 RUPX Rupaya RUPX $2,564,359 $0.095753 26,781,009 * $15,138 1.75%-4.14%-1.88%
726 TKA Tokia TKA $2,541,604 $0.060320 42,135,421 * $110,885 -3.88%-16.43%-22.03%
727 BUZZ BuzzCoin BUZZ $2,522,152 $0.000127 19,798,513,777 $7,732 0.20%-5.89%-5.47%
728 GMT Mercury Protocol GMT $2,513,617 $0.014759 170,309,625 * $626 0.12%62.12%29.05%
729 QWARK Qwark QWARK $2,498,851 $0.043289 57,724,993 * $7,353 4.24%-6.80%-14.60%
730 SEND Social Send SEND $2,487,205 $0.077544 32,074,754 * $2,655 0.11%-7.92%-14.15%
731 ZEIT Zeitcoin ZEIT $2,438,676 $0.000066 36,971,207,896 $6,874 0.85%-5.66%0.23%
732 PING CryptoPing PING $2,436,122 $0.244785 9,952,089 * $107,370 0.30%-2.46%0.80%
733 ING Iungo ING $2,432,352 $0.060809 40,000,000 * $68,370 0.40%-9.22%9.32%
734 INV Invacio INV $2,414,894 $0.049895 48,399,806 * $10,759 -0.36%-9.65%-3.80%
735 VIU Viuly VIU $2,408,527 $0.003291 731,912,642 * $23,363 2.01%-12.72%-4.72%
736 MSR Masari MSR $2,393,069 $0.399219 5,994,377 $6,878 0.18%-4.33%-5.47%
737 BSTN BitStation BSTN $2,329,350 $0.000823 2,831,685,603 * $115,875 -1.80%-19.90%-30.91%
738 UFR Upfiring UFR $2,325,780 $0.138497 16,793,000 * $6,490 0.19%-8.86%-6.18%
739 BTM Bitmark BTM $2,311,682 $0.260156 8,885,751 $61,645 4.31%7.13%18.76%
740 RIC Riecoin RIC $2,308,079 $0.052975 43,569,625 $4,232 -0.45%-9.06%-7.94%
741 BTDX Bitcloud BTDX $2,287,100 $0.097388 23,484,487 * $1,129 4.81%9.41%10.50%
742 VOISE Voise VOISE $2,286,343 $0.004383 521,625,806 * $30,844 0.46%-3.59%-15.01%
743 EXCL ExclusiveCoin EXCL $2,274,177 $0.490332 4,638,035 $31,547 -1.31%-7.35%-16.17%
744 VRM VeriumReserve VRM $2,270,105 $1.36 1,671,579 $4,656 0.77%-2.17%-8.84%
745 GAT Gatcoin GAT $2,265,677 $0.004276 529,861,449 * $4,323 0.13%-13.68%-8.23%
746 CPC Capricoin CPC $2,234,860 $1.12 1,990,045 * $61,850 0.20%-3.89%30.04%
747 BON Bonpay BON $2,208,270 $0.195590 11,290,301 * $50,676 6.13%-1.72%-0.33%
748 XHI HiCoin XHI $2,201,359 $0.000496 4,434,602,828 $1,128 11.52%17.37%-1.69%
749 KRB Karbo KRB $2,165,931 $0.356697 6,072,186 $9,990 -0.44%-11.55%-17.46%
750 WISH MyWish WISH $2,165,332 $0.115023 18,825,212 * $3,010 -0.42%-6.13%-6.62%
751 PBL Publica PBL $2,161,790 $0.116332 18,582,933 * $6,077 0.26%-12.05%-15.70%
752 IND Indorse Token IND $2,160,786 $0.058332 37,042,886 * $102,709 0.19%-1.94%12.99%
753 FGC FantasyGold FGC $2,144,875 $0.329569 6,508,122 $348,720 1.81%19.32%?
754 MEME Memetic / Pep... MEME $2,139,787 $0.094578 22,624,483 $35,471 2.60%-3.33%-9.83%
755 SSS Sharechain SSS $2,134,011 $0.000891 2,394,023,561 * $47,375 7.98%-11.79%-23.80%
756 QRK Quark QRK $2,131,703 $0.008341 255,571,351 $629 1.29%0.64%-4.82%
757 BRK Breakout BRK $2,113,164 $0.111517 18,949,258 $4,941 -4.08%-4.92%5.15%
758 1337 Elite 1337 $2,101,423 $0.000080 26,206,497,278 * $1,745 15.86%5.96%3.43%
759 EBST eBoost EBST $2,075,640 $0.103782 20,000,000 * $51,365 1.51%-5.19%-7.22%
760 HUSH Hush HUSH $2,071,707 $0.501501 4,131,013 $4,206 -1.28%-5.54%-8.25%
761 ALT Altcoin ALT $2,043,096 $16.59 123,175 * $3,662 0.20%-1.94%-15.01%
762 ORE Galactrum ORE $2,040,490 $1.30 1,565,033 $11,450 0.07%-5.65%-8.48%
763 PIX Lampix PIX $2,031,238 $0.015010 135,322,017 * $12,323 -2.91%-9.51%-5.59%
764 PHI PHI Token PHI $2,022,511 $0.404713 4,997,395 * $10,731 3.82%4.56%-4.91%
765 BLU BlueCoin BLU $2,012,496 $0.003502 574,683,675 $1,892 0.13%-8.93%10.48%
766 CRAVE Crave CRAVE $2,010,357 $0.130826 15,366,648 * $3,044 -0.82%-7.73%-8.74%
767 HORSE Ethorse HORSE $1,979,614 $0.019685 100,565,600 * $2,595 0.66%-8.10%34.04%
768 CHX Chainium CHX $1,978,979 $0.034072 58,081,765 * $25,713 4.06%19.49%28.10%
769 CMPCO CampusCoin CMPCO $1,970,040 $0.004582 429,997,049 $6,412 0.13%-7.82%-11.87%
770 MVC Maverick Chain MVC $1,942,306 $0.019243 100,936,231 * $264,347 8.53%-1.53%0.53%
771 CPY COPYTRACK CPY $1,885,661 $0.084396 22,342,937 * $7,484 0.20%6.94%6.15%
772 CANN CannabisCoin CANN $1,861,835 $0.024107 77,231,176 $10,103 1.18%2.14%-6.74%
773 TRC Terracoin TRC $1,851,655 $0.080733 22,935,396 $6,943 4.39%-1.56%-11.88%
774 VTR vTorrent VTR $1,842,783 $0.158796 11,604,722 $2,239 0.88%-4.44%-1.16%
775 UFO Uniform Fisca... UFO $1,836,804 $0.000506 3,630,120,012 $2,322 9.81%7.30%-3.86%
776 NIO Autonio NIO $1,817,663 $0.026897 67,578,135 * $35,873 -0.03%-4.76%-20.81%
777 DNR Denarius DNR $1,811,792 $0.594373 3,048,241 $7,882 -0.82%-14.81%-37.30%
778 VZT Vezt VZT $1,806,116 $0.035014 51,583,110 * $5,261 3.19%8.06%-7.70%
779 DAN Daneel DAN $1,785,120 $0.052797 33,811,326 * $82,841 -1.64%-9.71%27.54%
780 PURE Pure PURE $1,779,658 $0.124610 14,281,821 $5,857 1.50%1.64%-10.80%
781 NAVI Naviaddress NAVI $1,739,114 $0.007170 242,550,845 * $142,769 0.28%-0.36%-35.85%
782 STAC StarterCoin STAC $1,724,556 $0.006107 282,407,189 * $105,591 0.25%-6.89%-11.62%
783 TBX Tokenbox TBX $1,695,147 $0.151898 11,159,772 * $4,166 -2.33%-21.51%-14.68%
784 FOR FORCE FOR $1,685,498 $0.013682 123,192,742 * $984 -3.36%-13.94%-10.32%
785 ZEPH Zephyr ZEPH $1,672,247 $0.013273 125,990,535 * $3,605 1.07%-16.82%-25.18%
786 XGOX XGOX XGOX $1,642,352 $0.000701 2,344,056,827 $14,937 0.12%-7.51%-19.47%
787 VSX Vsync VSX $1,635,682 $0.010187 160,559,294 $1,178 0.37%-8.35%-4.02%
788 ADC AudioCoin ADC $1,623,225 $0.001803 900,056,325 $1,949 2.66%-1.61%35.64%
789 PYLNT Pylon Network PYLNT $1,617,798 $4.55 355,246 * $55,827 1.20%-0.89%-4.86%
790 MFG SyncFab MFG $1,615,771 $0.011780 137,157,590 * $1,429 -0.33%-8.16%-15.61%
791 MAGE MagicCoin MAGE $1,614,485 $0.217947 7,407,697 $545 3.39%-7.67%-43.11%
792 SGR Sugar Exchange SGR $1,584,806 $0.087868 18,036,133 * $5,675 0.41%1.27%-5.73%
793 NLX Nullex NLX $1,581,264 $0.039066 40,477,042 $18,994 3.50%-15.57%3.10%
794 GENE Parkgene GENE $1,581,228 $0.005652 279,760,863 * $11,371 3.99%-17.18%-25.27%
795 FCN Fantomcoin FCN $1,574,265 $0.216482 7,272,036 $653,651 0.19%-60.57%137.38%
796 TES TeslaCoin TES $1,565,240 $0.020693 75,640,684 $907 0.33%-12.67%-12.15%
797 EGC EverGreenCoin EGC $1,547,692 $0.113631 13,620,334 $1,145 0.20%-3.60%-6.45%
798 CL Coinlancer CL $1,545,532 $0.021871 70,666,779 * $19,563 2.41%-6.35%-4.34%
799 LOCI LOCIcoin LOCI $1,542,306 $0.042234 36,518,110 * $25,682 -0.26%-35.47%-32.04%
800 ETBS Ethbits ETBS $1,506,286 $1.08 1,391,604 * $1,715 0.20%-10.74%-21.73%
801 AIX Aigang AIX $1,489,800 $0.071677 20,784,942 * $20,308 0.16%-9.02%-9.70%
802 TRCT Tracto TRCT $1,450,368 $0.053891 26,912,941 * $2,154 -8.34%7.34%-24.52%
803 REF RefToken REF $1,442,944 $1.97 732,429 * $4,742 0.17%-9.21%-23.77%
804 BBP BiblePay BBP $1,434,836 $0.002068 693,965,651 $2,128 5.73%-14.63%-18.10%
805 BUN BunnyCoin BUN $1,423,368 $0.000014 103,036,607,564 $2,053 0.54%-7.81%-48.27%
806 EFYT Ergo EFYT $1,422,489 $3.58 397,300 * $6,778 0.84%2.66%-1.16%
807 NSR NuShares NSR $1,414,829 $0.000509 2,777,600,756 * $6,606 0.20%51.21%-25.57%
808 ONG onG.social ONG $1,400,261 $0.043648 32,081,060 * $1,013 1.04%-5.01%16.27%
809 MBI Monster Byte MBI $1,389,248 $0.082582 16,822,736 * $820 0.13%-38.55%?
810 CHC ChainCoin CHC $1,373,387 $0.089840 15,287,013 $614 0.20%-8.89%-12.72%
811 ACE Ace ACE $1,365,556 $0.147674 9,247,099 * $221,572 -0.28%-11.79%-4.35%
812 XNN Xenon XNN $1,337,769 $0.004459 300,000,000 * $1,265 0.86%-16.51%-7.97%
813 XTL Stellite XTL $1,329,445 $0.000446 2,982,832,499 $14,457 0.27%-5.49%-25.12%
814 HUC HunterCoin HUC $1,325,551 $0.057941 22,877,680 $571 0.27%-6.85%-3.78%
815 CREA Creativecoin CREA $1,320,459 $0.089080 14,823,355 $4,788 4.38%2.30%-2.48%
816 HAT Hat.Exchange HAT $1,297,452 $0.891484 1,455,385 * $2,230 0.27%8.19%24.88%
817 WSX WeAreSatoshi WSX $1,291,790 $0.052656 24,532,587 $12,012 1.36%8.30%13.76%
818 OPC OP Coin OPC $1,283,842 $0.000837 1,533,506,095 * $13,544 -0.91%-14.69%-10.71%
819 GCN GCN Coin GCN $1,282,821 $0.000008 157,657,910,000 $968 0.51%-8.23%-30.46%
820 SWIFT Bitswift SWIFT $1,279,241 $0.329308 3,884,635 * $21,095 -0.23%11.25%9.83%
821 ZER Zero ZER $1,273,432 $0.424114 3,002,570 $28,289 2.20%-21.32%25.78%
822 DP DigitalPrice DP $1,272,054 $0.064308 19,780,674 * $4,088 -5.36%-8.83%-10.08%
823 BOUTS BoutsPro BOUTS $1,237,489 $0.016152 76,615,188 * $65,133 4.17%-3.33%4.31%
824 CRB Creditbit CRB $1,237,389 $0.074135 16,690,934 * $6,924 -1.02%-13.72%-17.36%
825 ARG Argentum ARG $1,234,957 $0.127279 9,702,757 $4,039 26.22%4.62%-16.97%
826 TEAM TokenStars TEAM $1,228,476 $0.124085 9,900,278 * $60,086 0.23%-5.33%-8.08%
827 TRUST TrustPlus TRUST $1,223,754 $0.038139 32,086,595 * $1,638 5.78%-0.03%7.61%
828 TRAK TrakInvest TRAK $1,222,264 $0.014883 82,123,158 * $510 0.20%-7.57%-6.33%
829 MNTP GoldMint MNTP $1,222,258 $0.638256 1,914,997 * $6,490 -0.09%-0.98%-5.72%
830 HIRE HireMatch HIRE $1,218,155 $0.037949 32,099,708 * $2,836 -5.64%-7.23%11.85%
831 BBI BelugaPay BBI $1,215,402 $0.245612 4,948,463 * $1,389 61.11%34.89%45.94%
832 RAIN Condensate RAIN $1,214,168 $0.005626 215,827,516 $2,676 0.17%-6.56%-10.63%
833 XMG Magi XMG $1,179,792 $0.146220 8,068,610 $2,891 0.13%-6.87%-10.60%
834 EFL e-Gulden EFL $1,177,932 $0.070038 16,818,399 $777 1.50%-5.49%-2.37%
835 JC Jesus Coin JC $1,170,226 $0.000064 18,317,557,939 * $2,951 0.13%-3.39%35.20%
836 XBP BlitzPredict XBP $1,157,948 $0.003292 351,706,612 * $255,220 -0.14%-21.01%-29.92%
837 TZC TrezarCoin TZC $1,150,155 $0.012016 95,718,600 $1,173 0.15%-2.95%-15.01%
838 IC Ignition IC $1,132,950 $1.66 681,880 $5,258 -0.36%-11.00%-32.01%
839 ADZ Adzcoin ADZ $1,124,902 $0.025691 43,784,986 $4,145 -4.73%-10.86%46.04%
840 ODN Obsidian ODN $1,114,248 $0.044570 25,000,000 * $5,353 0.13%-8.51%-9.09%
841 FT Fabric Token FT $1,101,044 $0.044769 24,593,615 * $3,702 0.22%-11.42%-17.41%
842 BYC Bytecent BYC $1,089,050 $0.498291 2,185,569 $1,630 0.27%-8.25%-9.19%
843 BTW BitWhite BTW $1,077,015 $0.029649 36,325,371 $85,150 0.12%-6.32%31.29%
844 STAK STRAKS STAK $1,076,337 $0.209546 5,136,519 $3,596 -2.37%-16.04%-15.27%
845 SKIN SkinCoin SKIN $1,072,946 $0.012167 88,183,483 * $19,623 0.32%-2.44%-2.06%
846 FRST FirstCoin FRST $1,072,166 $0.034356 31,207,528 $10,342 4.34%-4.04%-63.86%
847 ATS Authorship ATS $1,067,804 $0.010681 99,970,428 * $19,345 2.06%6.42%24.13%
848 SGN Signals Network SGN $1,066,932 $0.012475 85,523,539 * $141,089 0.04%-10.44%-5.31%
849 V Version V $1,059,664 $0.002101 504,325,627 $1,429 0.27%-13.56%-2.82%
850 PUT PutinCoin PUT $1,042,476 $0.002388 436,471,112 $1,167 -2.23%-9.68%-19.50%
851 NOBL NobleCoin NOBL $1,038,557 $0.000446 2,330,175,517 $1,212 0.20%-5.49%-3.13%
852 ITNS IntenseCoin ITNS $1,031,507 $0.002395 430,625,519 $4,112 0.80%-5.67%-11.01%
853 MRT Miners' Rewar... MRT $1,025,280 $0.102528 10,000,000 * $21,998 1.14%-2.01%4.22%
854 BTRN Biotron BTRN $1,022,853 $0.033102 30,900,316 * $78,328 -0.44%-6.35%-40.36%
855 DGC Digitalcoin DGC $1,015,957 $0.034577 29,382,098 $3,059 -1.87%1.62%11.19%
856 SCT Soma SCT $1,014,957 $0.177643 5,713,467 * $21,937 0.18%0.70%19.81%
857 TDX Tidex Token TDX $1,009,308 $0.106243 9,499,999 * $6,375 1.10%4.25%-3.26%
858 AMM MicroMoney AMM $1,005,592 $0.090218 11,146,279 * $75,169 2.87%-11.47%-26.54%
859 CDN Canada eCoin CDN $1,003,419 $0.010300 97,415,544 $526 0.19%-4.66%-18.09%
860 EBTC eBitcoin EBTC $997,757 $0.052799 18,897,126 * $8,419 -6.09%-4.98%-9.68%
861 42 42-coin 42 $995,492 $23702.20 41.999969 $896 -6.78%-7.66%-0.07%
862 MAG Magnet MAG $994,740 $0.034930 28,478,431 $2,371 0.29%-8.14%-5.13%
863 808 808Coin 808 $979,274 $0.000008 120,289,458,033 $1,993 0.59%2.14%-27.58%
864 LDOGE LiteDoge LDOGE $973,851 $0.000065 15,027,403,049 * $3,802 0.28%-12.86%-33.32%
865 POP PopularCoin POP $972,385 $0.000255 3,817,989,642 $1,701 0.20%26.02%-2.74%
866 PHO Photon PHO $967,925 $0.000041 23,429,343,886 $2,035 0.82%-12.05%-24.14%
867 VIVO VIVO VIVO $967,850 $0.453022 2,136,430 $3,276 -0.29%-6.62%-13.89%
868 DAY Chronologic DAY $951,327 $1.33 713,443 * $14,746 0.13%-23.86%-35.01%
869 WAND WandX WAND $946,704 $0.077319 12,244,135 * $2,380 -0.25%-8.30%-30.10%
870 LNC Blocklancer LNC $932,620 $0.007763 120,140,384 * $4,494 -12.51%-18.24%26.22%
871 DIX Dix Asset DIX $919,765 $0.000009 100,000,000,000 * $4,016 15.19%-21.04%47.10%
872 ELLA Ellaism ELLA $900,675 $0.100114 8,996,491 $2,021 1.09%-12.53%-13.05%
873 ESZ EtherSportz ESZ $894,380 $0.180990 4,941,600 * $2,231 -0.25%-10.73%-18.35%
874 ZNY Bitzeny ZNY $888,697 $0.011753 75,614,500 $1,075 0.14%-7.72%-16.66%
875 JEW Shekel JEW $888,539 $0.008245 107,767,286 * $13,431 -2.97%5.57%14.14%
876 HERO Sovereign Hero HERO $878,504 $184.06 4,773 * $7,651 1.35%-6.38%-1.65%
877 MEC Megacoin MEC $873,990 $0.023496 37,197,219 $3,533 0.20%-14.31%15.22%
878 TDS TokenDesk TDS $873,497 $0.084984 10,278,325 * $411,649 0.59%-9.32%-41.94%
879 FRD Farad FRD $860,748 $0.006367 135,186,394 * $1,111 0.27%4.09%-3.60%
880 EPY Emphy EPY $850,570 $0.107764 7,892,898 * $6,934 0.12%-3.30%-2.92%
881 UNB UnbreakableCoin UNB $844,749 $0.370805 2,278,150 $120,838 5.56%0.28%-6.78%
882 UCOM United Crypto... UCOM $837,941 $0.649453 1,290,226 $847 -2.07%-14.97%-33.12%
883 DTRC Datarius Credit DTRC $833,280 $0.006522 127,756,071 * $43,720 0.04%-1.70%-14.33%
884 UIS Unitus UIS $831,362 $0.014135 58,815,845 $572 0.27%-8.21%11.34%
885 AMN Amon AMN $814,808 $0.006444 126,440,558 * $5,947 -0.12%-7.46%-13.89%
886 ORI Origami ORI $812,480 $0.192263 4,225,879 * $1,144 0.21%4.86%-0.19%
887 XPTX PlatinumBAR XPTX $809,512 $0.795827 1,017,196 $866 0.27%-9.66%0.86%
888 EBCH EBCH EBCH $809,450 $0.087174 9,285,500 * $939 0.28%-9.11%-16.16%
889 SMS Speed Mining ... SMS $790,293 $7.55 104,680 * $521 0.09%-14.03%-14.02%
890 MORE More Coin MORE $781,530 $0.390765 2,000,000 * $27,813 -0.49%-4.95%11.09%
891 TIG Tigereum TIG $776,185 $0.052901 14,672,493 * $2,083 0.37%-4.44%0.01%
892 DFT DraftCoin DFT $765,780 $0.096857 7,906,315 * $9,002 0.30%-0.97%-4.34%
893 NOX Nitro NOX $757,700 $0.105401 7,188,734 * $29,787 0.22%11.91%-44.45%
894 MTNC Masternodecoin MTNC $752,966 $0.014262 52,793,755 * $831 0.13%23.79%5.39%
895 DEM Deutsche eMark DEM $749,136 $0.019086 39,250,533 $2,332 0.12%-5.70%-18.66%
896 STU bitJob STU $746,186 $0.015531 48,043,991 * $79,104 -7.71%-9.90%-6.35%
897 EARTH Earth Token EARTH $737,344 $0.003592 205,300,250 * $79,038 0.28%-8.01%-13.06%
898 LINX Linx LINX $717,523 $0.027631 25,967,868 $1,382 0.12%-5.65%-16.26%
899 EVC EventChain EVC $716,318 $0.022922 31,250,497 * $2,447 0.35%-7.55%-40.53%
900 JIYO Jiyo JIYO $707,592 $0.018853 37,532,278 $4,272 0.32%-11.51%-42.11%
901 ARC Advanced Tech... ARC $707,153 $0.028448 24,857,835 $3,930 0.04%6.15%6.65%
902 INN Innova INN $705,592 $0.191714 3,680,440 $4,979 0.20%-8.29%-15.91%
903 FLIK FLiK FLIK $704,487 $0.011717 60,123,682 * $1,359 0.13%27.79%-7.30%
904 ONX Onix ONX $701,194 $0.006558 106,919,658 $1,903 0.20%-3.83%-3.63%
905 NMS Numus NMS $688,544 $0.250300 2,750,877 * $1,214 3.04%-2.08%24.93%
906 FYN FundYourselfNow FYN $686,191 $0.739927 927,377 * $28,869 0.12%-7.39%1.08%
907 VULC Vulcano VULC $685,887 $0.000321 2,135,587,419 $3,147 16.89%-4.64%31.79%
908 UNIFY Unify UNIFY $678,217 $0.037972 17,860,831 * $1,567 0.38%2.03%12.06%
909 ZET Zetacoin ZET $677,575 $0.004028 168,227,164 $24,189 2.66%-6.43%1.12%
910 RIYA Etheriya RIYA $675,684 $0.427234 1,581,531 * $687 0.13%-14.85%-0.44%
911 MAZA MAZA MAZA $671,951 $0.000637 1,055,345,280 $672 7.30%5.02%37.39%
912 MCI Musiconomi MCI $671,713 $0.024259 27,689,568 * $3,042 0.20%-12.57%-10.41%
913 SAGA SagaCoin SAGA $668,738 $0.169111 3,954,430 $2,314 0.17%-7.77%-5.21%
914 QVT Qvolta QVT $664,659 $0.092574 7,179,776 * $23,527 -3.15%-15.83%-19.30%
915 MAC Machinecoin MAC $652,860 $0.030457 21,435,250 $3,449 -3.82%-10.43%-5.76%
916 FANS Fantasy Cash FANS $632,632 $0.137466 4,602,101 $4,127 0.20%-5.66%-12.38%
917 KLN Kolion KLN $625,565 $0.892996 700,524 $10,778 0.45%-10.09%-13.12%
918 PLAN Plancoin PLAN $589,188 $0.107671 5,472,115 $637,300 -0.69%-15.02%-16.58%
919 XCN Cryptonite XCN $587,860 $0.001399 420,070,898 $665 -1.09%-10.97%1.37%
920 EL Elcoin EL $566,243 $0.050517 11,208,967 * $1,465 -1.06%-13.69%0.27%
921 OCL Oceanlab OCL $565,059 $0.012152 46,500,000 * $1,828 0.03%-2.15%-3.13%
922 FST Fastcoin FST $559,489 $0.003566 156,913,424 $950 0.13%-6.37%42.75%
923 EQT EquiTrader EQT $557,836 $0.051719 10,785,831 $716 0.57%-11.00%-14.00%
924 ZBC Zilbercoin ZBC $557,647 $0.075896 7,347,505 * $2,521 0.76%-5.90%5.56%
925 BRO Bitradio BRO $556,384 $0.085541 6,504,317 * $1,253 -0.26%-1.43%18.13%
926 FRV Fitrova FRV $536,276 $0.000075 7,109,455,550 * $54,872 20.06%38.32%-7.47%
927 SUR Suretly SUR $530,882 $2.39 221,989 * $44,754 -11.71%-8.77%-0.48%
928 BITS Bitstar BITS $523,045 $0.026909 19,437,184 * $7,417 0.10%-21.94%31.16%
929 EQL Equal EQL $515,545 $0.001591 324,136,210 * $1,411 2.26%1.69%7.61%
930 WILD Wild Crypto WILD $512,272 $0.021018 24,373,456 * $5,505 0.14%-7.93%-26.42%
931 FJC FujiCoin FJC $500,459 $0.000382 1,310,942,755 $678 0.20%-17.55%0.94%
932 VRS Veros VRS $487,077 $0.038091 12,787,240 * $8,839 3.19%6.58%22.29%
933 MCAP MCAP MCAP $484,545 $0.046191 10,490,000 * $14,023 0.44%-7.56%-12.78%
934 RLT RouletteToken RLT $476,221 $0.046607 10,217,728 * $6,949 0.10%-4.88%1.06%
935 DEUS DeusCoin DEUS $468,840 $0.042315 11,079,837 $877 0.25%-7.42%-20.18%
936 JET Jetcoin JET $453,591 $0.066473 6,823,701 * $20,502 3.46%4.68%9.64%
937 BDL Bitdeal BDL $446,713 $0.002544 175,583,793 $3,587 -0.31%-11.99%-43.02%
938 DRPU DCORP Utility DRPU $446,705 $0.126532 3,530,373 * $5,814 0.30%-9.71%-10.28%
939 HPC Happycoin HPC $443,848 $0.030447 14,577,873 $7,278 3.99%4.92%0.86%
940 TNS Transcodium TNS $434,682 $0.012356 35,179,544 * $162,918 -7.15%-50.52%-47.38%
941 PIPL PiplCoin PIPL $427,094 $0.005118 83,444,258 * $20,235 0.09%-8.22%-19.61%
942 QBIC Qbic QBIC $418,084 $0.188380 2,219,367 $2,863 0.13%-5.87%-13.47%
943 GRMD GreenMed GRMD $408,879 $0.035656 11,467,373 * $13,349 -3.26%-22.61%-22.09%
944 LANA LanaCoin LANA $407,379 $0.000446 914,022,570 $580 0.20%-12.27%-10.65%
945 ARCT ArbitrageCT ARCT $398,638 $0.004659 85,565,063 * $8,303 1.36%-6.12%-14.12%
946 PXC Phoenixcoin PXC $398,435 $0.005921 67,287,125 $855 0.20%-11.26%4.87%
947 MAO Mao Zedong MAO $397,102 $0.063353 6,268,100 $737 0.13%-3.10%-6.23%
948 START Startcoin START $392,412 $0.008705 45,079,785 $1,411 0.27%-0.69%0.41%
949 ITT Intelligent T... ITT $383,840 $0.039168 9,799,899 * $981 -0.11%-7.04%-0.91%
950 RBT Rimbit RBT $378,419 $0.001915 197,581,050 * $790 0.13%9.34%-26.44%
951 ELTCOIN ELTCOIN ELTCOIN $377,250 $0.004192 90,000,000 * $3,108 7.57%-8.88%-14.47%
952 GRWI Growers Inter... GRWI $375,416 $0.316446 1,186,352 * $1,990 0.20%-29.78%-18.97%
953 ECASH Ethereum Cash ECASH $368,083 $0.026105 14,100,000 * $638 -1.55%-9.29%4.95%
954 CNT Centurion CNT $365,519 $0.004706 77,663,826 $8,089 -1.71%-6.62%4.48%
955 BITBTC bitBTC BITBTC $359,339 $6893.43 52.1277 * $5,356 1.19%-3.54%0.75%
956 BRIA BriaCoin BRIA $356,772 $0.479900 743,431 * $4,944 0.00%-12.53%17.56%
957 XJO Joulecoin XJO $352,386 $0.009766 36,083,067 $609 6.56%4.59%-7.15%
958 BTCS Bitcoin Scrypt BTCS $346,741 $0.019929 17,398,713 $858 0.27%-14.50%-1.81%
959 BTCA Bitair BTCA $341,114 $0.000487 700,000,000 * $1,755 0.07%2.40%3.47%
960 CASH Cashcoin CASH $339,786 $0.007127 47,675,905 $12,483 6.28%-1.63%-17.85%
961 DMB Digital Money... DMB $331,112 $0.003885 85,226,260 $908 -29.67%-14.60%-26.72%
962 MNE Minereum MNE $328,257 $0.103728 3,164,597 * $1,865 0.49%-12.60%-19.39%
963 CCRB CryptoCarbon CCRB $324,936 $0.091220 3,562,111 * $1,293 0.98%17.16%12.70%
964 DSH Dashcoin DSH $318,697 $0.018134 17,574,970 $1,115 2.06%-9.44%-3.54%
965 WHL WhaleCoin WHL $310,629 $0.030817 10,079,830 $70,924 0.38%-18.97%-27.27%
966 ACC AdCoin ACC $308,500 $0.047753 6,460,271 $1,870 0.27%-7.72%16.00%
967 PROC ProCurrency PROC $295,346 $0.002993 98,693,736 * $4,555 -11.08%-19.32%-36.53%
968 BSM Bitsum BSM $294,905 $0.000320 921,759,900 * $25,699 0.27%-12.82%-29.37%
969 KBR Kubera Coin KBR $278,654 $0.002435 114,423,294 * $7,447 3.52%-6.27%11.87%
970 TEK TEKcoin TEK $270,104 $0.000191 1,414,054,562 $3,698 29.84%1.26%21.23%
971 ELE Elementrem ELE $266,209 $0.010187 26,131,239 $1,616 -5.63%-28.84%-27.56%
972 WIN WCOIN WIN $264,276 $0.074042 3,569,267 * $6,565 0.21%-13.58%-14.47%
973 BLC Blakecoin BLC $263,787 $0.014246 18,516,588 $1,296 -4.88%-6.87%10.94%
974 CJ Cryptojacks CJ $258,776 $0.000636 406,568,581 $46,464 11.29%40.44%33.80%
975 UTC UltraCoin UTC $231,192 $0.004839 47,776,744 $552 0.27%-18.11%-25.32%
976 CCT Crystal Clear CCT $229,937 $0.044441 5,173,973 * $715 0.13%-10.62%-1.51%
977 BTCRED Bitcoin Red BTCRED $227,234 $0.011058 20,550,001 * $552 -0.74%-0.56%4.78%
978 MANNA Manna MANNA $213,670 $0.002865 74,579,828 * $1,290 0.13%-9.46%-35.30%
979 LCP Litecoin Plus LCP $211,671 $0.137148 1,543,376 $973 0.15%-16.40%-30.68%
980 PAK Pakcoin PAK $206,790 $0.003645 56,726,700 $660 -1.44%-6.54%1.97%
981 CTX CarTaxi Token CTX $204,989 $0.005134 39,928,144 * $639 0.49%-11.35%-12.02%
982 CRC CrowdCoin CRC $201,345 $0.070802 2,843,760 $695 -6.51%-12.24%6.05%
983 DAXX DaxxCoin DAXX $198,995 $0.000382 520,891,780 $867 0.20%-8.45%-21.31%
984 ETG Ethereum Gold ETG $188,780 $0.015732 12,000,000 * $2,254 -12.33%-6.53%-12.35%
985 ACC Accelerator N... ACC $184,286 $0.450831 408,769 * $1,005 -0.28%-6.06%-33.74%
986 OTX Octanox OTX $184,010 $0.021648 8,500,001 * $506 0.27%-6.55%-16.85%
987 XRA Ratecoin XRA $180,095 $0.001471 122,449,162 * $1,291 0.20%-9.03%15.58%
988 REC Regalcoin REC $172,055 $0.013443 12,799,009 $1,153 0.27%-45.63%-39.18%
989 OCC Octoin Coin OCC $141,133 $0.347868 405,708 * $790,384 0.35%-7.36%-10.16%
990 PASL Pascal Lite PASL $139,736 $0.027824 5,022,100 $569 2.38%-5.43%-3.11%
991 EAGLE EagleCoin EAGLE $135,773 $0.064857 2,093,421 * $2,499 4.40%14.99%12.78%
992 NEVA NevaCoin NEVA $134,043 $0.043579 3,075,840 $10,765 -10.26%3.86%2.43%
993 STN Steneum Coin STN $129,649 $0.046416 2,793,188 * $2,754 5.17%-0.90%-1.61%
994 BCF Bitcoin Fast BCF $129,421 $0.008723 14,836,806 $709 -1.18%-16.17%-5.77%
995 GRLC Garlicoin GRLC $127,623 $0.013187 9,677,751 $1,331 -0.77%-7.57%-1.97%
996 ESC Escroco ESC $116,603 $0.054121 2,154,500 * $1,040 0.20%-19.61%-31.05%
997 STARS StarCash Network STARS $116,492 $0.121357 959,914 * $2,526 -22.76%-24.94%-33.35%
998 RED RedCoin RED $113,245 $0.001528 74,107,896 $677 0.20%4.29%3.41%
999 SCS SpeedCash SCS $112,940 $0.213460 529,090 $1,219 0.05%-10.37%-28.02%
1000 MNC Mincoin MNC $111,438 $0.024322 4,581,685 $1,755 0.20%-7.18%10.10%
1001 TOK Tokugawa TOK $109,608 $0.107286 1,021,644 * $2,172 1.77%-12.22%-17.53%
1002 GUESS Peerguess GUESS $107,546 $0.004624 23,258,467 * $2,422 3.49%1.54%-22.16%
1003 XCO X-Coin XCO $103,819 $0.008383 12,384,976 * $4,431 0.79%-10.31%-26.48%
1004 MAY Theresa May Coin MAY $102,296 $0.002107 48,558,000 $903 1.83%-11.59%-29.00%
1005 HC Harvest Maste... HC $100,903 $0.042405 2,379,509 $1,071 1.10%-15.39%-27.56%
1006 ERY Eryllium ERY $100,553 $0.008011 12,552,178 $677 -1.63%-6.10%5.07%
1007 DSR Desire DSR $94,933 $0.031685 2,996,172 $11,860 -0.98%-8.44%-14.89%
1008 NTO Fujinto NTO $84,159 $0.001279 65,802,448 * $10,583 -17.57%-24.26%-23.94%
1009 ETHD Ethereum Dark ETHD $77,647 $0.051765 1,500,000 $1,050 0.20%-3.57%26.71%
1010 FUZZ FuzzBalls FUZZ $53,510 $0.011079 4,829,945 $714 0.27%-6.91%9.69%
1011 CPN CompuCoin CPN $47,459 $0.002420 19,615,019 $741 4.87%-23.58%-22.67%
1012 LBTC LiteBitcoin LBTC $46,068 $0.001592 28,940,333 $2,648 0.20%-8.30%-12.67%
1013 SONG SongCoin SONG $45,616 $0.001401 32,565,300 $1,361 0.20%-8.49%-3.13%
1014 COAL BitCoal COAL $43,821 $0.009738 4,500,000 $958 5.66%-8.41%-12.37%
1015 MSCN Master Swiscoin MSCN $41,410 $0.000917 45,143,320 * $2,303 -2.26%12.79%39.91%
1016 EXN ExchangeN EXN $32,472 $0.006367 5,100,000 * $666 0.20%-5.48%-40.84%
1017 CAB Cabbage CAB $26,742 $0.002547 10,499,996 * $624 0.20%-7.79%-90.13%
1018 ATX Artex Coin ATX $24,825 $0.001322 18,781,750 $1,272 62.81%538.42%326.23%
1019 GSR GeyserCoin GSR $24,201 $0.516410 46,864 $4,272 3.70%31.24%-27.87%
1020 COUPE Coupecoin COUPE $14,405 $0.000066 218,281,462 * $16,959 -2.14%-48.10%-39.62%
1021 PRC PRCoin PRC $14,160 $0.000637 22,239,600 $13,740 0.20%18.10%-0.85%
1022 WOMEN WomenCoin WOMEN $11,073 $0.000250 44,220,400 $13,782 3.76%12.16%12.72%
1023 HMC HarmonyCoin HMC $2,798 $0.004986 561,235 $6,257 -1.95%-2.75%3.43%
1024 ULA Ulatech ULA $2,715 $0.012734 213,187 $10,633 0.70%-4.53%-3.25%
1025 FXE FuturXe FXE $25 $0.000106 235,421 * $1,115 25.70%45.07%65.30%
1026 XIN Mixin XIN $326,758,945 $746.13 437,940 * ? ???
1027 FAIR FairCoin FAIR $20,321,480 $0.382027 53,193,831 * Low Vol 0.20%0.38%-4.71%
1028 LKK Lykke LKK $18,983,968 $0.059922 316,809,739 * ? ???
1029 XTO Tao XTO $11,129,735 $0.337394 32,987,353 Low Vol 0.27%-5.63%0.75%
1030 HDG Hedge HDG $7,218,729 $1.95 3,709,674 * Low Vol 0.13%-19.96%32.32%
1031 ECOB Ecobit ECOB $6,545,156 $0.014727 444,444,444 * Low Vol 0.17%-14.95%-4.52%
1032 RISE Rise RISE $6,512,874 $0.051681 126,019,940 * Low Vol 0.27%-4.21%-21.84%
1033 KLC KiloCoin KLC $6,174,278 $0.031454 196,297,971 Low Vol 0.20%29.70%-4.08%
1034 ECN E-coin ECN $4,240,517 $12.10 350,363 Low Vol ?-0.98%72.07%
1035 AC AsiaCoin AC $4,199,093 $0.002554 1,644,336,508 Low Vol ?-0.24%-4.49%
1036 ASTRO Astro ASTRO $3,821,280 $1.15 3,313,833 * Low Vol 0.21%?-5.81%
1037 CHIPS CHIPS CHIPS $3,656,712 $0.174198 20,991,699 Low Vol 0.03%-7.13%5.30%
1038 BASH LuckChain BASH $2,953,057 $0.004125 715,868,299 Low Vol ??18.42%
1039 GOOD Goodomy GOOD $2,803,701 $0.004518 620,508,777 * Low Vol 0.19%3.73%-16.31%
1040 POSW PoSW Coin POSW $2,774,208 $0.062907 44,100,000 * Low Vol 0.20%-4.32%-6.35%
1041 ERC EuropeCoin ERC $2,756,945 $0.273532 10,079,060 Low Vol 1.01%-4.34%-8.66%
1042 REX imbrex REX $2,691,035 $0.310716 8,660,756 * Low Vol -0.40%-25.35%90.97%
1043 OPT Opus OPT $2,675,735 $0.019101 140,080,549 * Low Vol 0.27%-5.49%5.36%
1044 HGT HelloGold HGT $2,622,682 $0.009971 263,034,654 * Low Vol 0.12%-22.38%-0.78%
1045 ANC Anoncoin ANC $2,213,680 $1.05 2,110,317 Low Vol 0.20%-2.71%-10.77%
1046 VSL vSlice VSL $2,194,046 $0.065709 33,390,496 * Low Vol 0.20%-8.33%-0.66%
1047 DGPT DigiPulse DGPT $2,080,350 $0.919364 2,262,814 * Low Vol 0.20%-7.30%-2.38%
1048 IXC Ixcoin IXC $2,038,639 $0.097064 21,003,060 * Low Vol 0.25%-3.86%-2.07%
1049 FYP FlypMe FYP $2,021,534 $0.114608 17,638,681 * Low Vol 0.20%-2.13%26.04%
1050 BPL Blockpool BPL $1,967,398 $0.088248 22,293,890 Low Vol 0.27%-6.43%7.49%
1051 CAT BlockCAT CAT $1,948,084 $0.264681 7,360,121 * Low Vol 0.27%-3.28%-15.47%
1052 ETT EncryptoTel [... ETT $1,845,265 $0.029700 62,131,190 * Low Vol 0.35%-4.24%-12.01%
1053 SXC Sexcoin SXC $1,633,436 $0.012831 127,299,895 Low Vol 0.64%-11.14%-10.86%
1054 CBX Bullion CBX $1,575,402 $1.55 1,015,877 Low Vol 0.27%-12.44%-9.81%
1055 TIE Ties.DB TIE $1,533,718 $0.037626 40,761,740 * Low Vol ?-0.97%-41.60%
1056 CRED Verify CRED $1,451,041 $0.107414 13,508,864 * Low Vol 2.90%-11.68%-3.51%
1057 RC RussiaCoin RC $1,446,658 $0.172676 8,377,873 Low Vol 0.20%-13.70%1.05%
1058 I0C I0Coin I0C $1,406,074 $0.066982 20,991,782 Low Vol 0.20%-8.18%31.20%
1059 KOBO Kobocoin KOBO $1,284,892 $0.052019 24,700,248 * Low Vol -0.01%-5.25%19.94%
1060 CARBON Carboncoin CARBON $1,269,748 $0.000082 15,392,021,017 Low Vol 3.41%-25.71%1.69%
1061 LIVE Live Stars LIVE $1,014,204 $0.025532 39,722,531 * Low Vol 0.27%-7.79%-3.18%
1062 DAR Darcrus DAR $1,013,404 $0.074513 13,600,388 * Low Vol 0.87%-21.75%-33.36%
1063 SMLY SmileyCoin SMLY $1,009,288 $0.000039 25,960,250,000 Low Vol 0.10%-13.96%-26.43%
1064 FUNK The Cypherfunks FUNK $991,247 $0.000021 47,993,194,999 Low Vol 3.92%-9.55%-7.99%
1065 NKA IncaKoin NKA $958,965 $0.000062 15,457,207,402 Low Vol 0.31%-7.72%-33.52%
1066 CRC CryCash CRC $953,322 $0.209446 4,551,636 * Low Vol 0.80%-16.48%-26.84%
1067 ORB Orbitcoin ORB $871,711 $0.270666 3,220,616 Low Vol 0.15%-7.85%-7.66%
1068 NDC NEVERDIE NDC $870,331 $0.021225 41,004,200 * Low Vol 0.12%-17.43%-22.84%
1069 KEK KekCoin KEK $861,251 $0.080399 10,712,143 * Low Vol ?-3.60%12.14%
1070 EMV Ethereum Movi... EMV $856,714 $0.130464 6,566,666 * Low Vol ???
1071 CDX Commodity Ad ... CDX $853,917 $0.026234 32,550,000 * Low Vol 0.21%1.16%-35.31%
1072 CJT ConnectJob CJT $835,087 $0.007401 112,839,768 * Low Vol -1.89%-13.62%-40.63%
1073 AHT Bowhead AHT $816,008 $0.102001 8,000,000 * Low Vol 0.31%13.61%-3.06%
1074 RNS Renos RNS $796,433 $0.023877 33,356,077 * Low Vol 0.27%-8.29%-9.48%
1075 WDC WorldCoin WDC $784,399 $0.006558 119,606,941 Low Vol 0.20%-8.16%-14.54%
1076 UNI Universe UNI $749,568 $0.028270 26,514,615 * Low Vol 0.13%-2.17%-9.64%
1077 MXT MarteXcoin MXT $712,400 $0.235577 3,024,063 Low Vol 0.03%-0.97%-3.96%
1078 IFLT InflationCoin IFLT $691,389 $0.000015 44,790,092,020 * Low Vol -3.03%4.82%12.11%
1079 INPAY InPay INPAY $691,344 $0.069134 10,000,000 * Low Vol -0.42%-9.38%?
1080 ZENI Zennies ZENI $671,860 $0.000671 1,000,812,836 * Low Vol ?-0.35%26.97%
1081 MOTO Motocoin MOTO $644,588 $0.032816 19,642,673 Low Vol 0.20%27.56%38.56%
1082 DCY Dinastycoin DCY $637,249 $0.000382 1,668,072,857 Low Vol 0.20%13.42%2.93%
1083 MBRS Embers MBRS $598,510 $0.011970 50,000,000 * Low Vol 0.27%-4.98%-25.14%
1084 STRC StarCredits STRC $584,586 $0.129908 4,500,000 * Low Vol ?-3.68%?
1085 UNIC UniCoin UNIC $580,807 $0.191650 3,030,559 Low Vol 0.13%-4.99%-1.76%
1086 FLT FlutterCoin FLT $555,785 $0.001273 436,450,711 Low Vol 0.13%-5.43%4.85%
1087 METAL MetalCoin METAL $548,570 $0.007131 76,925,527 * Low Vol 0.20%?4.05%
1088 XPD PetroDollar XPD $545,728 $0.008528 63,993,275 Low Vol 0.21%-8.08%-5.30%
1089 INSN InsaneCoin INSN $518,366 $0.024952 20,774,285 Low Vol 0.13%-2.29%11.25%
1090 HBN HoboNickels HBN $514,659 $0.008023 64,151,405 Low Vol 0.13%-8.39%0.05%
1091 BTA Bata BTA $511,566 $0.101748 5,027,772 Low Vol -0.06%-6.17%-14.70%
1092 TRK Truckcoin TRK $505,420 $0.002611 193,608,818 * Low Vol 0.20%-0.22%0.67%
1093 NET NetCoin NET $501,173 $0.000637 787,126,712 Low Vol 0.13%-5.48%-3.12%
1094 MOIN Moin MOIN $482,761 $0.062904 7,674,605 * Low Vol 3.09%0.95%-22.26%
1095 Q2C QubitCoin Q2C $475,424 $0.001910 248,894,690 Low Vol 0.20%-8.53%12.08%
1096 TROLL Trollcoin TROLL $471,308 $0.000819 575,636,392 Low Vol 0.30%-4.38%-3.50%
1097 CRM Cream CRM $446,928 $0.009908 45,108,749 Low Vol 0.27%-11.65%-8.39%
1098 ITI iTicoin ITI $446,045 $13.94 32,000 * Low Vol 0.25%-12.76%12.98%
1099 BITSILVER bitSilver BITSILVER $444,653 $20.43 21,764 * Low Vol 1.89%?-6.75%
1100 BTB BitBar BTB $441,645 $11.72 37,697 Low Vol 0.13%5.19%39.25%
1101 PIGGY Piggycoin PIGGY $437,013 $0.000891 490,255,848 Low Vol 0.27%-11.79%-1.45%
1102 TALK BTCtalkcoin TALK $415,713 $0.006367 65,290,635 Low Vol 0.20%-6.42%4.17%
1103 BRIT BritCoin BRIT $401,793 $0.018892 21,268,092 Low Vol ???
1104 NETKO Netko NETKO $389,576 $0.069145 5,634,215 Low Vol 0.33%-6.03%-4.92%
1105 GUN Guncoin GUN $374,079 $0.001719 217,598,878 Low Vol -3.38%-10.59%-8.87%
1106 SKC Skeincoin SKC $358,989 $0.026869 13,360,566 Low Vol 0.20%-15.62%-4.41%
1107 HAL Halcyon HAL $354,145 $0.059023 6,000,103 Low Vol 0.20%-10.69%-14.04%
1108 ARCO AquariusCoin ARCO $351,548 $0.196362 1,790,305 * Low Vol 0.20%-4.05%-13.27%
1109 XBL Billionaire T... XBL $339,819 $0.103975 3,268,274 * Low Vol 0.20%-6.97%-17.96%
1110 BTWTY Bit20 BTWTY $336,692 $331,390 1.016 * Low Vol 1.07%-8.46%-10.76%
1111 TRUMP TrumpCoin TRUMP $334,767 $0.050721 6,600,117 Low Vol 0.22%-7.71%-1.75%
1112 TAG TagCoin TAG $332,228 $0.051637 6,433,866 Low Vol 0.20%3.58%6.17%
1113 AERM Aerium AERM $328,626 $0.002929 112,201,984 Low Vol 0.27%-7.50%-9.06%
1114 TRI Triangles TRI $327,590 $2.88 113,723 Low Vol 0.13%0.44%0.18%
1115 SNRG Synergy SNRG $324,272 $0.086349 3,755,372 * Low Vol ?-3.62%-1.25%
1116 OPAL Opal OPAL $321,181 $0.021202 15,148,259 * Low Vol -0.55%-10.60%-17.18%
1117 TTC TittieCoin TTC $320,856 $0.000255 1,259,816,434 Low Vol 0.20%-5.47%-14.33%
1118 BTG Bitgem BTG $312,490 $5.12 61,063 Low Vol 0.27%-8.15%-0.58%
1119 NYAN Nyancoin NYAN $308,301 $0.000955 322,805,606 Low Vol 0.27%-5.48%-3.13%
1120 GLC GlobalCoin GLC $307,064 $0.004712 65,171,010 Low Vol 0.13%29.52%-4.35%
1121 IETH iEthereum IETH $303,698 $0.016889 17,982,000 * Low Vol 0.19%-10.48%-11.01%
1122 VIDZ PureVidz VIDZ $290,538 $0.002319 125,279,775 * Low Vol 0.13%18.62%40.67%
1123 LOG Woodcoin LOG $290,083 $0.036102 8,035,193 Low Vol 0.27%?-60.83%
1124 ARI Aricoin ARI $281,185 $0.001210 232,432,480 Low Vol 0.13%-6.68%-12.58%
1125 BITGOLD bitGold BITGOLD $278,412 $1469.31 189 * Low Vol 0.90%-8.60%0.30%
1126 XLC Leviar XLC $275,419 $0.022603 12,184,912 Low Vol -4.38%-8.87%-31.22%
1127 VOT VoteCoin VOT $274,379 $0.008716 31,481,375 Low Vol 0.25%-3.76%-0.72%
1128 HODL HOdlcoin HODL $272,061 $0.001655 164,342,925 Low Vol 0.20%-8.99%-4.02%
1129 BLZ BlazeCoin BLZ $271,399 $0.000446 608,557,394 Low Vol 0.07%-5.70%-13.27%
1130 TKR CryptoInsight TKR $270,478 $0.021587 12,529,747 * Low Vol 0.12%-25.48%14.31%
1131 ICOO ICO OpenLedger ICOO $267,647 $0.574410 465,952 * Low Vol 1.09%?-8.51%
1132 BTCR Bitcurrency BTCR $259,165 $0.001528 169,598,616 * Low Vol 0.20%48.02%28.15%
1133 XPY PayCoin XPY $250,134 $0.021011 11,904,627 Low Vol 0.13%-5.20%-12.36%
1134 NEWB Newbium NEWB $249,119 $0.004982 50,000,000 * Low Vol ??0.22%
1135 GOLF Golfcoin GOLF $242,968 $0.000191 1,271,990,929 Low Vol 0.27%-5.48%-1.15%
1136 SMC SmartCoin SMC $242,628 $0.009842 24,652,118 Low Vol 0.44%2.75%8.59%
1137 TGC Tigercoin TGC $241,168 $0.005539 43,536,800 Low Vol 0.27%-9.94%-7.16%
1138 TSE Tattoocoin (S... TSE $236,048 $0.002611 90,421,856 * Low Vol 0.13%-8.10%-30.09%
1139 MARS Marscoin MARS $228,672 $0.008086 28,279,074 Low Vol 1.34%-6.95%14.98%
1140 WGO WavesGo WGO $228,234 $0.025124 9,084,368 * Low Vol 14.04%10.93%-5.28%
1141 IRL IrishCoin IRL $225,899 $0.006367 35,478,949 Low Vol 0.27%-17.83%8.70%
1142 SUPER SuperCoin SUPER $224,761 $0.004584 49,028,040 Low Vol 0.13%-4.19%-6.43%
1143 USC Ultimate Secu... USC $221,934 $0.021457 10,343,113 Low Vol -0.06%12.55%-3.80%
1144 CHESS ChessCoin CHESS $220,181 $0.004075 54,032,769 * Low Vol 0.20%-7.87%-14.05%
1145 CCN CannaCoin CCN $216,907 $0.046133 4,701,804 Low Vol ?-0.32%8.27%
1146 EVIL Evil Coin EVIL $216,819 $0.010315 21,020,383 Low Vol 0.20%-6.51%2.16%
1147 KUSH KushCoin KUSH $215,259 $0.038712 5,560,507 Low Vol 0.20%-5.77%-2.38%
1148 BSTY GlobalBoost-Y BSTY $213,156 $0.014618 14,582,226 Low Vol 2.97%0.39%21.45%
1149 GAP Gapcoin GAP $211,601 $0.015854 13,346,771 Low Vol 12.38%2.77%9.15%
1150 SDRN Senderon SDRN $210,721 $0.004775 44,126,901 * Low Vol 0.27%-18.52%-2.72%
1151 ERC20 ERC20 ERC20 $209,875 $0.000133 1,574,741,156 * Low Vol 31.87%-3.37%?
1152 ATOM Atomic Coin ATOM $209,491 $0.012734 16,451,073 Low Vol 0.20%-5.57%2.59%
1153 RBIES Rubies RBIES $209,115 $0.020078 10,415,252 * Low Vol 0.20%4.41%77.76%
1154 MOJO MojoCoin MOJO $207,087 $0.016945 12,220,882 * Low Vol 0.20%-3.04%-4.09%
1155 PR Prototanium PR $205,396 $1.04 196,856 Low Vol 0.27%1.26%-8.42%
1156 SLG Sterlingcoin SLG $200,362 $0.047244 4,241,006 Low Vol 0.20%4.52%?
1157 DRXNE DROXNE DRXNE $194,581 $0.002611 74,537,259 * Low Vol 0.20%1.98%7.35%
1158 DUO ParallelCoin DUO $190,248 $0.604502 314,719 Low Vol 0.35%-5.52%-11.35%
1159 TOKC TOKYO TOKC $187,872 $0.001151 163,295,593 * Low Vol 0.12%-5.51%-6.51%
1160 POST PostCoin POST $185,977 $0.011720 15,868,233 * Low Vol 0.27%-5.31%4.71%
1161 LTB LiteBar LTB $185,099 $0.197763 935,961 Low Vol 0.20%-4.39%2.62%
1162 SRC SecureCoin SRC $184,186 $0.021202 8,686,971 Low Vol 0.27%-3.42%4.77%
1163 AIB Advanced Inte... AIB $182,664 $0.005667 32,234,319 Low Vol 0.20%43.33%37.48%
1164 PHS Philosopher S... PHS $174,588 $0.029029 6,014,340 * Low Vol ??-7.78%
1165 8BIT 8Bit 8BIT $173,273 $0.118046 1,467,841 * Low Vol 0.20%3.18%3.01%
1166 FRC Freicoin FRC $172,339 $0.005539 31,111,513 Low Vol 0.20%37.05%8.98%
1167 EBET EthBet EBET $167,920 $0.019745 8,504,600 * Low Vol 0.12%-7.83%-27.11%
1168 PNX Phantomx PNX $165,116 $0.006351 25,998,765 Low Vol 0.52%-6.41%-29.91%
1169 MNM Mineum MNM $164,358 $0.017417 9,436,367 Low Vol 0.13%-9.91%-9.31%
1170 HNC Helleniccoin HNC $158,523 $0.002356 67,289,382 Low Vol 0.20%-7.00%11.41%
1171 BIGUP BigUp BIGUP $158,372 $0.000074 2,137,572,489 Low Vol -36.11%-67.75%-57.96%
1172 GB GoldBlocks GB $157,496 $0.010124 15,557,317 Low Vol 0.27%10.62%-2.59%
1173 CTO Crypto CTO $157,121 $0.011433 13,742,738 Low Vol ?-0.17%44.96%
1174 TIT Titcoin TIT $155,677 $0.003120 49,898,202 Low Vol 0.13%0.81%-14.76%
1175 CUBE DigiCube CUBE $154,665 $0.000064 2,429,126,009 * Low Vol 0.20%-5.48%-50.36%
1176 IMX Impact IMX $154,104 $0.001401 110,013,561 Low Vol 0.20%-30.69%-31.32%
1177 J Joincoin J $153,922 $0.049218 3,127,352 Low Vol 0.20%-3.51%-22.47%
1178 SPACE SpaceCoin SPACE $152,736 $0.006544 23,341,566 Low Vol -10.67%-22.48%-23.07%
1179 KED Darsek KED $149,710 $0.006685 22,393,299 Low Vol 0.13%-12.95%-23.59%
1180 ISL IslaCoin ISL $147,482 $0.097431 1,513,704 * Low Vol ??-31.78%
1181 XSTC Safe Trade Coin XSTC $145,668 $0.000446 326,829,322 * Low Vol 16.82%-5.48%-7.16%
1182 C2 Coin2.1 C2 $144,479 $0.001846 78,245,975 * Low Vol 0.27%-17.65%22.15%
1183 DTC Datacoin DTC $144,262 $0.004521 31,911,607 Low Vol 0.20%-5.48%-9.91%
1184 300 300 Token 300 $143,260 $477.53 300 * Low Vol 0.27%-5.49%-8.24%
1185 LEA LeaCoin LEA $142,746 $0.000388 367,789,715 Low Vol 0.39%-14.13%-21.85%
1186 EMD Emerald Crypto EMD $142,414 $0.007450 19,117,129 Low Vol -1.42%-7.85%-5.55%
1187 INFX Influxcoin INFX $141,494 $0.084555 1,673,383 Low Vol 0.81%-9.30%7.78%
1188 BITEUR bitEUR BITEUR $140,871 $1.31 107,706 * Low Vol 0.44%-1.70%-2.74%
1189 CNO Coin(O) CNO $140,833 $0.001337 105,327,055 Low Vol -4.35%-6.48%3.66%
1190 XCT C-Bit XCT $140,507 $0.000891 157,625,875 Low Vol 0.27%-7.50%-11.59%
1191 GRN Granite GRN $137,804 $0.003502 39,350,950 Low Vol 0.13%-11.28%-12.47%
1192 STV Sativacoin STV $136,820 $0.019286 7,094,129 Low Vol ?-0.25%-8.77%
1193 BOLI Bolivarcoin BOLI $135,118 $0.012724 10,619,275 Low Vol 0.13%-4.15%6.41%
1194 BERN BERNcash BERN $134,771 $0.001892 71,234,301 Low Vol 0.14%-22.97%-7.87%
1195 BOST BoostCoin BOST $134,544 $0.011349 11,855,487 Low Vol ?-0.32%?
1196 FIRE Firecoin FIRE $131,851 $1.34 98,412 * Low Vol ??29.02%
1197 AMMO Ammo Reloaded AMMO $130,660 $0.001680 77,777,777 * Low Vol ?-0.25%-27.94%
1198 BUMBA BumbaCoin BUMBA $130,464 $0.005667 23,022,694 Low Vol 0.13%-8.56%7.57%
1199 CHAN ChanCoin CHAN $129,476 $0.014262 9,078,147 Low Vol 0.20%-4.63%-2.53%
1200 GRIM Grimcoin GRIM $128,288 $0.000716 179,091,820 Low Vol 0.13%6.33%4.83%
1201 XRE RevolverCoin XRE $128,244 $0.005603 22,888,111 Low Vol -4.22%-15.99%0.46%
1202 888 OctoCoin 888 $122,309 $0.002228 54,884,074 Low Vol 0.20%-5.49%1.47%
1203 RPC RonPaulCoin RPC $122,017 $0.129762 940,311 Low Vol 0.27%-3.95%-13.10%
1204 UNITS GameUnits UNITS $121,997 $0.035127 3,472,983 * Low Vol ??5.73%
1205 QTL Quatloo QTL $119,427 $0.015472 7,718,883 Low Vol -1.38%-5.03%2.35%
1206 SWING Swing SWING $119,389 $0.035307 3,381,447 Low Vol 0.27%-14.21%-10.59%
1207 NUKO Nekonium NUKO $119,201 $0.009933 12,000,829 Low Vol 0.27%-6.59%-27.64%
1208 DDF DigitalDevelo... DDF $118,744 $0.023200 5,118,307 * Low Vol 0.12%-18.26%-6.94%
1209 PKB ParkByte PKB $115,569 $0.024259 4,764,026 * Low Vol 0.13%-16.09%0.30%
1210 ICN iCoin ICN $113,738 $0.003820 29,772,275 Low Vol 0.27%-18.99%-12.97%
1211 CAT Catcoin CAT $113,581 $0.017382 6,534,350 Low Vol -1.54%-4.44%6.62%
1212 ZZC ZoZoCoin ZZC $110,284 $0.056658 1,946,488 Low Vol 0.13%-5.24%-0.36%
1213 QCN QuazarCoin QCN $109,456 $0.015345 7,133,042 ? ???
1214 KURT Kurrent KURT $109,401 $0.001783 61,364,813 Low Vol 0.27%-5.49%-53.16%
1215 GLT GlobalToken GLT $108,510 $0.003879 27,971,200 Low Vol 0.25%-22.25%-12.01%
1216 MST MustangCoin MST $108,099 $0.171493 630,343 Low Vol ?-17.20%13.04%
1217 XCXT CoinonatX XCXT $107,849 $0.005696 18,934,656 Low Vol -1.62%-21.12%-13.74%
1218 SCORE Scorecoin SCORE $106,974 $0.002563 41,737,500 Low Vol ??-7.43%
1219 ACOIN Acoin ACOIN $100,920 $0.082715 1,220,085 Low Vol 0.20%5.41%16.73%
1220 PX PX PX $100,252 $0.001019 98,341,177 Low Vol ???
1221 ECO EcoCoin ECO $99,857 $0.085861 1,163,014 Low Vol 0.20%13.56%22.45%
1222 611 SixEleven 611 $99,298 $0.221003 449,305 Low Vol 0.20%-0.67%-9.39%
1223 AMS AmsterdamCoin AMS $98,809 $0.001968 50,201,886 Low Vol -29.74%12.37%26.13%
1224 QBC Quebecoin QBC $97,271 $0.006240 15,588,776 Low Vol 10.41%6.46%9.89%
1225 SIGT Signatum SIGT $96,394 $0.000893 107,972,766 * Low Vol 0.35%-8.52%?
1226 TAJ TajCoin TAJ $95,373 $0.009927 9,607,125 Low Vol 0.65%-7.90%5.44%
1227 PXI Prime-XI PXI $95,057 $0.004504 21,104,410 Low Vol 0.14%-10.53%-0.21%
1228 VTA Virtacoin VTA $93,415 $0.000018 5,201,310,113 Low Vol 0.68%-10.75%-34.16%
1229 SCRT SecretCoin SCRT $92,890 $0.021967 4,228,672 * Low Vol 0.13%??
1230 ZUR Zurcoin ZUR $89,296 $0.001019 87,653,034 Low Vol 0.20%?-3.75%
1231 ENT Eternity ENT $85,782 $0.019784 4,335,904 Low Vol 0.19%-5.80%-17.69%
1232 PLC Polcoin PLC $84,884 $0.001082 78,421,745 Low Vol 0.20%-11.15%-9.95%
1233 NTWK Network Token NTWK $84,665 $0.005430 15,592,810 * Low Vol 0.30%-7.83%6.41%
1234 YTN YENTEN YTN $84,622 $0.010411 8,128,428 Low Vol 0.81%-12.53%-16.53%
1235 JIN Jin Coin JIN $81,811 $0.008214 9,960,402 Low Vol 0.20%-32.64%-38.79%
1236 BOAT BOAT BOAT $81,622 $0.001146 71,218,625 Low Vol 0.27%-10.46%-9.94%
1237 DALC Dalecoin DALC $81,438 $0.174063 467,867 * Low Vol 0.27%-13.85%-4.77%
1238 FUNC FUNCoin FUNC $79,658 $0.013620 5,848,581 * Low Vol 0.00%1.10%14.14%
1239 BTPL Bitcoin Planet BTPL $77,983 $0.011461 6,804,362 Low Vol 4.40%7.68%-43.40%
1240 SFC Solarflarecoin SFC $77,797 $0.005524 14,083,450 Low Vol 2.63%-7.39%-20.11%
1241 MCRN MACRON MCRN $76,677 $0.000191 401,421,401 * Low Vol 0.27%4.16%-3.13%
1242 ZMC ZetaMicron ZMC $76,449 $0.000127 600,344,291 * Low Vol 0.13%-5.48%93.75%
1243 CCO Ccore CCO $76,412 $0.052698 1,449,999 * Low Vol 0.21%-47.45%-46.23%
1244 SOIL SOILcoin SOIL $76,242 $0.013371 5,702,048 Low Vol 0.27%-13.71%-2.19%
1245 HVCO High Voltage HVCO $76,076 $0.050915 1,494,171 * Low Vol 0.27%-6.94%16.78%
1246 XBTC21 Bitcoin 21 XBTC21 $76,029 $0.095863 793,108 * Low Vol ?-0.14%41.61%
1247 EUC Eurocoin EUC $75,895 $0.006112 12,416,554 Low Vol 0.20%-5.29%9.54%
1248 NRO Neuro NRO $72,446 $0.001337 54,181,540 Low Vol 0.20%-8.63%-16.18%
1249 CON PayCon CON $71,145 $0.003088 23,042,604 * Low Vol 14.28%17.28%14.20%
1250 GTC Global Tour Coin GTC $70,153 $0.002347 29,887,402 Low Vol -0.23%-8.64%-19.01%
1251 DBTC Debitcoin DBTC $69,909 $0.003884 17,999,629 Low Vol 0.20%-3.91%34.55%
1252 VISIO Visio VISIO $68,337 $0.001337 51,108,589 * Low Vol 0.20%-15.60%-19.11%
1253 HBC HomeBlockCoin HBC $65,350 $0.013070 5,000,000 Low Vol -1.53%-5.86%-27.15%
1254 DRS Digital Rupees DRS $65,047 $0.000127 510,802,961 * Low Vol 0.27%?-3.12%
1255 GP GoldPieces GP $62,151 $0.050937 1,220,161 * Low Vol 0.43%-1.32%-3.80%
1256 SOON SoonCoin SOON $61,894 $0.004966 12,462,620 * Low Vol 0.20%-5.87%-10.04%
1257 B@ Bankcoin B@ $61,550 $0.005981 10,291,781 * Low Vol 0.75%-35.55%-41.27%
1258 JOBS JobsCoin JOBS $60,753 $0.000573 106,019,270 Low Vol 0.20%0.23%8.98%
1259 ALL Allion ALL $59,208 $0.009551 6,199,359 Low Vol 0.13%-6.09%-5.87%
1260 BTQ BitQuark BTQ $58,504 $0.005667 10,324,026 Low Vol 0.20%-12.38%-18.60%
1261 DLC Dollarcoin DLC $58,449 $0.006418 9,106,714 Low Vol ??1.32%
1262 ABJ Abjcoin ABJ $57,888 $0.007004 8,265,187 Low Vol 0.20%-5.48%-45.34%
1263 VPRC VapersCoin VPRC $55,882 $0.000072 780,124,964 Low Vol -0.41%6.33%-32.27%
1264 CACH CacheCoin CACH $55,559 $0.013244 4,195,132 Low Vol 0.13%-0.81%33.97%
1265 UET Useless Ether... UET $53,240 $0.013425 3,965,716 * ? ???
1266 MTLMC3 Metal Music Coin MTLMC3 $52,885 $0.000663 79,719,140 Low Vol ???
1267 $$$ Money $$$ $52,590 $0.001146 45,887,218 Low Vol 0.20%-7.20%-3.12%
1268 CF Californium CF $51,102 $0.020884 2,446,961 Low Vol -0.48%-6.12%-22.88%
1269 BRAT BROTHER BRAT $50,399 $0.000315 160,000,000 * Low Vol 0.12%-50.53%-25.61%
1270 BIP BipCoin BIP $49,836 $0.030626 1,627,261 Low Vol 0.20%-8.34%5.30%
1271 BENJI BenjiRolls BENJI $49,400 $0.002436 20,276,099 Low Vol 0.20%10.53%-7.33%
1272 XBTS Beatcoin XBTS $47,914 $0.031426 1,524,686 Low Vol 0.20%-35.90%-38.22%
1273 MAR Marijuanacoin MAR $46,229 $0.028334 1,631,601 Low Vol 0.20%-10.79%0.38%
1274 CMT Comet CMT $45,555 $0.052193 872,830 Low Vol 0.20%-6.12%-4.60%
1275 HONEY Honey HONEY $45,533 $0.099863 455,955 Low Vol -14.26%-11.11%-19.40%
1276 GPL Gold Pressed ... GPL $44,280 $0.172613 256,527 Low Vol 0.27%-10.10%8.62%
1277 PCOIN Pioneer Coin PCOIN $42,878 $0.014899 2,877,913 Low Vol 0.20%-11.73%-30.30%
1278 VUC Virta Unique ... VUC $42,838 $0.000692 61,935,725 Low Vol 0.27%-14.44%-12.31%
1279 POS PoSToken POS $42,439 $0.041896 1,012,978 * Low Vol 0.27%-5.49%?
1280 ELS Elysium ELS $42,075 $0.003311 12,708,030 Low Vol 0.13%-7.05%-11.75%
1281 BAS BitAsean BAS $41,957 $0.008391 5,000,000 * Low Vol 0.30%0.65%-16.79%
1282 ROOFS Roofs ROOFS $41,386 $0.000318 130,000,000 * Low Vol 0.27%18.14%14.13%
1283 TRDT Trident Group TRDT $41,220 $0.038776 1,063,024 * Low Vol 0.27%-35.08%-31.66%
1284 FLAX Flaxscript FLAX $40,813 $0.007259 5,622,729 Low Vol 1.62%2.62%-7.01%
1285 CXT Coinonat CXT $39,532 $0.004584 8,623,200 Low Vol 0.13%-6.25%-8.81%
1286 BLN Bolenum BLN $39,476 $0.003948 10,000,000 * Low Vol 0.27%-3.94%-24.92%
1287 GCC GuccioneCoin GCC $37,457 $0.001846 20,285,537 * Low Vol 0.20%-8.64%-3.17%
1288 WORM HealthyWormCoin WORM $36,735 $0.000318 115,390,440 Low Vol 0.20%-5.48%?
1289 JS JavaScript Token JS $36,129 $0.004521 7,991,996 * Low Vol 0.27%?-22.24%
1290 ICOB ICOBID ICOB $34,080 $0.000318 107,048,455 * Low Vol 0.20%?-3.12%
1291 JWL Jewels JWL $33,404 $0.001655 20,181,636 * Low Vol ???
1292 BNX BnrtxCoin BNX $33,266 $0.001019 32,654,001 Low Vol 0.27%0.81%-18.07%
1293 VLT Veltor VLT $30,418 $0.054821 554,855 Low Vol 0.20%-5.49%-3.35%
1294 PONZI PonziCoin PONZI $30,155 $0.035019 861,099 Low Vol 0.27%?1.04%
1295 KRONE Kronecoin KRONE $30,110 $0.004266 7,058,270 Low Vol -1.10%-18.52%8.71%
1296 LUNA Luna Coin LUNA $29,336 $0.017191 1,706,429 Low Vol 0.13%-9.55%-15.72%
1297 XCRE Creatio XCRE $29,090 $0.001418 20,520,514 * Low Vol ???
1298 ADCN Asiadigicoin ADCN $28,469 $0.001142 24,931,054 Low Vol 0.82%-17.66%-2.30%
1299 ARB ARbit ARB $28,286 $0.003448 8,203,320 Low Vol ??14.05%
1300 SHDW Shadow Token SHDW $27,870 $0.003981 7,000,000 * Low Vol 2.95%-4.68%-51.15%
1301 ICON Iconic ICON $27,273 $0.046000 592,894 * Low Vol 0.00%2.92%-10.47%
1302 SLEVIN Slevin SLEVIN $26,742 $0.000382 70,000,000 * Low Vol 0.20%-29.11%-27.34%
1303 DRM Dreamcoin DRM $26,446 $0.010663 2,480,062 * Low Vol ?-1.07%?
1304 IMS Independent M... IMS $25,638 $0.004775 5,368,934 Low Vol 0.27%??
1305 ASAFE2 AllSafe ASAFE2 $25,584 $0.003120 8,200,310 * Low Vol 0.20%-26.73%-39.27%
1306 GEERT GeertCoin GEERT $25,530 $0.005015 5,091,200 Low Vol 0.20%-9.51%-6.10%
1307 MILO MiloCoin MILO $25,360 $0.002350 10,789,954 Low Vol ?-0.70%?
1308 PLACO PlayerCoin PLACO $24,597 $0.000700 35,120,000 Low Vol 0.20%71.73%77.60%
1309 LTCR Litecred LTCR $22,333 $0.000739 30,227,750 Low Vol ?-0.30%?
1310 ZYD Zayedcoin ZYD $22,318 $0.003574 6,243,840 Low Vol ??-2.89%
1311 KNC KingN Coin KNC $21,694 $10.80 2,009 * Low Vol ?0.19%-16.39%
1312 IMPS ImpulseCoin IMPS $21,158 $0.001045 20,245,510 Low Vol ???
1313 LTCU LiteCoin Ultra LTCU $21,109 $0.020469 1,031,300 Low Vol 0.13%-9.84%24.38%
1314 VEC2 VectorAI VEC2 $21,006 $0.001212 17,326,952 Low Vol ?-0.03%-7.77%
1315 PIE PIECoin PIE $20,917 $0.001893 11,052,595 * Low Vol ???
1316 ITZ Interzone ITZ $20,601 $0.007768 2,652,019 Low Vol 0.13%-5.48%-5.16%
1317 LIR LetItRide LIR $20,081 $0.000536 37,429,986 * Low Vol ?-0.45%?
1318 CNNC Cannation CNNC $18,136 $0.007322 2,476,893 Low Vol 0.20%?-11.32%
1319 GLS GlassCoin GLS $17,665 $0.005730 3,082,639 Low Vol 0.20%-34.57%-12.81%
1320 DES Destiny DES $17,574 $0.010984 1,600,000 Low Vol ???
1321 CRDNC Credence Coin CRDNC $17,456 $0.005094 3,427,006 * Low Vol -0.84%-8.08%?
1322 ACP AnarchistsPrime ACP $14,551 $0.003311 4,394,874 Low Vol 0.20%-5.48%-8.41%
1323 PLNC PLNcoin PLNC $14,146 $0.000828 17,089,600 Low Vol 0.27%-5.49%-10.04%
1324 PEX PosEx PEX $13,681 $0.005577 2,453,240 Low Vol ???
1325 DOLLAR Dollar Online DOLLAR $11,806 $0.015663 753,776 Low Vol 0.13%8.65%-9.04%
1326 ARGUS Argus ARGUS $10,748 $0.009360 1,148,324 Low Vol 0.20%-15.21%?
1327 RKC Royal Kingdom... RKC $10,659 $0.003948 2,700,000 * Low Vol 0.20%-22.90%-16.58%
1328 VOLT Bitvolt VOLT $10,562 $0.000637 16,588,056 * Low Vol 0.27%-14.08%7.47%
1329 WBB Wild Beast Block WBB $10,019 $0.055076 181,919 Low Vol 0.20%-4.60%-2.98%
1330 BSC BowsCoin BSC $8,481 $0.001528 5,550,102 Low Vol 0.27%-5.49%1.44%
1331 SOCC SocialCoin SOCC $7,319 $0.005285 1,384,879 Low Vol 0.13%8.96%86.99%
1332 IBANK iBank IBANK $7,205 $0.001592 4,526,324 Low Vol 0.27%?5.30%
1333 CREVA CrevaCoin CREVA $6,916 $0.000190 36,390,750 Low Vol -0.12%30.99%31.21%
1334 SANDG Save and Gain SANDG $6,761 $0.002206 3,064,800 Low Vol ?-39.04%-23.68%
1335 XRC Rawcoin XRC $6,536 $0.009272 704,882 ? ?-0.26%-23.72%
1336 BIOB BioBar BIOB $5,265 $0.005944 885,756 * Low Vol ??-29.35%
1337 CTIC2 Coimatic 2.0 CTIC2 $5,170 $0.000382 13,532,750 Low Vol 0.20%13.42%16.25%
1338 CONX Concoin CONX $4,680 $0.006289 744,266 Low Vol ??0.71%
1339 CTIC3 Coimatic 3.0 CTIC3 $4,316 $0.001910 2,259,512 * Low Vol 0.20%-23.24%-10.22%
1340 VLTC Vault Coin VLTC $3,869 $0.000127 30,385,540 Low Vol 0.20%-4.15%-35.42%
1341 NANOX Project-X NANOX $3,339 $42659.70 0.078264 * Low Vol -1.73%-13.30%-13.39%
1342 MGM Magnum MGM $2,204 $0.000509 4,327,561 Low Vol 0.20%-24.39%-33.04%
1343 LVPS LevoPlus LVPS $1,568 $0.000764 2,052,712 Low Vol -7.34%-15.12%-17.59%
1344 TSTR Tristar Coin TSTR $960 $0.000191 5,027,857 Low Vol 0.13%41.77%-3.27%
1345 AI POLY AI AI $291 $0.000127 2,281,981 * Low Vol 0.20%-36.89%-28.65%
1346 CKUSD CK USD CKUSD ? $0.958597 ? * $96,472,500 0.19%-2.21%-0.22%
1347 NPXS Pundi X NPXS ? $0.006493 ? * $30,949,200 1.70%-19.30%-18.50%
1348 ATMC ATMCoin ATMC ? $3.80 ? * $27,097,200 0.00%0.20%-2.16%
1349 CNN Content Neutr... CNN ? $0.002652 ? * $15,064,800 -0.03%-14.09%38.64%
1350 PNT Penta PNT ? $0.012513 ? * $10,807,800 -3.89%-20.17%-28.43%
1351 CAN Content and A... CAN ? $0.013983 ? * $5,861,260 2.38%-14.17%14.35%
1352 ZIP ZIP ZIP ? $0.002889 ? * $5,751,420 0.38%-13.72%-28.41%
1353 SKM Skrumble Network SKM ? $0.026913 ? * $5,663,670 0.67%-8.24%-11.84%
1354 MVP Merculet MVP ? $0.009562 ? * $5,432,130 -1.04%-1.29%?
1355 SGCC Super Game Chain SGCC ? $0.002164 ? * $5,149,100 0.23%-9.43%-1.29%
1356 TTT TrustNote TTT ? $0.055690 ? * $5,072,100 1.01%-11.13%0.68%
1357 SEELE Seele SEELE ? $0.230291 ? * $4,231,950 -1.02%-13.46%-13.35%
1358 TMT TRAXIA TMT ? $0.026073 ? * $4,176,200 -0.90%-13.07%-30.63%
1359 CHAT ChatCoin CHAT ? $0.053810 ? * $4,087,150 -0.43%-4.65%13.46%
1360 TRIO Tripio TRIO ? $0.012419 ? * $4,032,080 -2.22%-9.35%-8.12%
1361 KCASH Kcash KCASH ? $0.077749 ? * $3,829,870 1.50%-8.32%-6.19%
1362 EDU EduCoin EDU ? $0.001834 ? * $3,633,090 0.89%-11.46%-2.86%
1363 INSUR InsurChain INSUR ? $0.002079 ? * $3,378,210 4.78%-20.85%35.00%
1364 XIN Infinity Econ... XIN ? $0.009083 ? * $3,257,020 0.46%-9.46%-25.42%
1365 OF OFCOIN OF ? $0.000948 ? * $3,074,890 3.21%-5.52%-5.92%
1366 PAI PCHAIN PAI ? $0.087195 ? * $3,046,930 -1.33%-11.97%-19.86%
1367 LBA Libra Credit LBA ? $0.120146 ? * $2,884,840 0.43%-14.97%-19.92%
1368 BZNT Bezant BZNT ? $0.090170 ? * $2,813,240 0.72%-8.29%3.39%
1369 UPP Sentinel Prot... UPP ? $0.074455 ? * $2,450,800 0.11%-13.85%?
1370 OPEN Open Platform OPEN ? $0.137921 ? * $2,433,070 0.04%-16.66%1.84%
1371 ATX Aston ATX ? $0.093215 ? * $2,119,960 -0.28%??
1372 GSC Global Social... GSC ? $0.065820 ? * $2,041,870 -0.09%-9.47%-7.07%
1373 RCT RealChain RCT ? $0.026636 ? * $2,000,630 -1.27%-6.51%1.58%
1374 MEET CoinMeet MEET ? $0.030684 ? * $1,899,090 1.39%-11.82%-6.63%
1375 AAC Acute Angle C... AAC ? $0.053662 ? * $1,869,170 -0.36%-10.34%-25.94%
1376 SBTC Super Bitcoin SBTC ? $6.87 ? $1,838,630 6.72%-5.58%-10.88%
1377 CRE Cybereits CRE ? $0.023794 ? * $1,653,890 1.65%-5.19%-3.96%
1378 UIP UnlimitedIP UIP ? $0.021868 ? * $1,538,520 -5.45%-13.15%-9.29%
1379 SHOW Show SHOW ? $0.002359 ? * $1,430,370 4.29%-12.31%-11.35%
1380 OC OceanChain OC ? $0.002707 ? * $1,370,420 2.32%-4.54%-11.84%
1381 MOF Molecular Future MOF ? $0.269479 ? * $1,232,670 0.09%-8.04%-4.02%
1382 XTZ Tezos (Pre-La... XTZ ? $3.95 ? * $1,063,870 0.15%-8.82%-0.91%
1383 GO GoChain GO ? $0.028961 ? * $1,035,010 2.39%-8.38%40.84%
1384 STC StarChain STC ? $0.035231 ? * $1,023,780 3.87%-24.97%-37.40%
1385 LUC Level Up Coin LUC ? $0.008810 ? * $935,263 -0.71%-11.56%-27.02%
1386 UBTC United Bitcoin UBTC ? $6.05 ? $913,881 -1.35%-12.98%-14.74%
1387 MAG Maggie MAG ? $0.008739 ? * $885,432 0.14%-12.14%-26.19%
1388 INC Influence Chain INC ? $0.175805 ? * $863,672 -2.00%-12.74%-21.61%
1389 IIC Intelligent I... IIC ? $0.003491 ? * $823,509 0.20%-8.79%-15.76%
1390 FIL Filecoin [Fut... FIL ? $7.19 ? $792,654 -0.91%-2.94%-2.29%
1391 FTO FuturoCoin FTO ? $11.04 ? $784,058 2.88%-6.61%-19.43%
1392 NOAH Noah Coin NOAH ? $0.004038 ? * $782,219 -2.16%-20.15%-29.53%
1393 XMX XMax XMX ? $0.002522 ? * $752,017 -0.20%-10.26%-17.39%
1394 EGCC Engine EGCC ? $0.002635 ? * $687,773 3.98%-10.22%-11.17%
1395 MT MyToken MT ? $0.015855 ? * $675,147 0.70%-12.22%-2.54%
1396 HLC HalalChain HLC ? $0.109671 ? * $620,765 -0.74%-1.49%31.52%
1397 TOPC TopChain TOPC ? $0.019929 ? * $598,099 -0.92%-15.46%-17.20%
1398 NTY Nexty NTY ? $0.000528 ? $593,253 1.29%-3.39%34.49%
1399 EJOY EJOY EJOY ? $0.004487 ? * $584,934 0.29%-7.54%-16.07%
1400 LBTC Lightning Bit... LBTC ? $19.68 ? $530,805 -0.11%-11.60%-12.69%
1401 CBC CashBet Coin CBC ? $0.270223 ? * $466,796 0.05%-5.59%7.90%
1402 FREC Freyrchain FREC ? $0.010516 ? * $433,724 0.43%-8.27%-17.03%
1403 BBC TraDove B2BCoin BBC ? $0.021045 ? * $426,648 2.83%-5.10%-28.08%
1404 LRN Loopring [NEO] LRN ? $0.764702 ? * $422,472 1.80%11.83%-1.00%
1405 IPC IPChain IPC ? $0.525402 ? * $364,897 1.45%-1.43%4.03%
1406 XUC Exchange Union XUC ? $5.33 ? * $338,872 0.01%-0.81%-1.18%
1407 AVH Animation Vis... AVH ? $0.004777 ? * $328,184 0.25%-6.73%-13.68%
1408 SCC StockChain SCC ? $0.005342 ? * $322,053 0.42%-5.16%10.72%
1409 FAIR FairGame FAIR ? $0.014587 ? * $317,945 -0.58%-7.49%-26.04%
1410 EPC Electronic PK... EPC ? $0.048289 ? * $308,565 1.22%-8.82%-37.13%
1411 DRG Dragon Coins DRG ? $0.211819 ? * $306,055 0.26%2.09%-16.17%
1412 PXC Pixie Coin PXC ? $0.002050 ? * $282,784 -3.03%-11.84%-2.58%
1413 KEY KEY KEY ? $0.006559 ? * $249,630 -0.19%-8.14%-9.01%
1414 BCX BitcoinX BCX ? $0.010994 ? $240,543 3.14%-24.20%-21.73%
1415 VLC ValueChain VLC ? $0.047387 ? * $229,476 -0.23%-8.60%14.60%
1416 CMS COMSA [ETH] CMS ? $0.263477 ? * $203,005 7.73%-18.23%-23.27%
1417 DASC Dascoin DASC ? $0.142852 ? * $188,178 -0.30%5.64%95.65%
1418 READ Read READ ? $0.008409 ? * $185,118 0.70%-11.82%-21.43%
1419 RBLX Rublix RBLX ? $0.237979 ? * $175,400 0.13%-1.15%-4.62%
1420 BNK Bankera BNK ? $0.004830 ? * $172,950 -0.95%-10.46%-22.84%
1421 ADK Aidos Kuneen ADK ? $20.44 ? * $167,931 0.16%-7.39%-4.11%
1422 LIGHT LightChain LIGHT ? $0.000897 ? * $165,498 -5.07%-15.94%-3.18%
1423 DIG Dignity DIG ? $0.100544 ? * $164,180 0.00%-6.12%-4.00%
1424 SAL SalPay SAL ? $0.049902 ? * $155,988 0.23%-15.16%-30.26%
1425 COU Couchain COU ? $0.000199 ? * $133,074 17.41%7.05%-22.28%
1426 NEC Nectar NEC ? $0.416740 ? * $132,492 0.37%3.50%-8.04%
1427 IQT iQuant IQT ? $0.039556 ? * $131,443 1.79%0.07%-7.16%
1428 CMS COMSA [XEM] CMS ? $0.255378 ? * $129,852 2.50%-20.61%-26.24%
1429 XMC Monero Classic XMC ? $4.03 ? * $114,894 0.53%0.32%-1.86%
1430 IVY Ivy IVY ? $0.098315 ? * $109,217 -0.97%-13.06%-31.71%
1431 ECH Etherecash ECH ? $0.021884 ? * $98,319 0.26%-2.43%-15.03%
1432 FRGC Fargocoin FRGC ? $0.860025 ? $90,556 -7.40%-6.81%-79.46%
1433 BCDN BlockCDN BCDN ? $0.015716 ? * $78,753 -1.68%-18.50%-23.62%
1434 WC WINCOIN WC ? $0.371245 ? $68,660 -0.05%-5.39%0.94%
1435 BIG BigONE Token BIG ? $2.12 ? * $58,453 0.12%-53.30%6.35%
1436 WETH WETH WETH ? $489.94 ? * $51,831 1.37%-9.13%-1.46%
1437 KST StarCoin KST ? $0.009922 ? * $49,758 0.00%0.12%-32.79%
1438 PMNT Paymon PMNT ? $0.002590 ? * $43,121 -8.65%-0.95%-24.16%
1439 PWR Powercoin PWR ? $0.000002 ? $40,681 0.20%-5.48%-47.59%
1440 SWTC Jingtum Tech SWTC ? $0.004904 ? * $36,066 -0.29%??
1441 B2X SegWit2x B2X ? $0.525852 ? $34,765 1.97%-5.72%-14.13%
1442 XRH Rhenium XRH ? $0.050682 ? $32,249 4.22%-37.29%-66.71%
1443 SNIP SnipCoin SNIP ? $0.000513 ? * $31,939 0.21%-8.24%-2.78%
1444 XYO XYO Network XYO ? $0.003609 ? * $31,347 0.12%-10.90%-14.71%
1445 MEDX MediBloc [ERC20] MEDX ? $0.008069 ? * $30,770 -3.84%-5.09%-29.02%
1446 XID Sphre AIR XID ? $0.134851 ? * $29,029 -0.08%1.37%64.85%
1447 SPD SPINDLE SPD ? $0.010177 ? * $27,207 2.90%-3.70%-6.49%
1448 VIPS Vipstar Coin VIPS ? $0.000318 ? * $26,074 -5.24%-14.05%-14.77%
1449 SEN Consensus SEN ? $0.017755 ? * $23,732 0.33%-3.78%-2.11%
1450 MSD MSD MSD ? $0.003883 ? * $23,125 -0.99%-3.60%-4.21%
1451 XMO Monero Original XMO ? $4.11 ? * $21,607 0.86%1.59%-1.71%
1452 ETZ Ether Zero ETZ ? $0.328933 ? $20,574 1.07%-4.36%-1.30%
1453 BMH BlockMesh BMH ? $0.011270 ? * $18,480 0.27%-6.00%-19.79%
1454 SHOP Shopin SHOP ? $0.015514 ? * $18,277 3.53%-14.80%-13.25%
1455 ATC Arbitracoin ATC ? $0.008277 ? * $17,817 0.20%-12.08%-23.79%
1456 IFC Infinitecoin IFC ? $0.000044 ? $15,180 -0.93%-11.31%-1.96%
1457 AC3 AC3 AC3 ? $0.162314 ? * $13,428 1.23%-16.15%-30.97%
1458 CVH Curriculum Vitae CVH ? $0.009971 ? * $12,937 0.21%-4.06%-2.86%
1459 QUBE Qube QUBE ? $0.017887 ? * $12,740 -0.57%-20.20%-25.69%
1460 CEFS CryptopiaFeeS... CEFS ? $897.56 ? * $12,382 0.12%-11.35%-22.20%
1461 BWT Bittwatt BWT ? $0.021712 ? * $12,215 -8.36%31.42%?
1462 SIC Swisscoin SIC ? $0.000446 ? $12,209 0.27%6.32%-7.71%
1463 CAZ Cazcoin CAZ ? $0.025850 ? * $8,834 0.44%-13.96%-23.85%
1464 MRQ MIRQ MRQ ? $0.017701 ? $8,229 -1.37%-9.97%-94.83%
1465 EMB EmberCoin EMB ? $5.3e-07 ? * $6,602 -0.14%-7.76%-22.86%
1466 GBG Golos Gold GBG ? $0.037592 ? * $6,137 -5.20%-5.85%-4.54%
1467 CROP Cropcoin CROP ? $0.008985 ? $5,941 0.26%-39.11%-68.70%
1468 CLUB ClubCoin CLUB ? $0.330517 ? * $5,509 0.21%-16.78%10.64%
1469 W3C W3Coin W3C ? $0.000163 ? * $5,493 0.27%-2.30%-31.51%
1470 UTT United Trader... UTT ? $0.270368 ? * $4,961 0.17%3.04%23.30%
1471 PRES President Trump PRES ? $0.014071 ? * $4,865 0.27%30.98%69.79%
1472 SLOTH Slothcoin SLOTH ? $0.000004 ? $4,415 -2.52%-4.61%-48.51%
1473 PCS Pabyosi Coin ... PCS ? $0.050937 ? $4,075 0.27%?-13.65%
1474 CNET ContractNet CNET ? $0.452002 ? * $4,036 -1.22%90.95%50.32%
1475 ZENGOLD ZenGold ZENGOLD ? $0.014288 ? * $3,858 -2.56%-7.98%-11.32%
1476 SPK Sparks SPK ? $0.118432 ? $3,850 23.87%-13.60%-13.14%
1477 TESLA TeslaCoilCoin TESLA ? $2.12 ? * $3,539 0.13%-5.48%-35.40%
1478 BITCF First Bitcoin... BITCF ? $0.075769 ? * $3,377 0.13%-5.57%-16.02%
1479 GARY President Joh... GARY ? $0.028716 ? * $3,325 0.20%-16.42%-19.97%
1480 XOT Internet of T... XOT ? $159.18 ? * $3,248 0.20%-9.11%-18.98%
1481 BSR BitSoar BSR ? $0.000255 ? $2,922 -19.79%15.07%-22.30%
1482 WA WA Space WA ? $0.004393 ? $2,918 0.20%-13.05%-4.08%
1483 BELA Bela BELA ? $0.036920 ? $2,874 0.27%-0.14%-8.88%
1484 ANI Animecoin ANI ? $0.006558 ? $2,702 0.27%-7.81%-29.49%
1485 EDRC EDRCoin EDRC ? $0.101029 ? * $2,486 -4.29%-5.80%80.37%
1486 SBC StrikeBitClub SBC ? $0.000955 ? $2,343 0.13%-11.39%-21.83%
1487 BANK Bank Coin BANK ? $0.018401 ? * $2,171 0.13%-13.53%-42.89%
1488 HERO Hero HERO ? $0.100518 ? * $1,820 0.27%-19.93%-32.40%
1489 GOD Bitcoin God GOD ? $15.37 ? * $1,640 -0.15%1.86%-14.51%
1490 COR CORION COR ? $0.063034 ? * $1,625 0.06%-7.46%-10.67%
1491 HPY Hyper Pay HPY ? $0.007811 ? * $1,418 0.07%-32.83%-24.91%
1492 RUNNERS Runners RUNNERS ? $0.000191 ? * $1,282 -24.85%-29.11%-3.13%
1493 SJCX Storjcoin X SJCX ? $0.681615 ? * $1,275 0.00%-9.15%-11.76%
1494 INDI Indicoin INDI ? $0.015281 ? * $1,209 -7.51%-17.18%-27.29%
1495 TER TerraNova TER ? $2.27 ? $953 0.43%-7.99%-8.74%
1496 SHA SHACoin SHA ? $0.000382 ? $832 0.27%?-27.34%
1497 DML Decentralized... DML ? $0.020869 ? * $788 -2.19%-7.63%-25.23%
1498 BUBO Budbo BUBO ? $0.021548 ? * $731 0.48%-7.34%-15.76%
1499 GMX GoldMaxCoin GMX ? $0.000743 ? * $730 0.20%86.63%135.30%
1500 SUP Superior Coin SUP ? $0.000626 ? $517 0.26%-12.51%-29.35%
1501 DGX Digix Gold Token DGX ? $42.83 ? * Low Vol 0.21%1.29%-0.95%
1502 XTD XTD Coin XTD ? $0.000064 ? Low Vol 0.13%-5.48%-3.12%
1503 OOT Utrum OOT ? $0.096281 ? * Low Vol 0.52%-6.55%0.09%
1504 NAMO NamoCoin NAMO ? $0.000127 ? Low Vol 0.20%-5.49%-19.76%
1505 ERA ERA ERA ? $0.009464 ? Low Vol 0.44%-7.41%-2.27%
1506 LST Lendroid Supp... LST ? $0.006604 ? * Low Vol 0.30%48.37%-19.90%
1507 MARX MarxCoin MARX ? $0.001464 ? Low Vol 0.13%-2.32%-7.44%
1508 BSN Bastonet BSN ? $0.000064 ? * Low Vol 0.13%-5.48%-3.13%
1509 ABC Alphabit ABC ? $26.74 ? * Low Vol 1.67%-17.92%3.68%
1510 RBBT RabbitCoin RBBT ? $0.000015 ? Low Vol -0.35%-72.20%-66.86%
1511 RUP Rupee RUP ? $0.033045 ? Low Vol 0.13%-5.65%-10.08%
1512 XRY Royalties XRY ? $0.000061 ? Low Vol 0.45%4.13%2.88%
1513 ZSE ZSEcoin ZSE ? $0.006551 ? Low Vol 0.27%-8.90%14.25%
1514 TURBO TurboCoin TURBO ? $0.000064 ? * Low Vol 0.13%-5.48%-3.12%
1515 EDT EtherDelta Token EDT ? $0.001288 ? * Low Vol 0.30%-18.45%2.76%
1516 DMC DynamicCoin DMC ? $0.000296 ? Low Vol 17.41%1.65%-9.36%
1517 REGA Regacoin REGA ? $0.000446 ? Low Vol 16.98%-17.30%15.22%
1518 FRN Francs FRN ? $0.014524 ? Low Vol 0.27%-8.47%-8.28%
1519 HDLB HODL Bucks HDLB ? $0.026232 ? * Low Vol 0.27%-9.65%-18.71%
1520 UNITY SuperNET UNITY ? $60.46 ? * Low Vol 0.51%-10.63%-11.00%
1521 AKY Akuya Coin AKY ? $0.002037 ? Low Vol -5.63%-13.31%-17.33%
1522 CFC CoffeeCoin CFC ? $0.001528 ? * Low Vol -7.57%-18.99%-3.36%
1523 GCS GameChain System GCS ? $0.003954 ? * Low Vol 0.30%?-2.39%
1524 KDC KlondikeCoin KDC ? $0.011015 ? Low Vol 0.13%-6.56%4.75%
1525 XQN Quotient XQN ? $0.002420 ? * Low Vol 0.20%-5.69%-0.83%
1526 SJW SJWCoin SJW ? $0.000318 ? Low Vol 0.27%-5.49%-7.12%
1527 BITOK Bitok BITOK ? $0.000064 ? * Low Vol 0.20%-5.48%-3.13%
1528 FAP FAPcoin FAP ? $0.000509 ? * Low Vol 0.27%-24.39%-7.30%
1529 ELITE Ethereum Lite ELITE ? $0.261307 ? * Low Vol 0.13%4.31%-0.67%
1530 BLAZR BlazerCoin BLAZR ? $0.001511 ? Low Vol 0.29%-2.16%-18.19%
1531 MAGN Magnetcoin MAGN ? $0.052656 ? Low Vol 0.20%-21.92%-17.16%
1532 BUB Bubble BUB ? $0.005285 ? * Low Vol 0.20%?-2.67%
1533 NUMUS NumusCash NUMUS ? $0.000127 ? * Low Vol 0.20%-5.49%-3.13%
1534 TLE Tattoocoin (L... TLE ? $2.04 ? * Low Vol 0.20%-11.86%3.40%
1535 PRN Protean PRN ? $0.000023 ? * Low Vol 0.21%-15.38%-33.65%
1536 STEX STEX STEX ? $1.61 ? * Low Vol -40.20%9.41%37.78%
1537 UNRC UniversalRoya... UNRC ? $0.000256 ? * Low Vol -6.12%-4.99%-13.98%
1538 HNC Huncoin HNC ? $0.000637 ? Low Vol 0.27%-5.49%-21.00%
1539 CLD Cloud CLD ? $0.039210 ? * Low Vol 4.17%16.84%8.64%
1540 GRX GOLD Reward T... GRX ? $0.004674 ? * Low Vol 0.27%-8.08%-3.20%
1541 QBT Cubits QBT ? $0.001974 ? Low Vol 0.20%-8.44%6.28%
1542 EAG EA Coin EAG ? $0.005412 ? Low Vol 21.75%19.91%-16.70%
1543 HIGH High Gain HIGH ? $0.000191 ? Low Vol 0.27%?-3.13%
1544 DON Donationcoin DON ? $0.000764 ? Low Vol 0.20%-12.76%-19.41%
1545 ACES Aces ACES ? $0.000191 ? * Low Vol 0.27%-5.48%?
1546 TCOIN T-coin TCOIN ? $0.000127 ? Low Vol 0.27%-5.49%21.42%
1547 REPO REPO REPO ? $0.092518 ? * Low Vol 0.20%-7.45%-11.68%
1548 BET BetaCoin BET ? $0.002292 ? Low Vol 0.20%-5.48%-8.22%
1549 UR UR UR ? $0.000637 ? Low Vol 0.27%?-2.93%
1550 ANTX Antimatter ANTX ? $0.000127 ? Low Vol 0.20%-5.49%-3.12%
1551 ASN Aseancoin ASN ? $0.004712 ? Low Vol 0.20%2.85%-28.41%
1552 BIT First Bitcoin BIT ? $0.012671 ? Low Vol 0.20%17.55%-12.77%
1553 RCN Rcoin RCN ? $0.000064 ? Low Vol 0.20%-5.48%-3.12%
1554 CRYPT CryptCoin CRYPT ? $0.100282 ? Low Vol 0.27%-5.30%73.19%
1555 ACN Avoncoin ACN ? $0.000255 ? * Low Vol 0.20%-5.48%-22.50%
1556 RICHX RichCoin RICHX ? $0.003184 ? Low Vol 0.20%??
1557 CYDER Cyder CYDER ? $0.001337 ? * Low Vol 0.20%-5.49%-0.20%
1558 TOP TopCoin TOP ? $0.000955 ? Low Vol 0.20%-5.48%?
1559 SKR Sakuracoin SKR ? $0.001974 ? Low Vol 0.27%-8.44%3.56%
1560 BTBc Bitbase BTBc ? $0.000509 ? Low Vol 0.13%-36.99%-3.13%
1561 LDCN LandCoin LDCN ? $0.002165 ? * Low Vol 0.20%-5.48%-17.66%
1562 TELL Tellurion TELL ? $0.000382 ? Low Vol 0.27%-5.75%5.32%
1563 HYPER Hyper HYPER ? $0.012862 ? Low Vol 0.27%-10.37%-3.13%
1564 PLX PlexCoin PLX ? $0.006303 ? * Low Vol 0.20%?-2.39%
1565 CHEAP Cheapcoin CHEAP ? $0.000318 ? * Low Vol 0.13%-5.48%-3.19%
1566 AXIOM Axiom AXIOM ? $0.008086 ? Low Vol 0.20%-5.48%-3.88%
1567 GDC GrandCoin GDC ? $0.000127 ? Low Vol 0.27%-5.49%-3.13%
1568 DUTCH Dutch Coin DUTCH ? $0.000255 ? Low Vol 0.13%-36.99%-3.12%
1569 ETT EncryptoTel [... ETT ? $0.016554 ? * Low Vol 0.27%-5.49%-2.55%
1570 BTE BitSerial BTE ? $0.002547 ? * Low Vol 0.13%?-16.95%
1571 WIC Wi Coin WIC ? $0.000624 ? * Low Vol 0.20%15.74%3.51%
1572 SMOKE Smoke SMOKE ? $0.045658 ? * Low Vol 1.09%-11.32%-4.04%
1573 NEOG NEO GOLD NEOG ? $0.000955 ? * Low Vol 0.27%?-21.89%
1574 BTCM BTCMoon BTCM ? $0.003185 ? * Low Vol -7.83%-8.99%-11.30%
1575 PRM PrismChain PRM ? $0.000891 ? * Low Vol 0.27%-5.49%-20.53%
1576 SAK Sharkcoin SAK ? $0.002865 ? Low Vol 0.27%??
1577 EGG EggCoin EGG ? $0.012897 ? * Low Vol ???
1578 SHELL ShellCoin SHELL ? $0.023433 ? * Low Vol ?-0.33%?
1579 CYC Cycling Coin CYC ? $0.000742 ? * Low Vol ??2.64%
1580 X2 X2 X2 ? $0.000202 ? * Low Vol ??2.70%
1581 AV AvatarCoin AV ? $0.035504 ? * Low Vol ??5.71%
1582 GAIN UGAIN GAIN ? $0.002419 ? Low Vol ?-0.27%62.78%
1583 PROUD PROUD Money PROUD ? $0.015649 ? Low Vol ?-1.15%-4.87%
1584 OMC Omicron OMC ? $0.105883 ? * Low Vol ???
1585 LEVO Levocoin LEVO ? $0.000586 ? Low Vol ?-3.29%-25.65%
1586 HALLO Halloween Coin HALLO ? $0.000195 ? Low Vol ?-3.48%-1.07%
1587 SKULL Pirate Blocks SKULL ? $0.001326 ? Low Vol ??13.19%
1588 BIRDS Birds BIRDS ? $0.000201 ? Low Vol ?-0.38%27.22%
1589 MINEX Minex MINEX ? $0.006843 ? * Low Vol ?-0.41%10.53%
1590 WINK Wink WINK ? $0.000467 ? * Low Vol ?-0.99%178.66%
1591 SIGMA SIGMAcoin SIGMA ? $0.010330 ? * Low Vol ?-3.55%3.43%
1592 BT2 BT2 [CST] BT2 ? $13.50 ? * Low Vol ??68.81%
1593 SISA SISA SISA ? $0.006765 ? * Low Vol ??2.92%
1594 MDC Madcoin MDC ? $0.031275 ? Low Vol ???
1595 ACC ACChain ACC ? $0.256321 ? * Low Vol ?-1.15%?
1596 QORA Qora QORA ? $0.328299 ? * ? ??-15.53%
1597 XVC Vcash XVC ? ? 15,436,442 ? ???
1598 UNC UNCoin UNC ? $0.000067 ? * ? ??2.70%
1599 CWXT CryptoWorldX ... CWXT ? $0.000404 ? * ? ???
1600 SONO SONO SONO ? $0.596473 ? ? ??81.56%
1601 ENT ENTCash ENT ? $0.024932 ? * ? ???
1602 IDT InvestDigital IDT ? $0.036082 ? * ? ???
1603 PRS PressOne PRS ? $0.268932 ? * ? ???
1604 CANDY Candy CANDY ? $0.000261 ? * ? ???
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $109,459,724,248 $6397.95 17,108,562 $3,916,310,000 0.25%-5.15%-2.90%
2 ETH Ethereum ETH $49,379,329,178 $492.65 100,231,663 $1,675,510,000 -0.12%-8.15%-1.79%
3 XRP Ripple XRP $20,220,476,065 $0.515233 39,245,304,677 * $236,709,000 0.83%-4.37%-6.29%
4 BCH Bitcoin Cash BCH $13,968,155,935 $812.23 17,197,313 $425,199,000 0.53%-7.97%-6.41%
5 EOS EOS EOS $8,465,834,638 $9.45 896,149,492 * $819,876,000 0.82%-10.08%-13.36%
6 LTC Litecoin LTC $5,110,115,916 $89.51 57,088,103 $353,913,000 0.72%-7.76%-9.01%
7 XLM Stellar XLM $4,057,035,703 $0.216266 18,759,470,761 * $38,298,600 0.51%-6.58%-8.88%
8 ADA Cardano ADA $3,841,562,187 $0.148168 25,927,070,538 * $57,796,900 1.22%-7.41%-11.26%
9 MIOTA IOTA MIOTA $3,024,740,445 $1.09 2,779,530,283 * $51,960,100 1.85%-6.45%-13.22%
10 TRX TRON TRX $2,987,751,989 $0.045442 65,748,111,645 * $216,367,000 0.85%-6.33%1.69%