Today Market
  • Bitcoin $10238.7 -3.18%
  • Ethereum $824.006 -1.73%
  • Ripple $0.955215 -5.56%
  • Bitcoin Cash $1226.02 -6.81%
  • Litecoin $198.874 -5.98%
  • Cardano $0.342199 -6.65%
  • NEO $116.325 -2.59%
  • Stellar $0.368795 -6.04%
  • EOS $8.27125 -3.98%
  • Dash $631.208 -6.73%
  • Monero $292.877 -4.01%
  • IOTA $1.6312 -7.76%
  • NEM $0.434189 -6.93%
  • Ethereum Classic $33.3095 -6.5%
  • VeChain $5.65257 -2.36%
  • TRON $0.041073 -6.4%
  • Lisk $21.8657 -3.29%
  • Tether $1.00359 0.31%
  • Qtum $26.9326 -4.64%
  • Bitcoin Gold $117.384 -4.17%
  • OmiseGO $17.1975 -2.65%
  • ICON $3.81073 -3.52%
  • Zcash $403.667 -7.86%
  • Nano $9.47654 25.65%
  • Steem $3.5886 -6.52%
  • Verge $0.0611035 -4.23%
  • Binance Coin $8.99365 -2.64%
  • Bytecoin $0.00473429 -6.66%
  • Populous $22.3737 0.58%
  • Stratis $7.33356 -9.17%

CryptoCurrency Market

  • 582 Assets / 8651 Markets
  • Market Cap: $438,390,851,044 / 24h Vol: $20,925,451,749 / BTC Dominance: 39.42%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $172,834,498,214 $10238.70 16,880,512 $8,360,330,000 0.72%-3.18%1.35%
2 ETH Ethereum ETH $80,571,127,664 $824.01 97,779,783 $2,213,020,000 0.74%-1.73%-12.00%
3 XRP Ripple XRP $37,262,188,107 $0.955215 39,009,215,838 * $915,871,000 1.23%-5.56%-16.73%
4 BCH Bitcoin Cash BCH $20,820,041,761 $1226.02 16,981,813 $481,056,000 0.77%-6.81%-11.83%
5 LTC Litecoin LTC $11,004,669,552 $198.87 55,334,883 $1,012,630,000 0.30%-5.98%-9.69%
6 ADA Cardano ADA $8,872,217,611 $0.342199 25,927,070,538 * $216,858,000 0.67%-6.65%-15.98%
7 NEO NEO NEO $7,561,125,000 $116.33 65,000,000 * $203,221,000 1.07%-2.59%-5.52%
8 XLM Stellar XLM $6,810,830,763 $0.368795 18,467,795,830 * $78,685,100 0.70%-6.04%-18.66%
9 EOS EOS EOS $5,676,226,669 $8.27 686,259,836 * $309,940,000 0.74%-3.98%-18.50%
10 DASH Dash DASH $4,986,580,918 $631.21 7,900,060 $100,733,000 3.01%-6.73%-10.12%
11 XMR Monero XMR $4,613,192,805 $292.88 15,751,298 $113,571,000 1.41%-4.01%0.69%
12 MIOTA IOTA MIOTA $4,533,969,798 $1.63 2,779,530,283 * $55,763,600 1.37%-7.76%-22.69%
13 XEM NEM XEM $3,907,701,000 $0.434189 8,999,999,999 * $28,136,800 1.55%-6.93%-23.20%
14 ETC Ethereum Classic ETC $3,332,525,073 $33.31 100,047,286 $759,650,000 1.41%-6.50%-3.50%
15 VEN VeChain VEN $2,704,668,693 $5.65 478,484,776 * $70,907,300 2.63%-2.36%-2.04%
16 TRX TRON TRX $2,700,475,510 $0.041073 65,748,192,475 * $167,933,000 0.83%-6.40%-13.03%
17 LSK Lisk LSK $2,233,075,023 $21.87 102,126,848 * $98,689,200 0.49%-3.29%-30.46%
18 USDT Tether USDT $2,225,100,349 $1.00 2,217,140,814 * $3,002,410,000 0.04%0.31%0.11%
19 QTUM Qtum QTUM $1,990,342,087 $26.93 73,900,852 * $135,914,000 1.70%-4.64%-18.44%
20 BTG Bitcoin Gold BTG $1,976,816,825 $117.38 16,840,599 $33,802,300 0.48%-4.17%-11.30%
21 OMG OmiseGO OMG $1,754,876,784 $17.20 102,042,552 * $69,218,000 2.98%-2.65%7.30%
22 ICX ICON ICX $1,472,628,081 $3.81 386,442,514 * $38,648,200 1.12%-3.52%-18.49%
23 ZEC Zcash ZEC $1,346,832,423 $403.67 3,336,494 $71,695,400 0.97%-7.86%-15.77%
24 NANO Nano NANO $1,262,732,743 $9.48 133,248,289 * $134,246,000 7.56%25.65%6.40%
25 STEEM Steem STEEM $897,179,549 $3.59 250,008,234 * $7,963,060 1.20%-6.52%-20.79%
26 XVG Verge XVG $893,806,612 $0.061103 14,627,748,197 $28,994,500 2.00%-4.23%2.38%
27 BNB Binance Coin BNB $890,497,261 $8.99 99,014,000 * $50,487,800 1.01%-2.64%-17.25%
28 BCN Bytecoin BCN $869,896,421 $0.004734 183,743,797,077 $5,356,340 -0.91%-6.66%-18.94%
29 PPT Populous PPT $827,916,997 $22.37 37,004,027 * $4,802,930 0.81%0.58%-13.12%
30 STRAT Stratis STRAT $724,196,187 $7.33 98,750,973 * $12,630,000 0.70%-9.17%-22.57%
31 RHOC RChain RHOC $724,165,993 $2.02 358,732,436 * $1,036,540 6.60%-2.71%-6.31%
32 SC Siacoin SC $723,581,319 $0.022156 32,658,923,829 $17,118,300 0.09%-7.45%-17.36%
33 DOGE Dogecoin DOGE $720,748,681 $0.006361 113,307,983,085 $21,677,400 0.55%-1.37%-15.08%
34 WAVES Waves WAVES $675,214,000 $6.75 100,000,000 * $27,843,500 1.15%-7.23%-13.23%
35 SNT Status SNT $647,481,219 $0.186568 3,470,483,788 * $39,772,600 0.79%-7.02%-19.02%
36 DGD DigixDAO DGD $628,342,000 $314.17 2,000,000 * $82,331,100 -0.62%-0.16%28.40%
37 MKR Maker MKR $604,472,202 $977.75 618,228 * $1,310,620 1.09%-0.39%-14.02%
38 BTS BitShares BTS $579,361,646 $0.222044 2,609,220,000 * $24,418,500 0.44%-0.29%-18.00%
39 AE Aeternity AE $524,268,100 $2.25 233,020,472 * $4,641,090 0.00%-2.78%-12.49%
40 WTC Waltonchain WTC $514,214,601 $20.65 24,898,178 * $10,176,300 -0.24%1.84%-24.43%
41 DCR Decred DCR $501,902,262 $73.72 6,807,910 $945,580 1.44%-4.53%-15.38%
42 ZCL ZClassic ZCL $488,785,001 $145.28 3,364,550 $20,881,100 2.25%5.58%-9.83%
43 REP Augur REP $485,574,100 $44.14 11,000,000 * $3,388,160 1.71%-4.29%-18.94%
44 VERI Veritaseum VERI $477,124,927 $234.27 2,036,645 * $426,774 -0.80%-9.15%-22.37%
45 ETN Electroneum ETN $468,982,955 $0.075281 6,229,790,036 $1,803,420 1.68%-3.56%0.97%
46 ZRX 0x ZRX $459,547,413 $0.896379 512,670,883 * $6,733,740 1.34%-3.86%-18.80%
47 HSR Hshare HSR $450,276,041 $10.56 42,656,742 $60,424,400 5.42%-1.68%-21.16%
48 R Revain R $439,026,045 $2.38 184,450,000 * $19,467,600 -0.24%-10.53%-23.59%
49 KMD Komodo KMD $430,972,277 $4.16 103,637,471 $3,479,720 -0.87%-9.46%-21.67%
50 ARDR Ardor ARDR $428,790,563 $0.429220 998,999,495 * $4,943,390 0.96%-8.68%-19.20%
51 ARK Ark ARK $390,696,800 $3.88 100,805,470 * $1,901,110 2.40%-4.72%-21.58%
52 KCS KuCoin Shares KCS $384,970,184 $4.23 91,043,076 * $1,056,710 2.13%-2.65%-29.52%
53 GAS Gas GAS $374,339,254 $38.30 9,774,713 * $3,332,990 0.52%-5.60%-14.04%
54 BAT Basic Attenti... BAT $346,863,000 $0.346863 1,000,000,000 * $3,631,490 -0.01%-5.47%-16.98%
55 ZIL Zilliqa ZIL $339,430,325 $0.052130 6,511,228,178 * $8,054,240 -1.53%-2.88%-10.48%
56 LRC Loopring LRC $334,087,798 $0.595302 561,207,249 * $2,056,340 2.07%-0.77%-13.20%
57 DGB DigiByte DGB $330,636,021 $0.033467 9,879,582,052 $4,904,200 0.43%-7.84%-24.42%
58 CNX Cryptonex CNX $328,239,936 $7.27 45,130,368 $209,077 3.36%-2.29%-0.80%
59 BTM Bytom BTM $325,458,315 $0.329745 987,000,000 * $14,319,500 0.46%-1.48%-14.64%
60 DRGN Dragonchain DRGN $317,451,660 $1.33 238,421,940 * $2,779,890 4.23%-6.44%-31.07%
61 ELF aelf ELF $315,777,500 $1.26 250,000,000 * $16,035,100 0.19%-3.52%-10.63%
62 SYS Syscoin SYS $312,655,301 $0.588655 531,135,047 $4,005,820 2.28%-7.50%-10.24%
63 DENT Dent DENT $310,458,406 $0.029248 10,614,760,961 * $20,300,300 4.62%1.42%12.83%
64 MONA MonaCoin MONA $308,545,555 $5.36 57,607,675 $5,514,480 0.89%0.11%3.70%
65 POLY Polymath POLY $300,509,734 $1.25 239,570,250 * $3,284,720 3.11%2.70%23.52%
66 QASH QASH QASH $290,034,150 $0.828669 350,000,000 * $3,973,270 0.49%-2.72%-12.56%
67 PIVX PIVX PIVX $284,523,697 $5.11 55,631,447 * $1,473,980 1.89%-4.27%-19.39%
68 KNC Kyber Network KNC $283,109,859 $2.11 134,132,697 * $4,331,590 0.94%-4.34%-22.99%
69 NAS Nebulas NAS $283,026,945 $7.97 35,500,000 * $7,757,430 1.42%-1.72%-13.60%
70 GNT Golem GNT $279,249,182 $0.334726 834,262,000 * $7,870,440 0.08%-0.03%-24.57%
71 DCN Dentacoin DCN $277,187,715 $0.000852 325,226,613,094 * $670,537 -3.16%3.41%-23.89%
72 AION Aion AION $271,788,174 $3.05 89,090,430 * $4,780,070 2.65%-1.46%-0.01%
73 BTX Bitcore BTX $269,654,382 $23.33 11,560,497 $1,376,200 3.08%6.82%-18.02%
74 GBYTE Byteball Bytes GBYTE $260,868,438 $404.31 645,222 * $1,536,050 0.07%-3.50%-45.22%
75 RDD ReddCoin RDD $255,540,332 $0.008884 28,763,913,313 * $19,990,200 1.98%-2.81%11.25%
76 ETHOS Ethos ETHOS $254,786,931 $3.36 75,803,499 * $1,425,100 2.26%2.82%-18.08%
77 GXS GXShares GXS $253,776,000 $4.23 60,000,000 * $9,433,550 0.38%0.13%-13.26%
78 FCT Factom FCT $253,334,236 $28.97 8,745,102 * $4,428,680 4.77%4.31%-11.15%
79 IOST IOStoken IOST $250,388,768 $0.036854 6,794,109,922 * $54,336,200 1.60%-2.07%-10.56%
80 POWR Power Ledger POWR $221,577,479 $0.608842 363,932,644 * $5,160,480 0.22%-6.24%-26.41%
81 FUN FunFair FUN $219,568,790 $0.048753 4,503,688,789 * $2,177,480 0.51%-2.51%-15.84%
82 KIN Kin KIN $219,055,829 $0.000290 756,097,560,976 * $376,472 -0.99%-3.53%-8.42%
83 PLR Pillar PLR $214,779,724 $0.944565 227,384,800 * $258,919 1.16%-2.28%-31.54%
84 XZC ZCoin XZC $214,656,963 $51.55 4,164,312 $6,030,610 0.36%-5.49%-10.07%
85 LINK ChainLink LINK $213,831,450 $0.610947 350,000,000 * $5,871,470 0.93%-4.52%10.02%
86 CND Cindicator CND $212,535,423 $0.146984 1,445,976,590 * $9,868,070 3.45%-0.46%-17.54%
87 SALT SALT SALT $208,320,862 $3.86 53,921,640 * $3,799,320 -1.33%-1.43%-19.11%
88 NXT Nxt NXT $205,964,817 $0.206171 998,999,942 * $5,704,920 1.02%-4.47%-19.42%
89 PART Particl PART $199,140,579 $22.43 8,877,443 * $171,116 6.10%7.95%-8.15%
90 REQ Request Network REQ $194,337,560 $0.302960 641,462,769 * $18,904,600 1.45%13.54%-10.55%
91 BNT Bancor BNT $188,532,386 $4.83 39,058,042 * $5,073,860 0.64%-2.37%-12.99%
92 MAID MaidSafeCoin MAID $188,338,285 $0.416169 452,552,412 * $1,743,220 1.16%-5.31%-16.35%
93 SMART SmartCash SMART $183,046,918 $0.251514 727,780,233 $144,841 1.87%0.70%-11.21%
94 ENG Enigma ENG $180,393,339 $2.41 74,836,171 * $6,370,170 1.47%-7.94%-25.12%
95 EMC Emercoin EMC $177,381,627 $4.29 41,354,350 $923,136 0.48%-3.32%2.27%
96 NEBL Neblio NEBL $175,787,236 $13.69 12,841,402 * $3,241,410 2.48%-7.17%-29.19%
97 VTC Vertcoin VTC $168,063,534 $3.90 43,046,525 $2,967,560 1.71%-9.38%-5.43%
98 PAY TenX PAY $167,163,998 $1.60 104,661,310 * $2,119,400 0.43%-2.68%-18.55%
99 RDN Raiden Networ... RDN $164,846,595 $3.29 50,168,936 * $4,375,100 4.11%-1.22%8.97%
100 BLOCK Blocknet BLOCK $164,372,667 $32.70 5,026,118 * $226,733 0.84%-5.71%-10.52%
101 GAME GameCredits GAME $162,047,420 $2.52 64,355,352 $1,076,700 0.70%-1.38%0.63%
102 IGNIS Ignis IGNIS $161,019,241 $0.211549 761,143,950 * $6,375,400 0.93%-3.57%-13.89%
103 QSP Quantstamp QSP $157,867,605 $0.255733 617,314,171 * $3,255,530 1.34%-2.25%-16.02%
104 WAX WAX WAX $151,730,421 $0.307798 492,954,537 * $4,874,060 2.04%-4.79%-44.68%
105 AGI SingularityNET AGI $147,609,930 $0.320506 460,552,782 * $626,349 -2.01%-5.21%-18.92%
106 ICN Iconomi ICN $143,946,522 $1.44 99,735,687 * $1,020,350 3.04%2.03%-19.02%
107 SKY Skycoin SKY $140,681,664 $18.87 7,454,676 * $767,747 0.66%-0.53%-1.68%
108 XDN DigitalNote XDN $138,700,002 $0.020113 6,896,140,326 $5,273,050 0.48%-4.59%-13.25%
109 GNO Gnosis GNO $137,074,096 $124.09 1,104,590 * $427,626 0.62%-3.39%-21.26%
110 ENJ Enjin Coin ENJ $135,170,172 $0.178751 756,192,535 * $2,657,650 2.11%-3.11%1.50%
111 POE Po.et POE $134,772,951 $0.060799 2,216,707,776 * $4,460,150 1.26%-5.11%-26.78%
112 XP Experience Po... XP $131,002,084 $0.000608 215,506,842,225 $708,779 5.91%-9.78%-31.45%
113 BTCD BitcoinDark BTCD $129,239,367 $100.27 1,288,862 $27,709 0.72%-5.89%-15.26%
114 UNITY SuperNET UNITY $125,886,352 $154.26 816,061 * $6,153 -2.46%-10.19%-15.97%
115 STORJ Storj STORJ $125,737,249 $0.942378 133,425,493 * $5,131,330 0.91%-3.45%-17.16%
116 SAN Santiment Net... SAN $120,898,800 $1.93 62,660,371 * $14,256,700 3.10%-17.50%-37.15%
117 CVC Civic CVC $118,911,062 $0.346983 342,699,966 * $4,305,830 -0.01%-10.56%-23.70%
118 BCO BridgeCoin BCO $117,300,960 $4.34 27,000,000 $47,693 0.64%-0.87%22.61%
119 MANA Decentraland MANA $117,229,397 $0.111632 1,050,141,509 * $11,620,900 1.53%2.86%-18.37%
120 ACT Achain ACT $115,935,000 $0.386450 300,000,000 * $8,082,700 1.21%-7.56%-7.20%
121 SUB Substratum SUB $115,584,279 $0.511228 226,091,449 * $2,986,000 1.58%-4.84%-29.69%
122 STORM Storm STORM $114,532,730 $0.028039 4,084,706,883 * $2,313,670 0.49%-9.50%-30.93%
123 NXS Nexus NXS $109,024,504 $1.96 55,765,299 $1,278,950 -0.07%-5.23%-21.24%
124 UCASH U.CASH UCASH $108,593,084 $0.058868 1,844,678,441 * $116,092 0.36%-21.53%42.08%
125 ZEN ZenCash ZEN $107,395,807 $32.80 3,274,213 $550,347 -1.96%-7.37%-24.62%
126 NAV NAV Coin NAV $106,663,352 $1.71 62,473,044 * $1,834,650 0.72%0.03%-16.26%
127 DTR Dynamic Tradi... DTR $105,286,283 $0.088751 1,186,310,945 * $91,845 0.58%6.24%-13.58%
128 LEND ETHLend LEND $104,204,521 $0.096997 1,074,308,853 * $5,761,090 1.04%-5.81%-2.30%
129 PRL Oyster PRL $103,512,198 $1.46 70,766,926 * $1,943,190 1.14%-2.64%51.05%
130 HPB High Performa... HPB $101,622,061 $4.57 22,216,600 * $2,696,250 -0.16%-5.49%-24.39%
131 DEW DEW DEW $101,224,367 $0.980433 103,244,553 * $115,098 1.79%-4.19%-25.32%
132 XPA XPA XPA $101,163,000 $0.101163 1,000,000,000 * $11,308 0.96%-2.51%-35.76%
133 ANT Aragon ANT $100,675,723 $3.77 26,682,142 * $528,993 1.11%-8.62%-21.92%
134 MED MediBloc MED $100,101,225 $0.033745 2,966,384,100 * $946,951 0.85%1.94%-15.56%
135 VEE BLOCKv VEE $99,892,182 $0.066819 1,494,971,209 * $3,727,750 1.81%-6.23%-20.45%
136 ADX AdEx ADX $98,770,902 $1.35 73,430,701 * $14,683,300 1.13%-6.69%-4.45%
137 TEL Telcoin TEL $98,114,511 $0.003709 26,451,948,986 * $773,859 2.26%-3.43%-14.60%
138 TNB Time New Bank TNB $95,239,753 $0.058371 1,631,622,325 * $8,364,100 -0.82%-3.31%-25.49%
139 MDS MediShares MDS $92,051,701 $0.190776 482,511,957 * $4,575,230 1.32%-3.24%-5.21%
140 ITC IoT Chain ITC $91,604,461 $2.39 38,327,425 * $20,699,000 -0.09%1.15%-16.50%
141 SPHTX SophiaTX SPHTX $90,974,893 $0.477232 190,630,328 * $164,275 0.56%-2.88%-12.88%
142 UBQ Ubiq UBQ $90,049,218 $2.27 39,729,290 $245,566 2.62%-8.30%-24.97%
143 DTA DATA DTA $89,898,226 $0.021141 4,252,336,773 * $8,252,810 -0.92%3.79%-4.37%
144 MCO Monaco MCO $89,746,709 $6.80 13,195,542 * $4,270,980 2.87%-6.16%-23.23%
145 RLC iExec RLC RLC $88,345,007 $1.12 79,070,793 * $1,190,500 1.08%-6.92%-18.93%
146 BLZ Bluzelle BLZ $88,288,035 $0.535079 165,000,000 * $11,456,800 1.34%-0.38%-14.87%
147 INK Ink INK $86,806,474 $0.187119 463,910,527 * $66,887,600 0.55%-0.57%-12.72%
148 PPP PayPie PPP $86,698,425 $1.05 82,500,000 * $353,991 2.96%2.39%-25.98%
149 GVT Genesis Vision GVT $86,231,374 $23.14 3,726,781 * $4,653,300 1.24%-3.08%23.90%
150 SRN SIRIN LABS Token SRN $85,131,270 $0.860438 98,939,459 * $21,673,800 1.47%-1.75%-26.35%
151 BIX Bibox Token BIX $83,844,374 $0.795653 105,378,066 * $34,386,800 0.77%-5.73%-11.54%
152 VIBE VIBE VIBE $83,749,299 $0.418938 199,908,577 * $2,708,600 2.43%-4.48%-10.79%
153 WGR Wagerr WGR $82,848,675 $0.452725 183,000,000 * $323,199 1.64%-2.81%13.92%
154 RPX Red Pulse RPX $82,767,734 $0.152329 543,348,500 * $3,516,700 0.52%-7.00%-32.54%
155 PPC Peercoin PPC $82,198,040 $3.34 24,628,183 $710,473 0.97%-5.79%-13.94%
156 XAS Asch XAS $80,956,742 $0.871429 92,901,134 $1,403,590 0.84%-0.92%-11.41%
157 MTL Metal MTL $79,293,695 $4.11 19,300,994 * $22,642,300 -0.80%2.81%-2.41%
158 THETA Theta Token THETA $78,411,605 $0.134516 582,916,565 * $7,982,240 0.40%6.49%-4.28%
159 AMB Ambrosus AMB $76,900,565 $0.531849 144,590,975 * $1,685,680 -0.78%-5.03%-1.97%
160 C20 CRYPTO20 C20 $76,854,916 $1.95 39,445,345 * $4,831,010 0.59%-5.46%-18.60%
161 PURA Pura PURA $76,847,158 $0.444536 172,870,494 $240,429 -2.57%-4.29%9.81%
162 SNM SONM SNM $75,917,673 $0.211117 359,600,000 * $1,227,210 0.69%-5.66%-8.27%
163 RCN Ripio Credit ... RCN $75,717,694 $0.154358 490,533,009 * $4,792,950 0.84%0.40%-17.96%
164 DBC DeepBrain Chain DBC $74,411,280 $0.082679 900,000,000 * $1,726,810 1.37%-2.37%-33.04%
165 APPC AppCoins APPC $73,960,447 $0.739203 100,054,312 * $13,771,300 0.16%-8.67%-12.05%
166 AGRS Agoras Tokens AGRS $73,213,560 $1.74 42,000,000 * $176,873 1.41%-6.52%-33.46%
167 AST AirSwap AST $72,858,000 $0.485720 150,000,000 * $3,196,330 6.83%-9.23%-17.98%
168 EDO Eidoo EDO $71,799,433 $2.45 29,261,461 * $2,988,040 1.10%-7.46%-9.47%
169 EMC2 Einsteinium EMC2 $70,326,625 $0.324810 216,516,194 $1,967,070 -0.73%-10.15%-24.61%
170 CMT CyberMiles CMT $69,983,115 $0.156752 446,457,559 * $4,866,650 0.84%-5.16%-16.85%
171 FUEL Etherparty FUEL $67,530,629 $0.139195 485,151,253 * $2,513,850 1.04%-9.24%7.01%
172 JNT Jibrel Network JNT $67,406,250 $0.449375 150,000,000 * $13,318,900 0.70%-11.87%-24.35%
173 MLN Melon MLN $67,000,932 $111.78 599,400 * $297,200 1.31%-6.01%-13.51%
174 MNX MinexCoin MNX $66,822,285 $19.76 3,381,284 $118,385 3.38%1.70%-0.57%
175 HTML HTMLCOIN HTML $66,442,566 $0.001015 65,467,106,248 $1,961,500 -7.97%-3.55%-40.11%
176 OST Simple Token OST $66,091,912 $0.242193 272,889,439 * $2,021,510 0.91%-3.45%-23.77%
177 SNGLS SingularDTV SNGLS $65,290,800 $0.108818 600,000,000 * $3,221,590 1.29%-11.33%-21.26%
178 XBY XTRABYTES XBY $64,906,350 $0.150945 430,000,000 * $214,452 -0.99%-11.98%-33.21%
179 WABI WaBi WABI $64,806,495 $1.43 45,248,033 * $1,548,950 0.48%-2.15%-24.44%
180 GTO Gifto GTO $63,913,631 $0.404872 157,861,327 * $39,749,700 2.08%6.60%-9.84%
181 BAY BitBay BAY $62,180,237 $0.061561 1,010,062,206 * $1,136,010 3.43%-5.72%-21.19%
182 XCP Counterparty XCP $62,173,223 $23.76 2,617,148 * $870,360 -0.33%-10.06%-37.77%
183 QRL Quantum Resis... QRL $61,623,120 $1.19 52,000,000 * $1,537,140 -0.11%2.66%-12.86%
184 DATA Streamr DATAcoin DATA $61,430,442 $0.090718 677,154,514 * $349,473 1.04%-7.63%-18.50%
185 INS INS Ecosystem INS $60,714,436 $2.16 28,100,339 * $13,160,700 1.30%-4.32%-21.26%
186 COB Cobinhood COB $60,505,518 $0.168930 358,169,173 * $218,704 1.44%-6.23%-19.35%
187 NULS Nuls NULS $59,919,840 $2.54 23,564,882 * $3,195,540 3.28%0.11%-17.51%
188 ETP Metaverse ETP ETP $59,789,307 $1.60 37,402,212 $2,718,550 -0.21%-11.21%-17.35%
189 UTK UTRUST UTK $59,759,794 $0.215563 277,226,583 * $1,989,520 1.26%3.28%-19.19%
190 TNT Tierion TNT $59,592,746 $0.139079 428,481,269 * $5,256,640 1.31%9.80%-13.30%
191 VIA Viacoin VIA $59,580,319 $2.59 22,987,210 $787,882 1.01%-2.97%-28.25%
192 PAC PACcoin PAC $59,497,435 $0.000023 2,568,973,866,070 $185,004 -5.68%-14.33%-56.99%
193 BRD Bread BRD $58,833,488 $0.790896 74,388,400 * $5,207,350 0.94%-3.30%-18.42%
194 EDG Edgeless EDG $58,436,968 $0.712244 82,046,276 * $948,554 0.69%-4.94%-20.06%
195 NGC NAGA NGC $57,909,371 $1.00 57,672,338 * $511,702 -0.46%0.30%9.43%
196 WPR WePower WPR $57,182,006 $0.160761 355,695,760 * $10,318,500 -1.02%-6.11%0.59%
197 TRIG Triggers TRIG $56,973,274 $1.77 32,105,578 * $8,068,480 1.95%0.87%-11.36%
198 BURST Burst BURST $55,706,835 $0.030942 1,800,339,818 $1,224,150 1.76%-6.63%-10.94%
199 AEON Aeon AEON $55,040,288 $3.55 15,518,995 $189,063 1.52%-2.15%5.00%
200 TNC Trinity Netwo... TNC $54,976,333 $0.164929 333,333,333 * $4,455,090 0.92%-4.94%-23.20%
201 MGO MobileGo MGO $54,546,698 $0.556435 98,028,877 * $193,109 0.45%-3.86%-30.04%
202 WINGS Wings WINGS $53,692,052 $0.598518 89,708,333 * $1,115,190 1.05%-5.72%-24.32%
203 CDT CoinDash CDT $52,945,028 $0.080688 656,173,039 * $2,063,020 0.33%-4.68%-10.56%
204 CLOAK CloakCoin CLOAK $52,608,074 $10.33 5,095,065 * $459,383 1.33%-2.74%8.60%
205 HVN Hive Project HVN $52,398,750 $0.139730 375,000,000 * $190,946 14.60%3.20%-14.26%
206 MTN Medicalchain MTN $51,972,975 $0.280935 185,000,000 * $5,745,750 -0.05%0.24%-18.91%
207 NLG Gulden NLG $51,966,252 $0.132358 392,618,900 $241,582 0.24%-5.39%-20.89%
208 CTR Centra CTR $51,359,448 $0.755286 68,000,000 * $1,724,100 1.93%-9.50%-20.51%
209 BTO Bottos BTO $51,297,348 $0.144329 355,419,546 * $902,419 -1.37%-2.57%-2.45%
210 BITB Bean Cash BITB $50,866,917 $0.021401 2,376,881,000 * $26,251,200 0.73%33.21%54.01%
211 ECC ECC ECC $50,530,250 $0.002021 25,000,000,000 * $62,820 6.14%-4.29%-1.52%
212 ION ION ION $50,283,302 $2.53 19,910,867 * $1,633,140 -0.44%1.97%-13.39%
213 IDH indaHash IDH $49,978,834 $0.124967 399,936,259 * $511,935 1.29%-4.83%14.52%
214 TAAS TaaS TAAS $49,110,039 $6.03 8,146,001 * $197,965 0.82%1.27%-5.09%
215 DPY Delphy DPY $48,455,082 $1.60 30,333,339 * $2,277,070 -0.74%-6.33%2.02%
216 MOD Modum MOD $47,534,680 $2.60 18,266,200 * $1,321,850 -0.81%-1.47%-29.70%
217 SPANK SpankChain SPANK $46,493,523 $0.154956 300,043,386 * $1,210,550 -0.76%-16.13%-42.12%
218 DNT district0x DNT $46,181,280 $0.076969 600,000,000 * $1,411,650 0.08%-6.19%-25.64%
219 LBC LBRY Credits LBC $45,972,488 $0.306396 150,042,715 $397,645 0.74%-4.76%-19.87%
220 QLC QLINK QLC $44,807,760 $0.186699 240,000,000 * $577,311 1.21%-4.27%-25.95%
221 SOC All Sports SOC $44,000,867 $0.100013 439,951,480 * $2,473,800 1.37%-5.51%-31.03%
222 COLX ColossusCoinXT COLX $43,798,225 $0.004084 10,724,738,924 $31,273 6.17%3.59%15.14%
223 CAPP Cappasity CAPP $42,089,284 $0.127161 330,992,078 * $277,453 0.04%4.17%1.44%
224 ATM ATMChain ATM $41,963,867 $0.009005 4,660,285,460 * $20,549 -6.99%-8.51%-25.04%
225 GRS Groestlcoin GRS $41,688,767 $0.599975 69,484,174 $629,746 0.13%-8.82%-19.60%
226 SLS SaluS SLS $41,349,502 $40.94 1,009,958 * $84,884 1.44%-9.16%-23.27%
227 SAFEX Safe Exchange... SAFEX $41,326,069 $0.026780 1,543,157,590 * $37,007 0.90%-4.92%-15.37%
228 LKK Lykke LKK $40,879,948 $0.149877 272,756,650 * $90,760 0.50%-0.23%-3.71%
229 PEPECASH Pepe Cash PEPECASH $40,838,981 $0.058185 701,884,009 * $374,701 0.66%3.89%-14.80%
230 MER Mercury MER $40,674,300 $0.406743 100,000,000 * $1,847,080 1.19%-7.94%-22.83%
231 SBD Steem Dollars SBD $40,438,861 $4.27 9,463,500 * $9,856,700 0.57%-10.10%-24.46%
232 STK STK STK $40,325,080 $0.124031 325,120,977 * $3,780,460 0.67%-7.14%-28.93%
233 COSS COSS COSS $40,208,008 $0.617377 65,127,156 * $953,658 0.84%-2.36%-27.22%
234 TRAC OriginTrail TRAC $40,020,557 $0.157247 254,507,606 * $178,981 4.56%5.25%-25.51%
235 FTC Feathercoin FTC $39,568,343 $0.205493 192,553,240 $45,812 1.21%-6.12%-6.73%
236 UKG Unikoin Gold UKG $39,353,332 $0.280193 140,450,804 * $655,061 -0.76%-11.34%-30.45%
237 CRW Crown CRW $39,215,225 $2.27 17,288,758 $70,937 -1.22%-11.12%-29.47%
238 DMD Diamond DMD $38,510,670 $14.48 2,660,312 $92,670 0.60%-2.38%-1.99%
239 BITCNY bitCNY BITCNY $38,315,738 $0.170765 224,377,000 * $49,197,000 0.25%0.87%3.90%
240 SXDT Spectre.ai Di... SXDT $38,283,090 $0.466790 82,013,519 * $32,613 8.41%-2.20%?
241 DAT Datum DAT $38,157,803 $0.045899 831,335,545 * $2,249,030 0.43%4.30%-17.13%
242 TKN TokenCard TKN $38,098,845 $1.55 24,504,332 * $176,070 0.55%-4.03%-9.59%
243 INT Internet Node... INT $37,957,500 $0.253050 150,000,000 * $2,117,330 0.25%-10.45%-37.01%
244 BCPT BlockMason Cr... BCPT $37,835,906 $0.837704 45,166,200 * $26,005,400 -3.96%22.80%59.39%
245 VIB Viberate VIB $37,728,821 $0.228706 164,966,467 * $12,760,800 3.37%-1.61%-17.16%
246 NMC Namecoin NMC $37,440,329 $2.54 14,736,400 $166,694 0.99%-7.10%-15.87%
247 ADT adToken ADT $37,104,420 $0.061841 600,000,000 * $782,811 1.06%-4.71%-23.84%
248 HST Decision Token HST $36,836,886 $1.17 31,432,399 * $205,625 0.85%-1.23%-20.41%
249 NET Nimiq NET $36,792,630 $3.50 10,500,000 * $320,551 2.00%-13.36%-21.50%
250 PRE Presearch PRE $36,546,365 $0.235783 155,000,000 * $37,947 -8.02%-13.15%-20.01%
251 POT PotCoin POT $36,041,983 $0.164261 219,418,990 * $176,735 -0.30%-5.88%-4.22%
252 ONION DeepOnion ONION $35,779,740 $3.37 10,626,625 $127,794 2.17%-0.22%-33.55%
253 EVX Everex EVX $35,752,200 $2.17 16,500,000 * $4,091,480 0.67%-1.20%9.29%
254 DCT DECENT DCT $35,194,951 $0.685980 51,306,089 * $319,578 2.07%-8.51%-24.45%
255 MINT Mintcoin MINT $35,190,357 $0.001411 24,947,260,808 * $166,960 21.75%20.76%38.19%
256 SIB SIBCoin SIB $34,883,356 $2.13 16,397,563 $137,532 -1.62%-6.04%-1.62%
257 HMQ Humaniq HMQ $34,708,211 $0.213113 162,862,944 * $323,646 0.65%-6.93%-9.63%
258 SHIFT Shift SHIFT $34,562,391 $2.94 11,747,325 * $229,168 -0.88%6.28%-13.31%
259 1ST FirstBlood 1ST $34,238,064 $0.400172 85,558,371 * $254,157 1.45%-7.23%-23.93%
260 TSL Energo TSL $34,223,714 $0.058801 582,029,029 * $1,447,440 -0.20%-8.77%-24.99%
261 DIME Dimecoin DIME $34,196,901 $0.000063 539,096,740,560 $69,054 -1.93%-11.79%-28.62%
262 MTH Monetha MTH $33,979,990 $0.156577 217,017,764 * $854,956 1.10%-7.59%-10.76%
263 LUN Lunyr LUN $33,823,019 $14.72 2,297,853 * $1,603,210 0.42%-3.48%-21.30%
264 QBT Qbao QBT $33,121,790 $0.506826 65,351,403 * $4,802,630 -1.46%-1.32%-21.34%
265 THC HempCoin THC $32,583,474 $0.141373 230,478,760 $1,007,290 -3.44%-18.61%-41.81%
266 XWC WhiteCoin XWC $32,518,344 $0.130733 248,738,605 * $282,697 -0.02%-10.53%-4.32%
267 ZSC Zeusshield ZSC $31,901,547 $0.027664 1,153,170,765 * $689,283 0.90%-2.10%-7.44%
268 OCN Odyssey OCN $31,695,600 $0.015848 2,000,000,000 * $20,453,100 0.38%-3.67%-27.05%
269 DLT Agrello DLT $31,676,164 $0.368418 85,978,873 * $7,149,100 1.52%1.09%-11.71%
270 CFI Cofound.it CFI $31,359,445 $0.096491 325,000,000 * $322,329 1.03%-5.65%-14.41%
271 SWFTC SwftCoin SWFTC $31,336,025 $0.017906 1,750,000,000 * $21,621,300 3.43%-2.49%-15.71%
272 BPT Blockport BPT $30,108,574 $0.579561 51,950,656 * $1,345,910 -3.29%-10.33%79.07%
273 ECA Electra ECA $29,779,335 $0.001283 23,217,943,907 $62,442 1.01%-6.94%-35.48%
274 UNO Unobtanium UNO $29,713,350 $149.88 198,254 $39,205 0.24%-1.86%-1.55%
275 CAN CanYaCoin CAN $29,682,501 $0.799089 37,145,425 * $2,596,460 33.99%91.17%24.05%
276 BCC BitConnect BCC $29,653,481 $3.21 9,241,789 $120,124 2.63%3.10%-20.82%
277 ZPT Zeepin ZPT $29,611,491 $0.126240 234,565,044 * $1,844,990 2.15%2.09%-13.10%
278 YOYOW YOYOW YOYOW $29,466,452 $0.120562 244,409,119 * $1,126,520 0.68%-5.57%-24.86%
279 IOC I/O Coin IOC $29,293,322 $1.77 16,550,928 * $50,359 -0.07%-6.62%-36.40%
280 FLASH Flash FLASH $29,078,640 $0.032310 900,000,000 * $23,848 0.91%7.63%-15.79%
281 KEY Selfkey KEY $28,768,187 $0.015317 1,878,223,591 * $316,279 -1.57%-0.30%-21.41%
282 PPY Peerplays PPY $27,956,534 $7.07 3,955,574 * $3,890 36.22%31.67%4.10%
283 MOON Mooncoin MOON $27,952,558 $0.000125 223,607,944,641 $30,218 1.00%-18.00%-31.18%
284 SOAR Soarcoin SOAR $27,719,581 $0.028051 988,181,611 * $33,130 2.09%-3.71%-1.77%
285 EDR E-Dinar Coin EDR $27,373,050 $0.030888 886,211,988 $24,918 -7.68%62.44%32.89%
286 GRID Grid+ GRID $27,234,637 $0.694115 39,236,491 * $9,903 6.80%-2.76%?
287 GTC Game.com GTC $27,112,260 $0.090374 300,000,000 * $1,741,040 -0.13%-3.15%-31.65%
288 LEO LEOcoin LEO $26,994,290 $0.274240 98,433,089 * $16,167 4.29%4.10%-3.68%
289 TAU Lamden TAU $26,674,693 $0.187565 142,215,728 * $327,285 -4.41%-2.71%-25.17%
290 VOX Voxels VOX $26,575,920 $0.126552 210,000,000 * $960,082 -0.14%-1.51%-23.14%
291 TIX Blocktix TIX $26,458,200 $0.661455 40,000,000 * $1,170,100 -0.12%-10.39%-25.38%
292 NMR Numeraire NMR $26,434,713 $20.48 1,291,047 * $181,748 1.60%-8.55%-7.98%
293 TIO Trade Token TIO $26,279,472 $0.311791 84,285,536 * $736,739 0.54%-1.69%-17.02%
294 ARN Aeron ARN $26,275,340 $2.02 13,000,000 * $3,633,300 0.01%2.71%7.95%
295 PASC Pascal Coin PASC $26,208,398 $1.45 18,106,600 $149,214 -0.25%-7.03%-11.09%
296 CV carVertical CV $25,982,548 $0.004974 5,224,071,856 * $342,005 -4.69%-6.69%-35.05%
297 XSH SHIELD XSH $25,923,092 $0.053814 481,719,186 $83,843 -0.46%-3.03%0.29%
298 ART Maecenas ART $25,878,899 $0.858334 30,150,150 * $928 0.95%-4.65%-7.04%
299 DADI DADI DADI $25,870,572 $0.379156 68,232,000 * $797,542 0.52%0.43%?
300 TRST WeTrust TRST $25,822,310 $0.280228 92,147,500 * $210,625 0.31%-4.43%-24.91%
301 WRC Worldcore WRC $25,762,956 $0.147125 175,109,299 * $410,100 1.60%-4.43%-22.80%
302 SNC SunContract SNC $25,539,802 $0.222337 114,869,777 * $3,000,180 0.02%-4.94%-22.02%
303 SWM Swarm SWM $25,434,977 $0.497619 51,113,355 * $31,197 4.50%-38.02%-53.78%
304 GRC GridCoin GRC $25,279,464 $0.064767 390,312,753 $38,015 2.55%-4.85%-4.31%
305 POSW PoSW Coin POSW $25,175,146 $0.570865 44,100,000 * $100,353 -5.73%1.54%-18.03%
306 MOT Olympus Labs MOT $25,018,166 $0.679883 36,797,751 * $2,327,290 0.60%-3.29%-16.33%
307 XSPEC Spectrecoin XSPEC $24,517,674 $1.18 20,785,264 * $191,955 1.05%-10.60%-30.19%
308 LA LATOKEN LA $24,203,384 $0.310940 77,839,404 * $2,925,390 0.96%-4.02%-21.26%
309 MDA Moeda Loyalty... MDA $24,057,950 $1.23 19,628,888 * $2,922,150 2.98%-0.89%-11.35%
310 UQC Uquid Coin UQC $24,049,800 $2.40 10,000,000 * $69,962 0.91%-4.25%3.06%
311 BLK BlackCoin BLK $23,762,542 $0.309881 76,682,797 * $122,717 1.44%-8.25%-22.34%
312 QUN QunQun QUN $23,576,395 $0.058481 403,146,920 * $7,314,210 0.78%-8.89%-21.98%
313 HAC Hackspace Cap... HAC $23,570,499 $0.072679 324,308,731 * $860,324 3.55%-5.31%21.56%
314 XEL Elastic XEL $23,545,746 $0.262875 89,570,123 * $183,717 4.30%-1.66%-13.33%
315 FAIR FairCoin FAIR $23,516,514 $0.442091 53,193,831 * $21,384 -0.63%-3.42%-22.52%
316 ORME Ormeus Coin ORME $23,403,566 $1.37 17,029,321 * $1,726,600 1.88%2.03%-10.46%
317 IPL InsurePal IPL $22,991,988 $0.114388 201,000,000 * $31,346 -0.50%-2.68%-28.26%
318 CAT BitClave CAT $22,942,605 $0.045758 501,394,406 * $1,331,240 2.85%-2.26%-25.12%
319 BLT Bloom BLT $22,919,044 $0.580475 39,483,258 * $1,340,120 -0.39%-3.42%-25.88%
320 AURA Aurora DAO AURA $22,710,100 $0.227101 100,000,000 * $44,945 -2.30%-16.28%-5.94%
321 NLC2 NoLimitCoin NLC2 $22,674,346 $0.110282 205,603,330 * $49,438 -2.20%-11.62%-21.63%
322 ATB ATBCoin ATB $22,558,818 $0.550444 40,982,948 $3,646,850 0.43%-5.30%17.60%
323 RVT Rivetz RVT $22,530,771 $0.858496 26,244,468 * $9,950 0.90%-4.38%-29.57%
324 OTN Open Trading ... OTN $22,428,733 $6.24 3,592,379 * $59,294 0.88%-13.58%-17.77%
325 PRO Propy PRO $22,428,407 $1.34 16,685,940 * $10,027,300 0.76%-11.38%-19.56%
326 MSP Mothership MSP $22,279,180 $0.159137 140,000,000 * $65,216 -0.51%-2.32%-13.62%
327 GUP Matchpool GUP $21,828,150 $0.291042 75,000,000 * $4,442,560 1.60%-4.44%-20.10%
328 BDG BitDegree BDG $21,767,833 $0.062472 348,439,198 * $133,076 -5.75%-5.86%-34.56%
329 WCT Waves Communi... WCT $21,400,805 $2.15 9,973,578 * $523,618 -0.30%-27.10%-5.40%
330 VRC VeriCoin VRC $21,397,504 $0.694305 30,818,593 $220,894 1.29%-7.66%-25.56%
331 AMP Synereo AMP $21,369,864 $0.259796 82,256,324 * $199,978 1.07%-4.82%-24.05%
332 NYC NewYorkCoin NYC $21,160,381 $0.000160 132,185,463,284 $15,580 2.54%14.28%7.68%
333 OMNI Omni OMNI $21,147,783 $37.72 560,637 * $264,635 0.65%-8.59%-10.57%
334 SNOV Snovio SNOV $21,145,853 $0.052212 405,001,426 * $995,650 1.17%-2.37%-14.96%
335 EXP Expanse EXP $21,002,947 $2.66 7,906,397 $252,437 1.90%-3.96%-22.63%
336 BOT Bodhi BOT $20,666,400 $0.516660 40,000,000 * $1,920,020 -2.81%1.24%-15.73%
337 PHR Phore PHR $20,259,472 $3.03 6,688,524 * $80,156 0.04%6.70%-14.79%
338 DRT DomRaider DRT $19,723,390 $0.033345 591,500,000 * $11,751 -3.73%-17.40%-26.81%
339 RADS Radium RADS $19,250,717 $5.57 3,456,522 * $208,035 0.69%-4.20%-14.62%
340 MYB MyBit Token MYB $19,107,769 $6.83 2,799,476 * $616,157 2.44%1.04%-22.40%
341 IXT iXledger IXT $19,071,591 $0.533041 35,778,844 * $458,072 1.08%-5.99%-40.11%
342 GOLOS Golos GOLOS $18,951,402 $0.152197 124,518,891 $64,630 -0.02%-9.22%-12.29%
343 ENRG Energycoin ENRG $18,906,268 $0.155409 121,654,908 $49,498 2.97%-4.00%-4.04%
344 RBY Rubycoin RBY $18,773,478 $0.741041 25,333,926 * $4,227 2.50%-3.33%-14.32%
345 HDG Hedge HDG $18,770,507 $5.06 3,709,674 * $113,686 0.27%2.44%24.66%
346 HOT Hydro Protocol HOT $18,669,720 $0.081389 229,389,301 * $117,769 2.01%-8.42%-31.64%
347 OXY Oxycoin OXY $18,627,596 $0.194235 95,902,366 $4,429 18.69%-10.21%-10.33%
348 XMY Myriad XMY $18,528,627 $0.011919 1,554,571,500 $176,340 -0.39%0.00%-6.72%
349 OAX OAX OAX $18,518,999 $0.740486 25,009,250 * $1,269,310 0.09%-0.16%-16.93%
350 NEU Neumark NEU $18,391,483 $0.640188 28,728,253 * $168,492 0.64%-4.10%-34.03%
351 PRG Paragon PRG $18,299,592 $0.281807 64,936,613 * $119,894 0.01%-4.30%19.29%
352 BMC Blackmoon BMC $18,175,571 $0.866638 20,972,506 * $890,533 0.16%3.46%15.45%
353 COV Covesting COV $18,014,325 $1.03 17,500,000 * $140,993 9.98%14.91%-9.21%
354 DAI Dai DAI $17,699,516 $1.00 17,625,664 * $5,142,610 0.34%0.20%0.28%
355 SLR SolarCoin SLR $17,591,925 $0.444544 39,572,967 * $50,507 2.47%-3.49%-8.00%
356 PRA ProChain PRA $17,439,114 $0.352262 49,506,089 * $1,357,230 0.88%1.05%-10.96%
357 BSD BitSend BSD $17,340,842 $0.949408 18,264,900 $348,286 0.13%0.40%-10.98%
358 UNIT Universal Cur... UNIT $17,290,170 $1.32 13,052,731 $51,226 2.02%-3.89%-22.59%
359 NTRN Neutron NTRN $17,227,670 $0.505004 34,113,927 * $59,789 0.89%12.97%2.87%
360 KRM Karma KRM $17,213,291 $0.017121 1,005,414,013 * $115,934 0.61%-11.64%-39.26%
361 KICK KickCoin KICK $17,172,040 $0.053472 321,137,782 * $240,355 0.73%-2.33%-15.55%
362 OK OKCash OK $17,122,279 $0.232051 73,786,707 * $461,106 -0.49%-12.19%-23.04%
363 MUE MonetaryUnit MUE $16,971,525 $0.135516 125,236,321 $61,307 2.13%1.99%-20.99%
364 DBET DecentBet DBET $16,877,571 $0.157278 107,310,437 * $19,792 -2.41%-6.00%-7.85%
365 CREDO Credo CREDO $16,825,091 $0.030597 549,891,703 * $1,844 0.90%-14.00%68.78%
366 QAU Quantum QAU $16,786,820 $0.220615 76,091,018 * $75,866 0.54%-3.13%4.93%
367 STX Stox STX $16,696,841 $0.396433 42,117,686 * $898,094 1.36%-3.03%-14.79%
368 AXP aXpire AXP $16,693,302 $0.065122 256,338,119 * $177,611 6.40%3.80%14.12%
369 PST Primas PST $16,628,173 $0.324769 51,200,000 * $200,447 1.39%0.84%-4.21%
370 OCT OracleChain OCT $16,407,960 $0.546932 30,000,000 * $5,061 0.83%-4.24%-13.69%
371 BIS Bismuth BIS $16,316,542 $2.08 7,852,911 $77,897 0.93%-0.47%11.37%
372 BITUSD bitUSD BITUSD $16,198,070 $1.11 14,565,300 * $3,183,700 0.18%2.38%4.11%
373 SWT Swarm City SWT $16,093,632 $2.00 8,052,171 * $107,059 1.49%-1.73%-26.19%
374 TIPS FedoraCoin TIPS $16,018,270 $0.000036 443,168,182,458 $5,618 3.86%10.84%-19.21%
375 ZOI Zoin ZOI $15,976,733 $0.941185 16,975,125 $71,105 2.20%-7.11%-22.54%
376 LMC LoMoCoin LMC $15,931,207 $0.070311 226,582,326 * $75,828 4.45%-2.13%-12.55%
377 BBR Boolberry BBR $15,862,742 $1.43 11,121,681 $2,586 0.46%-21.62%-17.61%
378 DNA EncrypGen DNA $15,802,009 $0.254189 62,166,378 * $282,421 0.35%-11.68%-24.16%
379 GAM Gambit GAM $15,756,787 $13.13 1,200,279 * $11,456 0.90%-2.91%-15.82%
380 AUR Auroracoin AUR $15,724,306 $1.82 8,658,139 $44,467 0.14%-2.60%-8.34%
381 CLAM Clams CLAM $15,645,440 $5.43 2,883,155 * $64,737 0.37%-5.40%-18.83%
382 PARETO Pareto Network PARETO $15,581,953 $0.074209 209,973,618 * $222,332 0.70%-1.21%4.11%
383 SYNX Syndicate SYNX $15,227,442 $0.814034 18,706,150 * $515,424 1.46%0.49%-4.61%
384 DTB Databits DTB $14,937,940 $0.656676 22,747,809 * $17,269 0.73%-1.99%-2.98%
385 CXO CargoX CXO $14,901,294 $0.115450 129,071,409 * $109,336 0.41%2.85%-17.67%
386 XAUR Xaurum XAUR $14,756,872 $0.116073 127,134,404 * $49,925 0.99%8.01%-1.15%
387 GBX GoByte GBX $14,689,204 $17.83 824,074 $145,462 -0.32%-0.78%-25.62%
388 FLDC FoldingCoin FLDC $14,571,769 $0.025364 574,512,758 * $58,792 0.84%-3.99%-9.34%
389 AIR AirToken AIR $14,559,090 $0.013866 1,050,000,000 * $262,785 2.51%-1.71%-28.64%
390 TIME Chronobank TIME $14,491,982 $20.41 710,113 * $260,584 0.97%-4.92%1.08%
391 HBT Hubii Network HBT $14,406,204 $1.07 13,516,418 * $1,492 -1.26%-10.74%?
392 VOISE Voise VOISE $14,347,706 $0.028759 498,887,537 * $505,971 2.87%-12.44%-29.79%
393 ALIS ALIS ALIS $14,343,429 $0.372183 38,538,647 * $12,877 0.90%-10.10%-29.97%
394 COVAL Circuits of V... COVAL $14,238,300 $0.014238 1,000,000,000 * $51,283 1.95%-4.85%-17.78%
395 ICOS ICOS ICOS $14,222,754 $24.35 584,154 * $241,258 1.16%-7.88%-15.66%
396 HKN Hacken HKN $14,150,030 $3.69 3,830,959 * $84,102 -1.60%-5.18%-18.33%
397 CSNO BitDice CSNO $14,137,270 $0.201961 70,000,000 * $9,287 0.90%-3.82%-13.64%
398 BQ bitqy BQ $14,128,300 $0.004850 2,913,159,727 * $1,174 1.24%-6.10%17.14%
399 LIFE LIFE LIFE $13,989,991 $0.001010 13,854,082,588 * $45,820 6.77%15.08%-23.82%
400 RMC Russian Miner... RMC $13,935,922 $9247.46 1,507 * $25,885 0.57%4.64%-19.27%
401 BNTY Bounty0x BNTY $13,926,880 $0.113168 123,063,761 * $303,112 -0.06%-6.64%-43.01%
402 MEE CoinMeet MEE $13,872,971 $0.071169 194,929,698 * $1,298,640 0.87%-4.68%-27.44%
403 XTO Tao XTO $13,866,307 $0.422805 32,795,987 $10,625 9.73%19.45%2.90%
404 DBIX DubaiCoin DBIX $13,850,236 $6.58 2,106,019 $117,088 1.64%-7.96%-8.41%
405 XRL Rialto XRL $13,831,659 $0.188980 73,191,128 * $1,630 -0.34%-6.17%-18.27%
406 XPM Primecoin XPM $13,768,921 $0.609194 22,601,866 $39,614 0.47%-6.88%-24.96%
407 ECOB Ecobit ECOB $13,686,844 $0.030795 444,444,444 * $1,880 0.95%-2.82%7.54%
408 LINDA Linda LINDA $13,664,858 $0.001631 8,377,232,462 $116,870 7.53%-2.87%-17.75%
409 PND Pandacoin PND $13,659,874 $0.000420 32,514,916,898 $19,162 -3.95%-9.24%-23.42%
410 RNT OneRoot Network RNT $13,654,307 $0.073608 185,501,579 * $301,110 1.24%-2.65%-17.16%
411 EBTC eBitcoin EBTC $13,625,754 $0.721049 18,897,126 * $101,442 2.40%3.18%-21.88%
412 FLO FlorinCoin FLO $13,539,990 $0.095210 142,211,846 $38,185 -0.32%-4.70%-18.02%
413 PLBT Polybius PLBT $13,411,280 $3.51 3,820,954 * $25,200 0.36%-5.46%-35.27%
414 NEOS NeosCoin NEOS $13,389,406 $3.62 3,701,850 $120,678 -0.17%-11.47%-16.84%
415 SPF SportyCo SPF $13,352,792 $0.261252 51,110,775 * $1,763,700 1.18%6.76%-15.94%
416 LOC LockChain LOC $13,248,982 $1.43 9,292,966 * $17,235 -5.86%3.19%-10.94%
417 PZM PRIZM PZM $13,196,197 $0.886529 14,885,240 * $12,051 0.43%-1.15%-4.24%
418 PLU Pluton PLU $13,130,707 $15.45 850,000 * $2,021 0.66%-6.27%-12.15%
419 BLUE BLUE BLUE $13,072,727 $0.356737 36,645,278 * $11,159 1.11%1.18%-15.53%
420 MYST Mysterium MYST $13,006,741 $0.669449 19,429,024 * $194,970 1.25%-5.24%-11.69%
421 NXC Nexium NXC $12,993,478 $0.195329 66,520,989 * $39,620 2.08%-6.59%-30.74%
422 DICE Etheroll DICE $12,990,601 $1.86 7,001,623 * $112,836 1.56%2.75%-22.56%
423 ZLA Zilla ZLA $12,988,635 $0.348532 37,266,692 * $1,619,650 1.11%1.28%-16.89%
424 TOA ToaCoin TOA $12,906,471 $0.007185 1,796,332,701 $21,867 -0.55%-9.98%-7.69%
425 LOCI LOCIcoin LOCI $12,896,845 $0.353163 36,518,110 * $48,478 2.92%8.85%-32.53%
426 ESP Espers ESP $12,836,664 $0.000606 21,178,001,363 $25,384 0.89%-3.97%-8.34%
427 HGT HelloGold HGT $12,761,810 $0.048518 263,034,654 * $161,634 0.89%-18.98%-39.91%
428 USNBT NuBits USNBT $12,756,034 $0.988102 12,909,633 * $20,232,600 0.02%0.78%-0.67%
429 XUC Exchange Union XUC $12,721,960 $6.36 2,000,000 * $607,954 0.17%1.23%-12.64%
430 ECN E-coin ECN $12,694,047 $36.23 350,363 $17,443 0.26%-29.69%-7.33%
431 GCR Global Curren... GCR $12,613,711 $0.121467 103,844,755 * $58,203 4.31%-2.78%-3.89%
432 PKT Playkey PKT $12,598,721 $0.924235 13,631,512 * $6,344 -0.07%-7.21%-37.72%
433 LUX LUXCoin LUX $12,344,567 $10.90 1,132,425 $105,134 0.38%-9.87%-19.42%
434 VIU Viuly VIU $12,317,807 $0.019724 624,502,217 * $1,699,040 1.02%5.49%-25.16%
435 PFR Payfair PFR $12,313,650 $0.161872 76,070,288 * $35,904 3.63%7.01%55.05%
436 POLL ClearPoll POLL $12,276,514 $1.75 6,999,991 * $173,465 -0.60%6.27%-24.76%
437 MUSIC Musicoin MUSIC $12,217,826 $0.019260 634,352,848 $119,459 0.39%-5.25%-14.22%
438 INCNT Incent INCNT $12,204,293 $0.265215 46,016,602 * $37,964 4.13%-0.77%-13.57%
439 DIVX Divi DIVX $12,153,696 $2.36 5,143,007 * $28,871 3.37%4.29%-11.05%
440 HORSE Ethorse HORSE $11,964,738 $0.119246 100,336,600 * $91,065 -1.33%-10.10%-23.90%
441 PTOY Patientory PTOY $11,960,620 $0.170866 70,000,000 * $381,913 1.06%-5.15%-19.26%
442 ELIX Elixir ELIX $11,871,711 $0.379243 31,303,706 * $45,780 5.30%3.38%-23.70%
443 NIO Autonio NIO $11,844,391 $0.179929 65,828,135 * $18,360 3.17%-6.92%0.14%
444 PUT Profile Utili... PUT $11,826,710 $0.565240 20,923,343 * $2,624,870 0.64%-7.01%-35.97%
445 RMT SureRemit RMT $11,648,550 $0.023297 500,000,000 * $90,294 3.14%-7.78%-46.35%
446 AVT Aventus AVT $11,633,100 $1.94 6,000,000 * $373,627 1.77%-6.83%-17.81%
447 EVR Everus EVR $11,337,393 $0.296836 38,194,132 * $145,138 1.24%-6.26%-30.97%
448 IFT InvestFeed IFT $11,250,768 $0.058787 191,381,257 * $7,662 3.12%2.39%-19.16%
449 LEV Leverj LEV $11,149,020 $0.094411 118,090,511 * $45,788 0.30%-11.37%-5.17%
450 OBITS OBITS OBITS $10,951,514 $0.698679 15,674,600 * $10,534 -1.64%-8.09%-19.57%
451 GAT Gatcoin GAT $10,859,669 $0.020495 529,861,449 * $57,085 1.84%3.89%-10.47%
452 ING Iungo ING $10,678,080 $0.266952 40,000,000 * $58,854 0.80%-1.04%-7.41%
453 DYN Dynamic DYN $10,657,711 $2.23 4,784,542 * $78,789 -0.69%-5.49%-20.66%
454 AIT AICHAIN AIT $10,651,124 $0.055034 193,535,756 * $77,518 0.75%3.37%-16.09%
455 IOP Internet of P... IOP $10,631,514 $3.23 3,295,367 $665,071 -0.72%-8.27%-0.12%
456 BCY Bitcrystals BCY $10,537,530 $0.454507 23,184,528 * $43,973 2.07%-2.44%-27.25%
457 XST Stealthcoin XST $10,344,147 $0.367114 28,176,934 $16,779 1.00%-1.72%-11.57%
458 CURE Curecoin CURE $10,304,865 $0.432073 23,849,824 $43,606 1.16%-2.88%-14.63%
459 BTCZ BitcoinZ BTCZ $10,221,142 $0.008603 1,188,100,142 $72,068 1.19%-10.62%-3.62%
460 PINK PinkCoin PINK $10,190,760 $0.026684 381,906,699 $50,004 0.06%-8.54%-17.96%
461 XMCC Monoeci XMCC $10,130,644 $3.24 3,127,707 $20,962 4.82%8.08%8.35%
462 XLR Solaris XLR $10,108,001 $9.79 1,032,210 $158,473 4.20%4.15%-28.40%
463 EAC EarthCoin EAC $10,046,473 $0.000854 11,758,911,776 $22,340 0.90%-6.76%-9.54%
464 HEAT HEAT HEAT $10,020,903 $0.308516 32,480,984 * $6,523 1.03%-8.21%-16.66%
465 ALQO ALQO ALQO $9,906,907 $0.742061 13,350,529 $131,714 1.16%-10.61%-26.70%
466 PIRL Pirl PIRL $9,881,876 $0.924041 10,694,196 $21,887 -2.33%4.22%-14.28%
467 B2B B2BX B2B $9,822,917 $0.594725 16,516,739 * $1,765,700 1.68%-4.63%-3.51%
468 SPHR Sphere SPHR $9,794,810 $3.18 3,082,940 * $77,283 -1.17%-6.01%-18.78%
469 ABY ArtByte ABY $9,771,826 $0.012330 792,537,250 $24,134 0.21%-4.18%-11.19%
470 CAG Change CAG $9,713,624 $0.261753 37,109,887 * $2,189,690 0.00%-0.47%-12.62%
471 SEQ Sequence SEQ $9,643,259 $0.212362 45,409,531 $58,764 0.90%-7.23%-13.92%
472 NVC Novacoin NVC $9,494,504 $4.76 1,992,860 $20,720 1.41%-3.47%-3.33%
473 SXUT Spectre.ai Ut... SXUT $9,422,277 $0.384276 24,519,558 * $10,747,900 1.97%2.86%-22.28%
474 CVCOIN CVCoin CVCOIN $9,349,470 $0.950436 9,837,033 * $7,581 1.08%-1.00%-21.76%
475 FLIXX Flixxo FLIXX $9,323,620 $0.125153 74,497,777 * $23,758 4.28%-4.81%-24.24%
476 CAT BlockCAT CAT $9,291,122 $1.26 7,360,121 * $23,604 -3.54%-12.96%-30.86%
477 SSS Sharechain SSS $9,290,706 $0.004140 2,244,023,561 * $2,118 0.95%4.96%-1.53%
478 ERO Eroscoin ERO $9,269,860 $0.049639 186,744,000 * $98,787 -1.15%-6.18%-3.47%
479 ARY Block Array ARY $9,237,534 $0.134991 68,430,738 * $128,871 1.46%8.21%-12.19%
480 XVC Vcash XVC $9,115,529 $0.592150 15,393,952 $72,799 1.21%-5.57%-23.47%
481 AC AsiaCoin AC $8,921,491 $0.006665 1,338,616,485 $6,644 0.90%-8.28%-11.52%
482 INXT Internxt INXT $8,866,225 $14.08 629,610 * $12,875 0.57%4.17%61.52%
483 MEME Memetic / Pep... MEME $8,717,183 $0.402635 21,650,336 $3,587,630 -1.42%11.04%-17.62%
484 SUMO Sumokoin SUMO $8,511,151 $3.01 2,827,061 $38,189 3.62%6.31%-12.65%
485 DRP DCORP DRP $8,386,682 $1.04 8,094,002 * $4,646 0.95%-1.55%-24.38%
486 PLAY HEROcoin PLAY $8,320,090 $0.069883 119,057,249 * $7,659 0.95%-2.70%-17.23%
487 TRF Travelflex TRF $8,279,943 $0.110346 75,036,191 $34,551 -6.88%-19.38%-10.35%
488 AID AidCoin AID $8,255,478 $0.247074 33,412,976 * $173,947 -4.36%-18.11%-25.75%
489 DOVU Dovu DOVU $8,208,405 $0.128672 63,793,250 * $6,816 0.61%-16.46%-40.73%
490 ADB adbank ADB $7,979,671 $0.021096 378,247,976 * $58,366 -1.54%6.82%-19.11%
491 PIX Lampix PIX $7,927,231 $0.058581 135,322,017 * $40,508 0.82%-1.87%-25.03%
492 SPRTS Sprouts SPRTS $7,918,059 $0.000003 3,118,954,801,147 * $20,242 -3.30%-10.61%-40.77%
493 REC Regalcoin REC $7,905,359 $0.617654 12,799,009 $127,494 4.63%0.17%105.68%
494 XNN Xenon XNN $7,804,860 $0.026016 300,000,000 * $602 0.75%-1.38%-34.11%
495 GLD GoldCoin GLD $7,797,906 $0.190910 40,845,980 $53,057 1.70%-2.55%-2.46%
496 BWK Bulwark BWK $7,791,518 $2.65 2,938,798 $113,376 6.16%-5.38%-38.68%
497 1337 Elite 1337 $7,791,167 $0.000306 25,470,984,825 * $11,503 -4.59%-2.96%-16.37%
498 DOPE DopeCoin DOPE $7,722,383 $0.066091 116,845,228 * $34,841 -0.52%-8.53%-27.88%
499 HYP HyperStake HYP $7,529,477 $0.006576 1,145,002,106 * $4,084 -0.95%-12.78%-20.43%
500 JC Jesus Coin JC $7,512,371 $0.000507 14,817,183,822 * $53,462 17.38%-21.28%-48.75%
501 TIE TIES Network TIE $7,488,577 $0.189136 39,593,611 * $50,506 1.30%-14.47%-22.02%
502 ERC EuropeCoin ERC $7,479,384 $0.747256 10,009,132 $10,355 0.90%-11.89%-12.88%
503 XBC Bitcoin Plus XBC $7,452,682 $70.14 106,255 * $44,890 -2.21%-8.89%-3.63%
504 BET DAO.Casino BET $7,376,208 $0.044097 167,270,821 * $58,601 1.02%-4.70%-16.04%
505 BON Bonpay BON $7,336,754 $0.649828 11,290,301 * $133,140 -4.24%-11.04%47.20%
506 HUSH Hush HUSH $7,272,068 $2.22 3,276,563 $38,367 1.71%4.60%-21.98%
507 BELA Bela BELA $7,261,016 $0.180760 40,169,375 $333,484 2.94%22.86%13.79%
508 APX APX APX $7,259,268 $10.32 703,179 * $188,605 0.90%-3.61%7.84%
509 SCL Social SCL $7,249,957 $0.433765 16,714,020 * $11,491 0.72%-10.00%-18.02%
510 CHIPS CHIPS CHIPS $7,201,944 $0.345777 20,828,292 $949 1.80%-10.32%15.83%
511 DOT Dotcoin DOT $7,132,180 $0.025115 283,977,500 * $45,818 1.50%-5.05%-24.52%
512 VTR vTorrent VTR $7,099,308 $0.656373 10,815,966 $219,923 3.51%-9.78%1.87%
513 QWARK Qwark QWARK $7,023,455 $0.137359 51,132,106 * $48,821 2.11%-9.47%-18.06%
514 AIX Aigang AIX $6,924,204 $0.387748 17,857,486 * $73,742 -1.86%-3.16%-39.53%
515 EVE Devery EVE $6,920,648 $0.109994 62,918,410 * $28,603 0.38%-9.36%-21.43%
516 POLIS Polis POLIS $6,912,343 $7.13 968,989 $114,978 1.94%-3.61%-7.89%
517 ATMS Atmos ATMS $6,884,824 $0.068566 100,411,926 * $22,996 0.90%2.47%-5.63%
518 GRE Greencoin GRE $6,864,137 $0.001798 3,818,500,641 * $6,457 -6.83%106.33%71.72%
519 PTC Pesetacoin PTC $6,796,257 $0.051163 132,835,134 $109,906 1.27%-9.75%-11.96%
520 PBL Publica PBL $6,785,205 $0.365131 18,582,933 * $46,587 2.12%4.49%-23.96%
521 GET GET Protocol GET $6,784,062 $0.653294 10,384,393 * $40,499 0.87%-33.78%-37.59%
522 UFO Uniform Fisca... UFO $6,762,332 $0.001897 3,564,713,137 $2,090 1.56%-5.01%-19.30%
523 FLIK FLiK FLIK $6,744,554 $0.112178 60,123,682 * $13,066 0.89%-19.81%-40.07%
524 PBT Primalbase Token PBT $6,739,238 $5391.39 1,250 * $1,314,320 0.75%11.02%16.27%
525 RIC Riecoin RIC $6,590,701 $0.157732 41,784,175 $42,710 0.68%-3.06%-20.19%
526 REX REX REX $6,577,913 $0.759508 8,660,756 * $1,595 -8.69%12.70%11.13%
527 SNRG Synergy SNRG $6,570,097 $1.91 3,441,013 * $66,772 1.35%-5.01%-15.55%
528 ADST AdShares ADST $6,547,462 $0.337862 19,379,103 * $14,829 1.33%-5.09%-8.41%
529 ZRC ZrCoin ZRC $6,528,532 $1.71 3,807,146 * $77,497 1.19%-4.03%-9.43%
530 CPAY Cryptopay CPAY $6,422,318 $0.097994 65,537,800 * $7,665 0.96%-1.62%-16.68%
531 HWC HollyWoodCoin HWC $6,416,995 $6.74 951,605 $183,955 0.75%-4.35%-4.68%
532 DGPT DigiPulse DGPT $6,380,854 $4.55 1,402,641 * $14,750 0.90%3.74%-21.33%
533 INN Innova INN $6,335,065 $3.23 1,964,288 $77,581 0.87%4.48%-8.29%
534 ZNY Bitzeny ZNY $6,313,266 $0.083493 75,614,500 $30,346 2.82%3.52%-15.24%
535 VSX Vsync VSX $6,303,894 $0.038068 165,595,609 $17,454 2.93%-14.04%-2.86%
536 BRX Breakout Stake BRX $6,294,847 $1.00 6,268,082 * $26,613 2.77%-7.38%-33.00%
537 TFL TrueFlip TFL $6,289,249 $1.01 6,247,267 * $201,976 0.94%-9.83%-8.02%
538 ODN Obsidian ODN $6,266,300 $0.250652 25,000,000 * $79,772 0.58%-0.22%-40.57%
539 ATL ATLANT ATL $6,210,948 $0.469636 13,225,026 * $27,597 1.12%-4.27%-32.11%
540 TX TransferCoin TX $6,066,101 $0.956111 6,344,557 * $93,194 -2.69%-5.54%-15.28%
541 DNR Denarius DNR $6,018,266 $2.56 2,348,509 $64,280 1.12%-15.93%-20.38%
542 UNY Unity Ingot UNY $6,017,418 $0.029789 202,000,000 * $6,741 75.09%-64.24%-72.04%
543 KORE Kore KORE $5,995,981 $2.96 2,022,465 * $129,435 -0.15%-5.14%-17.75%
544 2GIVE 2GIVE 2GIVE $5,976,184 $0.011507 519,365,621 $14,306 2.66%-3.94%-9.26%
545 LCT LendConnect LCT $5,966,251 $2.76 2,161,059 * $396,950 2.09%-20.35%118.55%
546 VRM VeriumReserve VRM $5,942,346 $3.94 1,506,917 $95,152 0.71%-8.35%-23.48%
547 BBT BitBoost BBT $5,918,628 $0.457038 12,949,969 * $2,047 0.75%-2.72%-6.22%
548 MONK Monkey Project MONK $5,814,690 $10.90 533,575 $56,832 8.61%5.53%-24.70%
549 REAL REAL REAL $5,776,846 $0.574478 10,055,817 * $1,506 26.10%-3.50%-25.28%
550 KRB Karbo KRB $5,710,925 $1.06 5,379,798 $82,184 0.13%-4.87%-17.63%
551 BTM Bitmark BTM $5,677,017 $0.688673 8,243,415 $7,638 0.42%-7.09%-28.89%
552 TRCT Tracto TRCT $5,668,897 $0.318658 17,789,910 * $13,743 0.94%-8.22%-23.39%
553 BUN BunnyCoin BUN $5,658,961 $0.000055 102,688,563,123 $2,133 2.08%-43.09%-22.63%
554 ADC AudioCoin ADC $5,609,273 $0.006565 854,414,300 $5,649 1.07%-7.33%-14.61%
555 EXCL ExclusiveCoin EXCL $5,607,001 $1.25 4,468,513 $107,658 0.95%-4.03%-14.11%
556 BTDX Bitcloud BTDX $5,550,266 $0.290306 19,118,674 $1,185 1.21%-15.83%-12.75%
557 BUZZ BuzzCoin BUZZ $5,499,471 $0.000303 18,145,217,251 $23,039 -11.54%-6.22%-18.99%
558 MCAP MCAP MCAP $5,498,292 $0.524146 10,490,000 * $263,242 1.31%-3.11%-10.17%
559 FRD Farad FRD $5,496,541 $0.040392 136,079,269 * $8,314 0.75%-10.61%8.80%
560 HAT Hawala.Today HAT $5,472,484 $3.72 1,472,610 * $46,554 -6.88%-11.98%-24.03%
561 MNTP GoldMint MNTP $5,422,406 $3.16 1,714,996 * $652,341 2.63%2.04%-10.75%
562 WISH MyWish WISH $5,412,939 $0.287539 18,825,062 * $70,006 1.93%4.23%-31.75%
563 TKS Tokes TKS $5,377,315 $3.52 1,525,553 * $38,219 0.40%2.15%-1.78%
564 DFT DraftCoin DFT $5,363,393 $1.92 2,796,186 * $240,743 2.32%11.01%11.69%
565 NKA IncaKoin NKA $5,322,540 $0.000397 13,404,200,887 $1,192 17.67%31.28%20.30%
566 BPL Blockpool BPL $5,297,207 $0.237608 22,293,890 $964 0.94%-1.45%-29.00%
567 BRK Breakout BRK $5,267,445 $0.290344 18,142,083 $21,229 0.75%-10.44%-26.16%
568 BDL Bitdeal BDL $5,267,286 $0.029999 175,583,793 $12,184 0.90%-5.29%-22.68%
569 ZEIT Zeitcoin ZEIT $5,175,042 $0.000140 36,971,184,397 $4,489 2.26%14.10%-12.88%
570 CANN CannabisCoin CANN $5,151,088 $0.066697 77,231,176 $70,355 -0.75%-11.13%-31.31%
571 GCN GCN Coin GCN $5,135,355 $0.000034 151,987,985,000 $8,650 -3.73%-45.35%-43.21%
572 UFR Upfiring UFR $5,127,814 $0.322504 15,900,000 * $15,216 0.41%-0.41%-4.88%
573 ALT Altcoin ALT $5,123,512 $41.60 123,175 * $4,008 0.95%5.09%-5.80%
574 SXC Sexcoin SXC $5,094,585 $0.040391 126,131,689 $14,621 0.00%-2.49%-3.30%
575 CRB Creditbit CRB $5,088,580 $0.307286 16,559,752 * $47,297 0.89%-8.17%-20.66%
576 GJC Global Jobcoin GJC $5,064,219 $0.376522 13,449,995 * $1,131 53.31%88.06%23.85%
577 TRC Terracoin TRC $5,021,362 $0.225161 22,301,207 $1,560 0.80%-1.02%-2.54%
578 CRED Verify CRED $5,003,001 $0.410670 12,182,533 * $52,597 -19.63%-24.26%-38.76%
579 AMM MicroMoney AMM $4,953,964 $0.480450 10,311,091 * $2,361,420 -1.04%5.39%-11.61%
580 WILD Wild Crypto WILD $4,944,643 $0.202870 24,373,456 * $7,506 -1.53%-18.46%-21.17%
581 IC Ignition IC $4,935,432 $15.99 308,710 $91,910 0.33%8.60%8.39%
582 TZC TrezarCoin TZC $4,922,693 $0.053221 92,494,800 $3,034 1.02%2.37%-32.59%
583 PRIX Privatix PRIX $4,904,748 $4.15 1,182,668 * $6,895 -2.82%-9.20%-13.51%
584 BLITZ Blitzcash BLITZ $4,808,869 $1.16 4,128,812 * $17,240 0.15%0.42%-24.41%
585 PDC Project Decorum PDC $4,806,670 $0.096133 50,000,000 * $36,637 -1.63%-11.32%-16.07%
586 KLC KiloCoin KLC $4,803,941 $0.024473 196,297,971 $1,676 0.45%-70.70%-72.85%
587 MXT MarteXcoin MXT $4,781,979 $1.65 2,893,067 $1,573 1.31%14.58%11.67%
588 MAG Magnet MAG $4,674,406 $0.286622 16,308,608 $21,099 -5.88%9.36%-19.47%
589 HUC HunterCoin HUC $4,668,095 $0.217310 21,481,270 $4,141 0.86%-2.81%-9.18%
590 STU bitJob STU $4,663,664 $0.097071 48,043,991 * $261,488 1.73%70.21%60.98%
591 XGOX XGOX XGOX $4,574,319 $0.003074 1,488,241,671 $7,618 0.90%-0.34%-23.03%
592 CL Coinlancer CL $4,566,459 $0.064620 70,666,779 * $28,471 1.67%-0.08%-8.41%
593 SPR SpreadCoin SPR $4,560,019 $0.473963 9,621,044 $140,683 -1.20%17.43%-9.62%
594 NSR NuShares NSR $4,442,689 $0.001599 2,777,600,756 * $14,420 0.84%-61.52%-67.15%
595 CREA Creativecoin CREA $4,375,803 $0.324016 13,504,898 $7,357 -0.45%-4.88%-20.41%
596 SMS Speed Mining ... SMS $4,332,676 $41.37 104,740 * $29,369 2.41%-13.56%-27.67%
597 EGC EverGreenCoin EGC $4,259,552 $0.319755 13,321,301 $12,624 0.92%-3.15%-6.09%
598 SLT Smartlands SLT $4,255,091 $0.834185 5,100,896 * $23,622 -0.60%16.15%51.46%
599 OPT Opus OPT $4,243,628 $0.030294 140,080,549 * $5,519 0.75%-25.95%-27.88%
600 START Startcoin START $4,225,279 $0.093729 45,079,785 $39,103 -0.21%-3.34%-20.26%
601 RUP Rupee RUP $4,181,748 $0.182478 22,916,450 $10,405 0.74%-8.56%-3.60%
602 VSL vSlice VSL $4,167,334 $0.124806 33,390,496 * $590 0.89%-14.45%-18.77%
603 ONG onG.social ONG $4,131,937 $0.302446 13,661,735 * $13,388 0.96%-32.69%-50.60%
604 FYP FlypMe FYP $4,096,672 $0.232255 17,638,681 * $15,316 -3.31%-22.39%-16.71%
605 SEND Social Send SEND $4,045,621 $0.126131 32,074,754 * $19,830 0.25%3.64%-42.53%
606 CHC ChainCoin CHC $4,007,949 $0.271133 14,782,226 $8,403 0.85%-0.91%-25.98%
607 BLU BlueCoin BLU $3,988,012 $0.006939 574,683,675 $645 0.34%-0.25%1.98%
608 ETBS Ethbits ETBS $3,977,927 $2.86 1,391,604 * $1,197 11.05%1.53%31.70%
609 SWIFT Bitswift SWIFT $3,976,079 $1.02 3,884,635 * $9,287 -4.22%-10.52%-36.09%
610 MTNC Masternodecoin MTNC $3,966,324 $0.096234 41,215,245 * $22,397 0.29%2.27%-20.38%
611 IND Indorse Token IND $3,955,391 $0.085047 46,508,192 * $202,855 4.55%1.31%-12.65%
612 PUT PutinCoin PUT $3,927,929 $0.011142 352,546,231 $24,186 2.35%-14.92%-20.61%
613 RAIN Condensate RAIN $3,925,057 $0.028228 139,049,348 $11,214 1.25%0.37%-12.71%
614 NOTE DNotes NOTE $3,916,365 $0.029661 132,038,414 $2,125 -0.63%-1.85%-5.28%
615 FOR FORCE FOR $3,875,588 $0.033945 114,173,921 * $26,823 -20.09%2.19%-9.75%
616 TRUST TrustPlus TRUST $3,875,194 $0.120773 32,086,595 * $29,989 2.74%-8.14%-20.04%
617 GOOD Goodomy GOOD $3,792,808 $0.008293 457,350,000 * $610 0.70%-1.84%-11.23%
618 ZER Zero ZER $3,791,751 $1.43 2,650,110 $10,681 1.24%-4.16%-20.48%
619 QVT Qvolta QVT $3,751,120 $0.557143 6,732,778 * $6,630 0.54%-7.10%-33.81%
620 MBRS Embers MBRS $3,729,960 $0.074599 50,000,000 * $6,405 1.09%27.49%-8.38%
621 MZC MAZA MZC $3,729,928 $0.003534 1,055,345,280 $27,710 -5.65%9.81%51.67%
622 HXX Hexx HXX $3,684,880 $2.41 1,529,383 * $124,174 -8.92%17.81%297.66%
623 PROC ProCurrency PROC $3,675,380 $0.037868 97,056,899 * $52,261 -0.47%-0.84%-9.35%
624 QRK Quark QRK $3,538,742 $0.013898 254,629,686 $5,806 1.10%-9.52%-8.60%
625 CBX Crypto Bullion CBX $3,533,313 $3.50 1,009,610 $2,891 0.87%17.67%-13.64%
626 HOLD Interstellar ... HOLD $3,509,712 $0.024356 144,101,083 $19,181 4.68%-13.04%-30.93%
627 PURE Pure PURE $3,486,513 $1.04 3,354,061 $22,822 0.87%-3.93%-8.15%
628 PING CryptoPing PING $3,476,215 $0.349295 9,952,089 * $58,944 -0.96%5.69%35.47%
629 PKB ParkByte PKB $3,419,266 $0.717726 4,764,026 * $11,005 3.43%-1.50%-16.63%
630 EFL e-Gulden EFL $3,419,127 $0.209104 16,351,324 $8,821 0.88%-0.50%-22.16%
631 EBST eBoost EBST $3,394,152 $0.282846 12,000,000 * $256,676 0.37%-14.06%-23.61%
632 WTT Giga Watt Token WTT $3,317,803 $1.14 2,900,000 * $9,284 1.02%19.60%?
633 CMPCO CampusCoin CMPCO $3,315,078 $0.009480 349,675,548 $19,526 2.77%-8.82%-30.97%
634 ITNS IntenseCoin ITNS $3,311,422 $0.008902 371,981,695 $6,837 0.97%-10.26%-28.07%
635 TES TeslaCoin TES $3,307,944 $0.044431 74,450,599 $39,886 3.49%27.74%-8.31%
636 ZEPH Zephyr ZEPH $3,263,860 $0.025906 125,990,535 * $3,933 0.12%2.65%-14.47%
637 ADZ Adzcoin ADZ $3,258,203 $0.074947 43,473,540 $4,073 1.95%0.51%26.41%
638 XMG Magi XMG $3,209,711 $0.413772 7,757,196 $20,760 0.81%-5.46%-16.93%
639 EFYT Ergo EFYT $3,181,022 $8.01 397,300 * $4,078 0.34%4.65%-12.88%
640 DCY Dinastycoin DCY $3,124,310 $0.002090 1,494,985,076 $30,556 -9.07%12.60%7.40%
641 ITI iTicoin ITI $3,093,846 $96.68 32,000 * $1,039 107.56%153.54%141.95%
642 DAR Darcrus DAR $3,080,583 $0.226507 13,600,388 * $1,115 0.90%?-15.02%
643 ELLA Ellaism ELLA $3,074,883 $0.607449 5,061,960 $14,593 0.94%3.37%-12.66%
644 LDOGE LiteDoge LDOGE $3,034,859 $0.000203 14,949,383,039 * $6,009 1.37%24.33%-17.16%
645 CRC CrowdCoin CRC $3,027,585 $2.48 1,220,520 $59,749 -0.76%-8.24%-47.58%
646 EQT EquiTrader EQT $2,911,969 $0.284783 10,225,219 $14,355 1.46%-7.20%-5.04%
647 ELTCOIN ELTCOIN ELTCOIN $2,850,777 $0.031675 90,000,000 * $7,997 2.01%-6.13%-21.79%
648 MRJA GanjaCoin MRJA $2,849,095 $0.302942 9,404,754 $12,723 3.87%4.23%134.28%
649 GCC TheGCCcoin GCC $2,833,516 $0.004847 584,584,508 * $8,307 3.61%-0.60%-17.40%
650 PYLNT Pylon Network PYLNT $2,783,190 $8.18 340,267 * $4,947 -18.23%-30.67%-45.67%
651 PLC PlusCoin PLC $2,734,576 $0.000529 5,172,323,624 * $13,079 1.02%4.36%?
652 OCL Oceanlab OCL $2,730,308 $0.058716 46,500,000 * $7,443 0.92%-9.88%-26.65%
653 DP DigitalPrice DP $2,665,414 $0.143398 18,587,524 * $18,400 2.00%13.81%15.79%
654 MAGE MagicCoin MAGE $2,651,695 $0.362722 7,310,544 $4,298 -1.98%-18.05%-31.61%
655 STAK STRAKS STAK $2,576,787 $1.36 1,889,611 $13,450 0.05%-18.99%-41.67%
656 IFLT InflationCoin IFLT $2,522,713 $0.000064 39,211,714,714 * $707 -0.10%28.96%-26.20%
657 42 42-coin 42 $2,403,112 $57217.00 41.999971 $8,594 -0.17%-11.47%-25.19%
658 XFT Footy Cash XFT $2,372,775 $0.517222 4,587,537 $10,358 1.39%-0.95%-14.76%
659 ARC ArcticCoin ARC $2,358,137 $0.095689 24,643,714 $10,329 2.63%-0.46%-18.93%
660 NOBL NobleCoin NOBL $2,344,835 $0.001010 2,322,055,161 $3,974 12.11%3.32%10.08%
661 CDX Commodity Ad ... CDX $2,334,118 $0.071709 32,550,000 * $3,550 3.84%9.70%9.60%
662 XPD PetroDollar XPD $2,324,997 $0.036332 63,993,275 $285,876 3.97%-21.49%59.72%
663 FYN FundYourselfNow FYN $2,316,837 $2.73 850,000 * $5,394 0.86%-15.78%-31.82%
664 VIVO VIVO VIVO $2,315,843 $1.95 1,190,518 $19,288 0.50%-8.13%-26.39%
665 UNIFY Unify UNIFY $2,248,750 $0.125946 17,854,876 * $7,311 4.05%1.00%-9.99%
666 MAC Machinecoin MAC $2,240,773 $0.109332 20,495,125 $1,408 6.54%4.09%35.92%
667 MOIN Moin MOIN $2,200,017 $0.295737 7,439,100 * $6,066 1.13%-3.75%-1.63%
668 SMLY SmileyCoin SMLY $2,196,312 $0.000085 25,960,250,000 $1,622 0.27%-18.32%-52.76%
669 CRM Cream CRM $2,195,009 $0.048728 45,046,526 $3,204 0.75%-12.30%-16.15%
670 ABJ Abjcoin ABJ $2,194,192 $0.265474 8,265,187 $27,452 0.80%36.32%-20.40%
671 DAY Chronologic DAY $2,193,808 $3.52 623,939 * $514 0.94%-24.64%-28.80%
672 PHO Photon PHO $2,171,067 $0.000100 21,604,586,837 $13,020 0.64%-22.78%-23.51%
673 ACC Accelerator N... ACC $2,106,495 $7.49 281,162 * $3,547 0.84%5.63%-28.59%
674 XCPO Copico XCPO $2,095,756 $0.133092 15,746,668 * $6,352 0.75%-4.85%-7.72%
675 FST Fastcoin FST $2,091,562 $0.013329 156,913,424 $1,996 0.75%-3.13%-7.14%
676 LINX Linx LINX $2,080,763 $0.115987 17,939,620 $15,461 8.37%-0.53%-19.05%
677 POP PopularCoin POP $2,072,032 $0.000606 3,419,855,486 $2,018 8.69%32.06%-1.43%
678 CDN Canada eCoin CDN $2,018,694 $0.020723 97,415,544 $933 0.65%-4.60%-17.34%
679 MRT Miners' Rewar... MRT $2,006,470 $0.200647 10,000,000 * $49,511 0.84%-3.78%-0.74%
680 XLC LeviarCoin XLC $1,977,908 $0.183381 10,785,784 $2,598 1.30%-3.17%-14.87%
681 SKIN SkinCoin SKIN $1,965,486 $0.022289 88,183,483 * $105,301 0.89%1.59%3.12%
682 BTCS Bitcoin Scrypt BTCS $1,946,042 $0.116330 16,728,638 $6,150 -8.02%-12.22%-22.22%
683 SKC Skeincoin SKC $1,944,930 $0.147432 13,192,049 $3,237 1.99%8.84%-13.99%
684 FLT FlutterCoin FLT $1,939,212 $0.004443 436,450,711 $583 -9.35%-7.80%-9.05%
685 RIYA Etheriya RIYA $1,938,910 $1.23 1,581,531 * $519 2.88%-1.58%-19.58%
686 GRWI Growers Inter... GRWI $1,910,162 $1.62 1,176,012 * $3,562 0.75%-10.31%-4.42%
687 YOC Yocoin YOC $1,896,992 $0.017076 111,090,500 $63,012 -20.77%-42.29%-57.00%
688 EPY Emphy EPY $1,800,795 $0.235186 7,656,898 * $1,501 0.87%-5.53%?
689 ECASH Ethereum Cash ECASH $1,773,836 $0.125804 14,100,000 * $4,256 0.06%-7.22%-7.85%
690 MAX MaxCoin MAX $1,768,373 $0.028779 61,445,805 $1,679 -0.13%-41.83%97.52%
691 RNS Renos RNS $1,758,259 $0.052712 33,356,077 * $640 0.75%-1.50%-16.30%
692 ITT Intelligent T... ITT $1,750,762 $0.178651 9,799,899 * $754 0.96%13.74%-25.50%
693 UIS Unitus UIS $1,748,051 $0.037363 46,785,866 $2,079 0.21%-0.64%-22.64%
694 WDC WorldCoin WDC $1,729,012 $0.014661 117,935,130 $1,447 1.04%6.12%-18.51%
695 UNI Universe UNI $1,692,814 $0.103947 16,285,358 * $639 -0.11%-4.43%-15.47%
696 BTA Bata BTA $1,680,392 $0.336005 5,001,092 $10,608 1.40%-12.83%-6.39%
697 CNT Centurion CNT $1,678,867 $0.022725 73,877,869 $1,548 -16.68%-19.65%4.32%
698 UNB UnbreakableCoin UNB $1,641,352 $0.720476 2,278,150 $129,722 3.40%-9.04%-27.91%
699 ZENI Zennies ZENI $1,611,709 $0.001610 1,000,812,836 * $7,367 0.04%-8.21%-3.75%
700 INSN InsaneCoin INSN $1,605,642 $0.087273 18,397,942 $9,652 0.69%-10.76%-36.07%
701 MBI Monster Byte MBI $1,588,229 $0.094410 16,822,736 * $6,264 0.90%-7.10%16.58%
702 LGD Legends Room LGD $1,575,396 $0.787698 2,000,000 * $89,224 0.06%-7.42%-7.24%
703 FJC FujiCoin FJC $1,562,604 $0.001192 1,310,942,755 $3,431 1.66%-1.12%-21.67%
704 ATS Authorship ATS $1,559,808 $0.019498 80,000,000 * $8,497 -1.55%-1.40%17.45%
705 OPC OP Coin OPC $1,544,923 $0.010821 142,772,093 * $81,193 0.59%-38.75%-64.54%
706 ZET Zetacoin ZET $1,530,282 $0.009130 167,605,555 $1,887 2.09%-6.06%-11.65%
707 BRIT BritCoin BRIT $1,526,052 $0.071753 21,268,092 $2,356 0.43%10.37%61.95%
708 BYC Bytecent BYC $1,523,799 $0.758566 2,008,789 $15,353 0.90%-7.13%-9.15%
709 NET NetCoin NET $1,510,205 $0.001919 787,126,712 $836 -0.59%0.07%-21.29%
710 KBR Kubera Coin KBR $1,503,785 $0.013142 114,423,294 * $188,104 0.95%-1.08%-14.61%
711 ARI Aricoin ARI $1,502,153 $0.006463 232,432,480 $3,898 7.62%5.33%-9.67%
712 WAND WandX WAND $1,487,050 $0.121450 12,244,135 * $28,183 -3.88%-20.41%-51.51%
713 ERA ERA ERA $1,480,037 $0.005079 291,397,571 $7,812 5.28%11.59%-24.09%
714 FCN Fantomcoin FCN $1,475,152 $0.212059 6,956,328 $4,333 0.90%-12.36%27.33%
715 FUCK FuckToken FUCK $1,468,474 $0.028574 51,392,877 * $14,383 0.96%-8.56%-6.00%
716 BRO Bitradio BRO $1,467,376 $0.239143 6,135,978 * $1,949 1.37%-4.33%-14.50%
717 ARCT ArbitrageCT ARCT $1,455,959 $0.016939 85,955,112 * $23,604 0.51%-8.33%-7.49%
718 EBET EthBet EBET $1,454,429 $0.171059 8,502,500 * $11,259 0.77%19.48%-16.45%
719 BPC Bitpark Coin BPC $1,435,792 $0.019144 75,000,000 * $2,520 -4.54%-20.36%38.51%
720 XCN Cryptonite XCN $1,434,979 $0.003635 394,734,672 $3,729 0.90%-10.20%-11.98%
721 BBP BiblePay BBP $1,391,878 $0.003265 426,276,361 $4,656 1.48%-8.44%-32.95%
722 SUR Suretly SUR $1,388,902 $6.27 221,469 * $43,667 0.64%-4.71%-24.52%
723 JET Jetcoin JET $1,358,091 $0.199025 6,823,721 * $23,797 0.53%1.72%-39.23%
724 LNK Link Platform LNK $1,337,944 $81.51 16,415 * $11,605 0.95%59.26%7.70%
725 MCRN MACRON MCRN $1,316,389 $0.003279 401,421,401 * $4,896 3.81%-25.89%285.17%
726 RLT RouletteToken RLT $1,300,083 $0.127244 10,217,247 * $88,312 0.90%6.56%7.83%
727 PIGGY Piggycoin PIGGY $1,283,857 $0.002624 489,366,095 $510 -0.25%-2.70%-2.47%
728 TTC TittieCoin TTC $1,278,714 $0.001015 1,259,816,434 $2,564 0.95%-10.24%-8.71%
729 MEC Megacoin MEC $1,261,197 $0.034237 36,837,800 $1,644 -2.92%-5.57%-10.00%
730 ACE Ace ACE $1,248,732 $0.324269 3,850,914 * $709,906 2.07%-4.63%-11.21%
731 DGC Digitalcoin DGC $1,245,055 $0.044150 28,200,703 $1,081 1.78%-8.65%0.46%
732 EL Elcoin EL $1,232,684 $0.109973 11,208,967 * $6,543 0.51%-4.76%-7.59%
733 HBC HomeBlockCoin HBC $1,230,775 $0.246155 5,000,000 $56,115 0.89%-7.55%-36.37%
734 GUN Guncoin GUN $1,226,282 $0.006059 202,395,778 $551 -0.63%-3.52%-7.70%
735 VISIO Visio VISIO $1,223,555 $0.024015 50,950,242 * $643 2.51%3.85%15.04%
736 FRST FirstCoin FRST $1,219,715 $0.652276 1,869,936 $142,229 5.72%-15.07%-65.48%
737 LOG Woodcoin LOG $1,217,099 $0.151471 8,035,193 $6,261 0.90%-3.16%11.58%
738 HPC Happycoin HPC $1,168,890 $0.085895 13,608,306 $25,038 1.20%-9.39%-2.85%
739 KLN Kolion KLN $1,163,136 $1.94 600,000 $64,671 0.75%-4.66%-20.61%
740 LANA LanaCoin LANA $1,154,757 $0.001321 874,259,187 $2,966 0.80%-2.95%-22.21%
741 SMC SmartCoin SMC $1,149,336 $0.047929 23,980,175 $5,082 -26.07%-6.47%-14.91%
742 SCORE Scorecoin SCORE $1,143,979 $0.027409 41,737,500 $1,719 1.06%24.27%-17.70%
743 BTB BitBar BTB $1,106,726 $30.50 36,288 $1,278 0.30%-16.03%-23.84%
744 BITS Bitstar BITS $1,097,714 $0.047562 23,079,737 $971 0.96%-6.49%-5.24%
745 EQL Equal EQL $1,087,330 $0.004011 271,120,083 * $25,815 0.01%1.48%-15.43%
746 DEM Deutsche eMark DEM $1,081,113 $0.030870 35,021,717 $31,731 1.54%10.84%13.29%
747 ERC20 ERC20 ERC20 $1,076,236 $0.000683 1,574,741,156 * $12,897 0.90%-1.29%-20.64%
748 RUPX Rupaya RUPX $1,051,775 $0.149952 7,014,080 $15,113 -0.30%-5.84%12.54%
749 PIPL PiplCoin PIPL $1,045,548 $0.012530 83,444,258 * $4,014 0.90%-9.16%-36.90%
750 SCT Soma SCT $1,025,550 $0.246493 4,160,566 * $1,162 0.42%-2.30%-21.51%
751 ELE Elementrem ELE $1,024,067 $0.039382 26,003,164 $1,170 0.75%-21.64%-38.06%
752 RKC Royal Kingdom... RKC $1,016,118 $0.376340 2,700,000 * $40,172 1.77%-8.53%-29.94%
753 EBCH eBitcoinCash EBCH $1,008,470 $0.108607 9,285,500 * $1,294 0.91%-12.37%-13.08%
754 CCRB CryptoCarbon CCRB $1,001,520 $0.281159 3,562,111 * $3,468 -2.49%-20.78%-26.23%
755 CTX CarTaxi Token CTX $994,115 $0.024898 39,928,144 * $3,256 0.82%-4.39%-10.69%
756 TRUMP TrumpCoin TRUMP $987,616 $0.149703 6,597,166 $3,106 -1.11%-5.33%-10.08%
757 GRLC Garlicoin GRLC $974,754 $0.287203 3,393,956 $25,104 8.23%29.28%-12.79%
758 FC2 FuelCoin FC2 $954,915 $0.009391 101,681,978 $3,112 0.90%-9.78%-16.02%
759 ETG Ethereum Gold ETG $938,742 $0.078229 12,000,000 * $11,942 1.09%-15.67%-27.31%
760 ARG Argentum ARG $934,725 $0.103632 9,019,657 $2,149 0.89%-0.72%10.03%
761 Q2C QubitCoin Q2C $928,299 $0.003736 248,455,516 $15,977 -4.39%12.39%-5.57%
762 HERO Sovereign Hero HERO $906,488 $189.92 4,773 * $1,483 0.10%1.83%3.70%
763 UTC UltraCoin UTC $887,879 $0.019388 45,794,591 $1,111 0.75%-7.81%-18.71%
764 POS PoSToken POS $887,083 $0.923690 960,368 * $38,497 0.77%193.51%140.22%
765 DFS DFSCoin DFS $885,689 $0.051902 17,064,582 $7,397 0.81%4.42%-22.77%
766 CPC Capricoin CPC $885,232 $0.444830 1,990,045 * $60,601 3.59%-0.12%-19.97%
767 TRI Triangles TRI $878,532 $8.32 105,634 $1,392 0.90%-6.05%-11.99%
768 XPTX PlatinumBAR XPTX $871,482 $1.50 582,222 $2,868 3.94%1.93%-6.13%
769 BTCRED Bitcoin Red BTCRED $866,359 $0.042159 20,550,001 * $2,857 -1.57%-4.14%-18.36%
770 CJ Cryptojacks CJ $862,190 $0.002121 406,568,581 $6,777 0.83%-5.37%-31.33%
771 ENT Eternity ENT $861,675 $0.208126 4,140,161 $13,678 1.11%-1.70%-27.21%
772 CFT CryptoForecast CFT $845,411 $0.018378 46,000,000 * $7,635 0.90%-14.00%-29.26%
773 NYAN Nyancoin NYAN $837,346 $0.002625 318,929,301 $5,881 0.90%-12.78%-17.40%
774 XBL Billionaire T... XBL $836,737 $0.256018 3,268,274 * $4,184 27.35%-2.57%-10.35%
775 NETKO Netko NETKO $831,836 $0.171861 4,840,165 $999 0.75%-5.34%-34.02%
776 BXT BitTokens BXT $795,783 $1.38 578,070 $1,152 0.90%-23.04%2.32%
777 BIGUP BigUp BIGUP $792,915 $0.000371 2,137,572,489 $2,049 0.85%14.88%12.56%
778 RBT Rimbit RBT $789,818 $0.003997 197,581,050 * $7,458 4.30%-7.75%-10.63%
779 BTWTY Bit20 BTWTY $788,793 $776,371 1.016 * $640 2.03%-5.25%-11.19%
780 WGO WavesGo WGO $787,879 $0.082902 9,503,724 * $3,674 0.87%-24.02%-20.77%
781 DRXNE DROXNE DRXNE $778,200 $0.011512 67,600,180 * $2,648 -4.37%-7.05%-25.51%
782 808 808Coin 808 $766,760 $0.000193 3,978,187,849 $3,924 1.46%18.88%-0.43%
783 VIDZ PureVidz VIDZ $760,830 $0.006073 125,279,775 * $2,440 3.61%-11.65%-17.86%
784 XPY PayCoin XPY $759,502 $0.064022 11,863,222 $555 0.75%23.09%7.05%
785 MNE Minereum MNE $756,221 $0.341461 2,214,662 * $9,693 1.24%-11.57%-21.43%
786 CFD Confido CFD $749,655 $0.083295 9,000,000 * $1,061 1.02%-0.07%-16.36%
787 HAL Halcyon HAL $742,649 $0.133597 5,558,875 $11,455 -36.01%-27.61%-47.99%
788 MOJO MojoCoin MOJO $740,743 $0.060867 12,169,760 * $7,627 4.09%-9.87%-18.22%
789 CUBE DigiCube CUBE $735,884 $0.000303 2,429,126,009 * $3,668 0.90%-10.94%-14.56%
790 BUCKS SwagBucks BUCKS $731,920 $2.03 360,335 $1,254 1.06%-3.49%-24.99%
791 XJO Joulecoin XJO $731,732 $0.020859 35,079,087 $2,510 0.67%31.00%-23.80%
792 PAK Pakcoin PAK $725,142 $0.014718 49,269,700 $6,019 0.12%-0.08%0.55%
793 TKR CryptoInsight TKR $716,240 $0.057163 12,529,747 * $1,003 0.96%-1.62%-30.12%
794 STN Steneum Coin STN $712,378 $0.320152 2,225,124 * $23,613 2.13%-15.24%1.14%
795 XHI HiCoin XHI $711,205 $0.003749 189,729,990 $71,547 -1.58%2.40%-14.91%
796 KURT Kurrent KURT $687,120 $0.011197 61,364,813 $1,739 14.77%-3.90%-21.13%
797 IETH iEthereum IETH $678,162 $0.037713 17,982,000 * $6,922 -4.36%4.20%-12.09%
798 OTX Octanox OTX $678,151 $0.079783 8,500,001 * $4,037 -3.93%-19.96%-9.11%
799 PCOIN Pioneer Coin PCOIN $676,851 $0.302942 2,234,258 $7,363 0.73%-6.59%-32.11%
800 PXC Phoenixcoin PXC $669,224 $0.010401 64,342,311 $936 5.00%1.36%-19.04%
801 KAYI Kayicoin KAYI $661,948 $0.002328 284,345,719 * $10,302 4.65%10.88%3.27%
802 GRIM Grimcoin GRIM $659,931 $0.009474 69,656,036 $2,220 0.74%3.09%-3.33%
803 GB GoldBlocks GB $642,955 $0.041768 15,393,377 $1,827 0.90%-5.81%-16.82%
804 CRX Chronos CRX $638,297 $0.008657 73,729,962 $604 7.14%30.50%29.73%
805 8BIT 8Bit 8BIT $603,365 $0.411056 1,467,841 * $1,037 1.00%-18.11%-23.80%
806 MOTO Motocoin MOTO $602,043 $0.031760 18,956,299 $1,281 0.90%1.01%-15.67%
807 BTG Bitgem BTG $600,518 $9.98 60,153 $23,048 0.59%-3.94%34.80%
808 SUPER SuperCoin SUPER $580,450 $0.012070 48,088,717 $1,451 0.90%-6.22%-54.33%
809 DAXX DaxxCoin DAXX $564,895 $0.001111 508,552,750 $4,684 0.90%-3.45%-13.44%
810 WHL WhaleCoin WHL $563,316 $0.081010 6,953,620 $38,022 -4.88%-5.21%-17.82%
811 TOKC TOKYO TOKC $561,305 $0.004604 121,914,505 * $5,446 -1.70%2.83%-24.58%
812 GAP Gapcoin GAP $559,811 $0.044532 12,570,878 $879 1.03%-5.21%-11.61%
813 XCXT CoinonatX XCXT $559,416 $0.030615 18,272,686 $3,237 0.81%2.40%-53.92%
814 BITBTC bitBTC BITBTC $531,208 $12610.20 42.1253 * $7,650 0.13%-0.07%0.39%
815 ICN iCoin ICN $526,042 $0.017874 29,431,419 $1,376 0.75%27.07%17.15%
816 DSR Desire DSR $523,562 $0.517028 1,012,637 $8,934 1.23%-12.58%-52.02%
817 GLT GlobalToken GLT $507,277 $0.018136 27,971,200 $1,519 0.86%-12.65%-34.68%
818 ACC AdCoin ACC $505,329 $0.088007 5,741,934 $1,601 0.81%-9.17%-31.51%
819 FUNC FUNCoin FUNC $500,839 $0.085634 5,848,581 * $1,943 0.44%-9.50%-46.55%
820 C2 Coin2.1 C2 $498,050 $0.006365 78,245,975 * $1,149 0.95%-21.45%8.03%
821 CCT Crystal Clear CCT $494,813 $0.096585 5,123,099 * $1,651 0.93%14.57%-16.25%
822 NTO Fujinto NTO $492,864 $0.007490 65,802,448 * $1,692 0.75%2.47%-11.36%
823 CHAN ChanCoin CHAN $488,011 $0.066647 7,322,315 $1,325 6.56%10.03%-7.22%
824 SDRN Senderon SDRN $487,891 $0.011108 43,922,901 * $2,605 -0.01%0.67%-20.58%
825 B@ Bankcoin B@ $484,718 $0.047098 10,291,781 * $1,005 0.92%-25.05%-52.57%
826 NEWB Newbium NEWB $481,765 $0.009635 50,000,000 * $1,836 9.87%-18.22%-31.96%
827 LTB LiteBar LTB $472,925 $0.537216 880,326 $835 -6.13%-11.09%-26.93%
828 BITSILVER bitSilver BITSILVER $468,435 $21.34 21,947 * $4,941 0.01%3.08%0.43%
829 BOLI Bolivarcoin BOLI $465,303 $0.050457 9,221,800 $1,047 0.34%0.03%3.27%
830 BTPL Bitcoin Planet BTPL $460,795 $0.073211 6,294,080 $2,071 0.93%4.84%22.43%
831 888 OctoCoin 888 $459,638 $0.008714 52,746,494 $1,439 -1.33%2.57%4.79%
832 CNO Coin(O) CNO $456,998 $0.004342 105,246,649 $904 0.90%-9.06%-10.25%
833 DSH Dashcoin DSH $455,041 $0.025891 17,574,970 $938 1.18%1.73%-34.21%
834 INFX Influxcoin INFX $453,507 $0.271012 1,673,383 $29,899 3.84%-4.62%-73.85%
835 LCP Litecoin Plus LCP $447,101 $0.424320 1,053,688 * $8,904 -0.56%1.13%-19.99%
836 POST PostCoin POST $446,594 $0.028144 15,868,233 * $3,024 -0.48%-2.64%-7.28%
837 ZZC ZoZoCoin ZZC $436,424 $0.738761 590,751 $1,322 0.90%-25.65%-28.13%
838 TEK TEKcoin TEK $428,377 $0.000303 1,414,054,562 $3,389 -11.40%-6.24%-17.62%
839 BRIA BriaCoin BRIA $425,394 $0.609500 697,940 * $7,251 56.08%-0.07%48.12%
840 NEVA NevaCoin NEVA $420,597 $0.161400 2,605,930 $921 0.90%-10.58%-9.09%
841 RED RedCoin RED $419,073 $0.005655 74,107,896 $1,491 2.73%-8.99%-11.15%
842 LEA LeaCoin LEA $406,427 $0.001208 336,527,095 $3,712 0.83%3.76%-25.27%
843 ARCO AquariusCoin ARCO $405,753 $0.252451 1,607,253 * $761 0.95%-11.40%-7.66%
844 ETHD Ethereum Dark ETHD $404,004 $0.269336 1,500,000 $16,921 0.24%-8.86%-24.37%
845 PXI Prime-XI PXI $398,587 $0.020831 19,134,665 $1,102 1.29%-7.76%-12.21%
846 QBIC Qbic QBIC $396,922 $1.92 206,730 $25,550 12.35%-7.38%-49.97%
847 BCF Bitcoin Fast BCF $394,703 $0.066748 5,913,323 $4,815 -3.48%-5.41%-7.45%
848 BERN BERNcash BERN $391,158 $0.005491 71,234,301 $2,823 -3.33%0.86%-11.71%
849 TAG TagCoin TAG $378,228 $0.060117 6,291,479 $1,445 0.94%-3.95%-0.25%
850 EMD Emerald Crypto EMD $374,508 $0.019590 19,117,129 $6,141 0.90%-9.28%-0.32%
851 ONX Onix ONX $374,063 $0.013636 27,432,814 $9,570 3.82%-18.18%-45.54%
852 ROOFS Roofs ROOFS $367,569 $0.002827 130,000,000 * $2,723 0.95%12.71%67.79%
853 BITZ Bitz BITZ $361,874 $0.181765 1,990,891 $1,004 0.90%12.55%-35.20%
854 DIBC DIBCOIN DIBC $361,242 $0.072248 5,000,000 * $1,716 0.42%-6.09%14.41%
855 SAGA SagaCoin SAGA $358,692 $1.62 221,789 $36,904 0.99%4.84%-38.82%
856 SGR Sugar Exchange SGR $356,486 $0.101853 3,500,000 * $26,892 3.00%-21.23%-29.35%
857 ZCG Zlancer ZCG $349,630 $0.174152 2,007,615 * $1,510 0.90%-8.63%-27.09%
858 HNC Helleniccoin HNC $344,033 $0.005255 65,468,881 $2,694 0.90%-4.60%-14.86%
859 XCT C-Bit XCT $342,732 $0.002174 157,625,875 $1,885 -1.40%-4.28%-31.04%
860 BITGOLD bitGold BITGOLD $338,013 $1740.90 194 * $3,002 0.03%1.95%3.96%
861 DUO ParallelCoin DUO $333,505 $1.06 314,251 $628 -0.18%-0.98%-8.61%
862 PASL Pascal Lite PASL $329,637 $0.065637 5,022,100 $12,327 -1.55%-9.18%-27.92%
863 EOT EOT Token EOT $321,966 $0.014945 21,543,123 * $11,252 6.21%-17.03%-19.77%
864 MDC Madcoin MDC $320,008 $0.175866 1,819,612 $1,983 5.76%14.85%-31.45%
865 EUC Eurocoin EUC $308,827 $0.024872 12,416,554 $912 0.75%-18.95%-13.36%
866 MAO Mao Zedong MAO $307,660 $0.049279 6,243,294 $540 0.75%-4.86%-5.23%
867 HONEY Honey HONEY $306,255 $0.710303 431,161 $667 0.93%-4.13%9.50%
868 AIB Advanced Inte... AIB $306,236 $0.012826 23,876,767 $19,502 24.43%64.31%35.89%
869 CAT Catcoin CAT $302,261 $0.047966 6,301,600 $1,492 -4.53%0.42%-19.57%
870 BSTY GlobalBoost-Y BSTY $296,913 $0.021570 13,764,762 $1,167 0.22%-10.89%-27.69%
871 COAL BitCoal COAL $288,626 $0.064139 4,500,000 $776 0.93%-1.25%-6.60%
872 IMS Independent M... IMS $281,922 $0.052510 5,368,934 $1,529 0.17%-16.13%-26.38%
873 UNITS GameUnits UNITS $278,163 $0.080093 3,472,983 * $20,314 -24.78%-33.98%-27.84%
874 LBTC LiteBitcoin LBTC $277,647 $0.009594 28,940,333 $4,241 3.54%-1.17%-18.55%
875 YTN YENTEN YTN $273,611 $0.070181 3,898,628 $554 0.70%-2.41%-17.62%
876 REE ReeCoin REE $259,901 $0.000102 2,560,000,000 $5,573 0.78%-41.73%-20.17%
877 ATOM Atomic Coin ATOM $259,283 $0.017624 14,712,163 $5,738 0.65%-24.02%-24.68%
878 FNC FinCoin FNC $256,731 $0.019935 12,878,667 * $2,891 0.48%-7.87%-23.05%
879 XBTS Beatcoin XBTS $254,376 $0.166838 1,524,686 $21,751 6.63%36.01%8.10%
880 TAJ TajCoin TAJ $254,215 $0.030289 8,392,914 $1,149 0.75%-5.47%-26.43%
881 DALC Dalecoin DALC $254,077 $0.550233 461,762 * $3,312 15.17%-3.76%-12.52%
882 ACOIN Acoin ACOIN $249,329 $0.204354 1,220,085 $2,816 1.60%5.74%10.31%
883 DBTC Debitcoin DBTC $247,657 $0.013759 17,999,629 $771 0.90%100.64%45.83%
884 KED Darsek KED $247,563 $0.014137 17,511,347 $2,232 0.90%-13.14%-22.40%
885 DIX Dix Asset DIX $247,132 $0.000002 100,000,000,000 * $1,138 1.94%-11.77%-34.51%
886 BIP BipCoin BIP $243,196 $0.149451 1,627,261 $1,484 0.72%2.87%24.47%
887 GLS GlassCoin GLS $242,257 $0.086136 2,812,477 $2,805 -1.51%3.17%-72.84%
888 BRAT BROTHER BRAT $226,112 $0.001413 160,000,000 * $519 0.87%5.05%-18.28%
889 ERY Eryllium ERY $215,415 $0.038355 5,616,315 $2,365 0.86%-4.28%-0.70%
890 ECO EcoCoin ECO $206,699 $0.178956 1,155,027 $563 1.07%1.74%-11.85%
891 CON PayCon CON $204,007 $0.008853 23,042,604 * $670 -2.60%4.25%-36.61%
892 ICON Iconic ICON $186,775 $0.315023 592,894 * $13,302 -0.64%10.97%-23.48%
893 FUZZ FuzzBalls FUZZ $185,584 $0.038424 4,829,945 $955 -1.04%16.05%-13.64%
894 CMT Comet CMT $183,246 $0.209945 872,830 $633 -3.55%-5.49%-8.37%
895 CACH CacheCoin CACH $182,159 $0.043422 4,195,132 $522 0.75%-9.09%-19.86%
896 RPC RonPaulCoin RPC $181,140 $0.198586 912,147 $706 -9.12%-21.88%-15.76%
897 BOST BoostCoin BOST $180,774 $0.015248 11,855,487 $4,360 0.90%28.76%-2.57%
898 300 300 Token 300 $178,766 $595.89 300 * $729 -8.29%-11.68%-36.47%
899 PLNC PLNcoin PLNC $172,572 $0.010098 17,089,600 $26,927 -3.25%215.24%105.06%
900 SOIL SOILcoin SOIL $171,011 $0.029991 5,702,048 $1,281 0.90%-6.14%0.17%
901 LUNA Luna Coin LUNA $168,072 $0.098493 1,706,429 $2,696 -1.36%-1.39%29.62%
902 OFF Cthulhu Offer... OFF $166,873 $0.063618 2,623,058 $2,848 0.75%-12.40%5.25%
903 $$$ Money $$$ $166,814 $0.003635 45,887,218 $794 0.90%6.13%-2.43%
904 BLN Bolenum BLN $166,317 $0.016632 10,000,000 * $6,721 0.92%-9.36%-52.44%
905 VPRC VapersCoin VPRC $157,555 $0.000202 780,124,964 $2,875 9.22%75.71%-14.86%
906 XCO X-Coin XCO $152,099 $0.012281 12,384,976 * $854 -4.90%5.94%-22.90%
907 SCS Speedcash SCS $150,605 $0.484504 310,844 $550 0.95%6.10%14.63%
908 BNX BnrtxCoin BNX $150,428 $0.005251 28,647,501 $1,464 4.93%-3.23%-1.73%
909 ALTCOM SONO ALTCOM $147,546 $0.707065 208,674 $2,317 6.56%-4.52%-60.62%
910 MAR Marijuanacoin MAR $146,966 $0.090075 1,631,601 $615 1.47%-0.33%-33.51%
911 CXT Coinonat CXT $139,503 $0.016178 8,623,200 $1,534 2.61%6.74%-11.05%
912 HMP HempCoin HMP $136,994 $0.000101 1,356,645,470 $1,211 0.90%-2.72%0.48%
913 PRX Printerium PRX $133,976 $0.011333 11,821,728 $25,107 9.25%-1.59%26.16%
914 SPT Spots SPT $128,967 $0.005756 22,406,021 $1,783 0.90%-9.28%-26.44%
915 ICE iDice ICE $127,735 $0.081308 1,571,013 * $1,528 0.90%84.05%16.41%
916 BSTAR Blackstar BSTAR $127,396 $0.000202 630,795,971 * $3,239 0.90%94.56%80.11%
917 BENJI BenjiRolls BENJI $122,222 $0.006028 20,276,099 $624 0.90%-0.98%-13.50%
918 KRONE Kronecoin KRONE $121,492 $0.022721 5,347,202 $862 0.30%-7.68%-11.49%
919 MILO MiloCoin MILO $120,626 $0.011180 10,789,954 $1,920 5.08%21.98%6.23%
920 SONG SongCoin SONG $117,654 $0.003613 32,565,300 $696 2.01%-7.43%-32.81%
921 MSCN Master Swiscoin MSCN $111,635 $0.002473 45,143,320 * $4,597 0.75%-6.13%-22.20%
922 SFC Solarflarecoin SFC $105,282 $0.007476 14,083,450 $3,663 1.65%-20.96%-25.11%
923 MAY Theresa May Coin MAY $104,269 $0.003228 32,304,800 $4,310 -4.85%-13.37%-27.95%
924 DRM Dreamcoin DRM $95,163 $0.038676 2,460,560 * $1,559 1.54%-12.26%37.46%
925 LTCU LiteCoin Ultra LTCU $85,631 $0.085691 999,302 $4,137 1.15%-10.10%-28.86%
926 BOAT BOAT BOAT $84,284 $0.004544 18,547,845 $763 0.95%-13.50%-15.34%
927 SLEVIN Slevin SLEVIN $77,755 $0.001111 70,000,000 * $3,547 0.75%7.01%34.70%
928 WOMEN WomenCoin WOMEN $75,046 $0.001697 44,220,400 $11,907 11.72%1.58%6.73%
929 WBB Wild Beast Block WBB $74,326 $0.408567 181,919 $612 8.43%-30.51%48.03%
930 URO Uro URO $62,908 $0.052106 1,207,310 $1,120 0.95%-24.97%8.73%
931 GEERT GeertCoin GEERT $57,088 $0.011213 5,091,200 $1,381 7.68%-4.20%-13.46%
932 GBC GBCGoldCoin GBC $53,515 $0.004710 11,361,817 $1,659 2.17%3.22%16.33%
933 PLACO PlayerCoin PLACO $49,650 $0.001414 35,120,000 $781 0.90%-14.88%-18.18%
934 XRC Rawcoin XRC $49,638 $0.070420 704,882 $28,668 6.07%-11.27%132.07%
935 AGLC AgrolifeCoin AGLC $43,934 $0.005150 8,530,947 * $803 0.90%3.36%-1.45%
936 VRS Veros VRS $35,433 $0.000073 486,609,040 * $2,298 9.15%-17.55%-20.00%
937 HVCO High Voltage HVCO $35,156 $0.023529 1,494,171 * $1,297 0.90%-1.33%-7.73%
938 COUPE Coupecoin COUPE $20,124 $0.000092 218,281,462 * $2,371 0.94%-8.65%-28.09%
939 CREVA CrevaCoin CREVA $18,374 $0.000505 36,390,750 $1,419 0.90%-11.77%-12.51%
940 NANOX Project-X NANOX $18,177 $232,255 0.078264 * $951 0.95%11.87%-25.82%
941 ULA Ulatech ULA $18,062 $0.084723 213,187 $1,119 1.55%-3.49%47.64%
942 AERM Aerium AERM $11,835 $0.007779 1,521,492 $12,552 2.95%-5.49%-41.80%
943 VLTC Vault Coin VLTC $11,262 $0.000371 30,385,540 $2,138 0.75%-7.41%-25.11%
944 LVPS LevoPlus LVPS $9,642 $0.004747 2,031,290 $1,139 0.90%7.57%-22.01%
945 MGM Magnum MGM $9,517 $0.002323 4,097,506 $735 0.90%-10.50%-33.78%
946 EXRN EXRNchain EXRN $8,699 $0.000058 150,000,000 * $9,157 -10.09%-6.96%18.88%
947 TSTR Tristar Coin TSTR $5,077 $0.001010 5,027,857 $6,810 -1.89%29.25%-14.52%
948 HMC HarmonyCoin HMC $3,878 $0.006909 561,235 $13,530 2.93%3.41%-8.03%
949 PRC PRCoin PRC $3,698 $0.000202 18,300,600 $1,113 0.95%-2.69%-71.41%
950 ABN Abncoin ABN $2,181 $0.032213 67,700 $1,020 14.95%-11.09%-36.85%
951 EBT Ebittree Coin EBT $1,660 $0.001313 1,264,511 $1,040 0.90%-11.74%15.12%
952 RISE Rise RISE $49,838,949 $0.440510 113,139,200 * Low Vol 0.72%1.22%-25.72%
953 NVST NVO NVST $17,412,600 $1.16 15,000,000 * Low Vol -0.20%-10.15%-33.72%
954 STAR Starbase STAR $17,166,375 $0.091554 187,500,000 * ? ???
955 TGT Target Coin TGT $15,484,986 $0.016258 952,429,892 * Low Vol 0.79%-9.83%-23.78%
956 TCC The ChampCoin TCC $11,274,949 $0.068364 164,925,727 * Low Vol 0.90%-2.72%0.48%
957 PGL Prospectors Gold PGL $9,452,927 $0.146557 64,500,000 * Low Vol ?0.56%-33.53%
958 VTA Virtacoin VTA $8,610,665 $0.001655 5,201,310,113 Low Vol ??-5.14%
959 RC RussiaCoin RC $8,478,659 $1.01 8,377,873 Low Vol 0.90%-2.72%-17.09%
960 STA Starta STA $6,122,708 $1.18 5,200,017 * Low Vol 0.92%-7.69%-29.31%
961 ETT EncryptoTel [... ETT $5,734,529 $0.092297 62,131,190 * Low Vol 1.00%7.18%-3.54%
962 EVC EventChain EVC $5,089,925 $0.162875 31,250,497 * Low Vol 0.92%-2.08%-49.87%
963 ANC Anoncoin ANC $4,582,511 $2.17 2,110,317 Low Vol 0.90%-3.70%-26.66%
964 IXC Ixcoin IXC $4,054,798 $0.193094 20,999,088 * Low Vol 1.07%6.74%-8.32%
965 AHT Bowhead AHT $3,473,728 $0.434216 8,000,000 * Low Vol 0.90%172.01%-34.03%
966 BASH LuckChain BASH $3,469,857 $0.004847 715,868,299 Low Vol 0.95%1.20%-19.63%
967 YASH YashCoin YASH $2,523,577 $0.252350 10,000,305 * Low Vol 0.90%-2.37%?
968 V Version V $2,386,912 $0.004948 482,395,435 Low Vol -3.32%-8.33%-19.83%
969 NDC NEVERDIE NDC $2,343,931 $0.057163 41,004,200 * Low Vol 0.87%-1.43%-7.91%
970 EMV Ethereum Movi... EMV $2,296,921 $0.349785 6,566,666 * Low Vol ??-1.21%
971 LEAF LeafCoin LEAF $2,128,688 $0.000101 21,080,296,750 Low Vol 0.90%-2.72%0.48%
972 ICOO ICO OpenLedger ICOO $2,073,638 $4.45 465,952 * Low Vol 0.11%1.46%-12.92%
973 FIMK FIMKrypto FIMK $1,980,828 $0.003433 577,004,618 * Low Vol ??-14.60%
974 AU AurumCoin AU $1,949,099 $6.55 297,726 Low Vol 0.97%-6.81%1.45%
975 CARBON Carboncoin CARBON $1,857,940 $0.000121 15,392,016,760 Low Vol 1.61%-34.03%-48.74%
976 KEK KekCoin KEK $1,812,562 $0.171869 10,546,183 * Low Vol 0.90%-3.28%-11.75%
977 SDC ShadowCash SDC $1,754,594 $0.262070 6,695,133 * Low Vol -1.27%-35.66%-10.70%
978 INPAY InPay INPAY $1,701,010 $0.170101 10,000,000 * Low Vol 0.00%-3.32%-19.42%
979 ORB Orbitcoin ORB $1,579,584 $0.501570 3,149,279 Low Vol 0.90%-2.72%0.15%
980 SHORTY Shorty SHORTY $1,403,630 $0.014036 100,000,000 * Low Vol 0.90%-2.01%1.22%
981 I0C I0Coin I0C $1,364,926 $0.065031 20,988,716 Low Vol 0.90%-0.69%-2.71%
982 STRC StarCredits STRC $1,350,513 $0.300114 4,500,000 * Low Vol 0.48%-11.94%-23.13%
983 HODL HOdlcoin HODL $1,277,848 $0.007776 164,342,925 Low Vol -2.62%-3.14%-0.75%
984 METAL MetalCoin METAL $1,126,359 $0.014642 76,925,527 * Low Vol 0.75%-5.53%-48.36%
985 HTC HitCoin HTC $1,110,408 $0.000101 10,996,318,099 Low Vol 0.90%-2.72%-33.90%
986 TROLL Trollcoin TROLL $1,092,068 $0.001917 569,719,862 Low Vol 5.36%5.81%-0.46%
987 RUSTBITS Rustbits RUSTBITS $1,047,754 $0.029681 35,300,866 * Low Vol -0.20%??
988 TIT Titcoin TIT $1,040,437 $0.020851 49,898,202 Low Vol 0.82%-2.03%18.83%
989 USC Ultimate Secu... USC $1,031,919 $0.099769 10,343,113 Low Vol 0.90%-3.89%-0.82%
990 KOBO Kobocoin KOBO $1,021,750 $0.041366 24,700,248 * Low Vol 4.00%-9.97%-14.01%
991 GAIA GAIA GAIA $1,007,580 $0.041806 24,101,381 * Low Vol 9.58%6.32%-4.55%
992 HBN HoboNickels HBN $965,228 $0.015046 64,151,405 Low Vol 0.90%-2.72%-7.77%
993 UNIC UniCoin UNIC $925,318 $0.309808 2,986,748 Low Vol 0.90%-2.64%-8.76%
994 TALK BTCtalkcoin TALK $863,691 $0.013228 65,290,635 Low Vol 0.90%-2.72%-5.39%
995 OPAL Opal OPAL $849,907 $0.056116 15,145,590 * Low Vol -1.88%-5.98%-5.49%
996 SRC SecureCoin SRC $802,732 $0.094491 8,495,296 Low Vol -2.06%-20.24%-23.92%
997 BLZ BlazeCoin BLZ $798,884 $0.001313 608,557,394 Low Vol 0.95%-8.76%-31.17%
998 BLC Blakecoin BLC $791,129 $0.052314 15,122,697 Low Vol 0.53%-11.62%-20.42%
999 AMS AmsterdamCoin AMS $744,765 $0.014835 50,201,886 Low Vol 0.90%-21.14%-35.73%
1000 SIGT Signatum SIGT $719,607 $0.006665 107,972,766 * Low Vol 0.95%-0.83%6.42%
1001 SLG Sterlingcoin SLG $654,357 $0.154841 4,225,992 Low Vol 0.77%-2.55%-7.59%
1002 DDF DigitalDevelo... DDF $650,337 $0.127061 5,118,307 * Low Vol 0.90%1.09%4.81%
1003 TGC Tigercoin TGC $628,680 $0.014440 43,536,800 Low Vol 7.77%5.43%-2.03%
1004 VAL Valorbit VAL $616,426 $0.000101 6,104,435,934 Low Vol 0.90%-2.42%1.53%
1005 AMBER AmberCoin AMBER $580,871 $0.013292 43,699,481 Low Vol ?0.83%-15.26%
1006 FLY Flycoin FLY $580,112 $2.75 210,806 * Low Vol ?-3.67%-6.42%
1007 AMMO Ammo Reloaded AMMO $565,491 $0.007271 77,777,777 * Low Vol 0.75%-15.48%-33.64%
1008 BTCR Bitcurrency BTCR $565,164 $0.003332 169,598,616 * Low Vol 0.90%-5.58%-12.73%
1009 MANNA Manna MANNA $556,884 $0.012751 43,673,073 * Low Vol 0.44%-6.58%-20.55%
1010 PR Prototanium PR $551,617 $2.81 196,426 Low Vol 0.75%-7.45%-24.55%
1011 BLOCKPAY BlockPay BLOCKPAY $543,476 $0.100119 5,428,300 * Low Vol 0.19%-1.68%-3.04%
1012 SWING Swing SWING $507,067 $0.167527 3,026,777 Low Vol 0.90%-3.88%-9.08%
1013 TSE Tattoocoin (S... TSE $493,066 $0.005453 90,421,856 * Low Vol 0.75%-39.59%-40.05%
1014 KUSH KushCoin KUSH $488,572 $0.088964 5,491,808 Low Vol 0.90%-5.40%-19.95%
1015 XRA Ratecoin XRA $482,692 $0.003995 120,832,586 * Low Vol 0.90%-0.56%-7.85%
1016 XGR GoldReserve XGR $482,045 $0.028073 17,171,382 Low Vol 0.90%-2.72%-25.71%
1017 CV2 Colossuscoin V2 CV2 $476,389 $0.000202 2,358,819,009 * Low Vol 0.75%-2.67%-13.39%
1018 TRK Truckcoin TRK $468,039 $0.002726 171,664,894 * Low Vol -9.19%-26.01%-32.85%
1019 EVIL Evil Coin EVIL $456,678 $0.021725 21,020,383 Low Vol 0.16%3.36%-23.26%
1020 CHESS ChessCoin CHESS $449,623 $0.008321 54,032,769 * Low Vol 0.62%-12.43%-9.25%
1021 GLC GlobalCoin GLC $447,508 $0.006867 65,171,010 Low Vol 0.58%-19.33%-14.59%
1022 STV Sativacoin STV $445,371 $0.062820 7,089,619 Low Vol 0.90%-5.24%-26.68%
1023 MARS Marscoin MARS $442,624 $0.015652 28,279,074 Low Vol -3.11%-3.34%-15.76%
1024 CASH Cashcoin CASH $438,105 $0.009189 47,675,905 Low Vol 0.75%240.49%-39.04%
1025 MNC Mincoin MNC $428,210 $0.100880 4,244,743 Low Vol 0.90%11.43%72.59%
1026 PHS Philosopher S... PHS $423,917 $0.070484 6,014,340 * Low Vol 0.90%-5.16%-1.28%
1027 MNM Mineum MNM $421,358 $0.044653 9,436,367 Low Vol -1.36%5.91%-24.11%
1028 J Joincoin J $414,836 $0.135617 3,058,877 Low Vol 0.90%-3.36%-30.59%
1029 MAD SatoshiMadness MAD $404,060 $0.000202 2,000,683,485 * Low Vol 0.95%94.56%100.96%
1030 WAY WayGuide WAY $398,145 $0.003980 100,040,708 * Low Vol ?3.62%4.21%
1031 JIN Jin Coin JIN $396,292 $0.039786 9,960,524 Low Vol 0.90%14.55%113.87%
1032 CCO Ccore CCO $387,644 $0.323037 1,199,999 * Low Vol 0.38%33.92%-17.13%
1033 PX PX PX $387,291 $0.003938 98,341,177 Low Vol 0.90%-0.95%-23.15%
1034 FRC Freicoin FRC $384,905 $0.012724 30,251,534 Low Vol 0.75%-7.21%28.62%
1035 CCN CannaCoin CCN $382,163 $0.081289 4,701,271 Low Vol 0.90%-4.85%-12.34%
1036 XRE RevolverCoin XRE $380,212 $0.016864 22,546,188 Low Vol 0.38%-6.80%-24.34%
1037 611 SixEleven 611 $363,914 $0.830161 438,365 Low Vol 0.90%-3.45%-9.91%
1038 VC VirtualCoin VC $357,736 $0.035545 10,064,287 Low Vol 0.90%-25.23%-16.70%
1039 SPACE SpaceCoin SPACE $353,076 $0.016279 21,688,656 Low Vol 0.53%14.99%-21.37%
1040 SOON SoonCoin SOON $349,858 $0.028073 12,462,620 * Low Vol 0.90%-3.10%-15.28%
1041 STARS StarCash Network STARS $334,872 $0.372315 899,433 * Low Vol 1.05%7.90%0.59%
1042 VOT VoteCoin VOT $334,781 $0.020321 16,474,625 Low Vol -1.57%7.58%-20.58%
1043 XIOS Xios XIOS $333,212 $0.155005 2,149,688 Low Vol 0.57%-2.27%-14.55%
1044 CTO Crypto CTO $332,423 $0.025245 13,167,827 Low Vol 2.76%9.16%39.54%
1045 XVP Virtacoinplus XVP $316,727 $0.028981 10,928,643 Low Vol 0.75%-6.14%0.95%
1046 TRDT Trident Group TRDT $307,066 $0.364136 843,274 * Low Vol 0.90%-8.86%0.48%
1047 SHDW Shadow Token SHDW $294,176 $0.042025 7,000,000 * Low Vol 0.89%1.03%-26.06%
1048 SPEX SproutsExtreme SPEX $289,470 $0.000101 2,866,607,586 * Low Vol 0.95%-2.72%2.50%
1049 BUMBA BumbaCoin BUMBA $280,863 $0.012379 22,689,064 Low Vol 0.75%-5.72%-21.56%
1050 ASAFE2 AllSafe ASAFE2 $280,437 $0.034198 8,200,310 * Low Vol -1.04%-15.59%-32.33%
1051 DLC Dollarcoin DLC $276,799 $0.030395 9,106,714 Low Vol 0.90%-4.93%-19.99%
1052 NUKO Nekonium NUKO $275,931 $0.030698 8,988,522 Low Vol 0.75%-16.42%-20.12%
1053 QCN QuazarCoin QCN $275,449 $0.040392 6,819,368 Low Vol 0.95%-6.09%-18.79%
1054 QTL Quatloo QTL $261,897 $0.033929 7,718,883 Low Vol 0.95%-9.30%-23.77%
1055 SCRT SecretCoin SCRT $261,602 $0.061864 4,228,672 * Low Vol 0.00%-3.52%36.02%
1056 ICOB ICOBID ICOB $258,492 $0.002415 107,048,455 * Low Vol 0.95%-1.90%3.54%
1057 DTC Datacoin DTC $258,470 $0.008583 30,113,000 Low Vol 0.75%8.85%?
1058 MST MustangCoin MST $251,363 $0.398772 630,343 Low Vol 1.82%-11.54%-10.86%
1059 RBIES Rubies RBIES $249,278 $0.023934 10,415,252 * Low Vol 0.75%-38.04%-44.43%
1060 GTC Global Tour Coin GTC $238,426 $0.007977 29,887,402 Low Vol 0.90%0.96%-11.61%
1061 CPN CompuCoin CPN $225,804 $0.011512 19,615,019 Low Vol 0.90%-0.58%-0.88%
1062 CYP Cypher CYP $223,684 $0.035141 6,365,285 * Low Vol ?-2.67%-60.02%
1063 SAC SACoin SAC $223,216 $0.031809 7,017,395 Low Vol 0.90%13.50%5.91%
1064 IMX Impact IMX $221,233 $0.002020 109,542,590 Low Vol 0.90%0.76%-4.19%
1065 VLT Veltor VLT $219,636 $0.395844 554,855 Low Vol 0.95%5.49%7.65%
1066 EVO Evotion EVO $217,990 $0.067121 3,247,698 Low Vol 3.04%-3.63%0.45%
1067 ZUR Zurcoin ZUR $212,430 $0.002424 87,653,034 Low Vol 0.75%6.13%-36.54%
1068 ISL IslaCoin ISL $209,105 $0.138141 1,513,704 * Low Vol 0.75%18.86%27.63%
1069 DRS Digital Rupees DRS $206,325 $0.000404 510,802,961 * Low Vol 0.90%-2.72%49.64%
1070 CNNC Cannation CNNC $199,100 $0.080383 2,476,893 Low Vol 0.86%-4.58%-14.55%
1071 FLAX Flaxscript FLAX $198,549 $0.035444 5,601,738 Low Vol 0.90%-0.44%16.65%
1072 FIRE Firecoin FIRE $196,726 $2.00 98,412 * Low Vol 0.90%37.56%-4.94%
1073 XCRE Creatio XCRE $194,157 $0.009462 20,520,514 * Low Vol 0.75%-6.21%-16.58%
1074 YAC Yacoin YAC $183,324 $0.001515 121,029,146 Low Vol 0.90%-2.67%-7.73%
1075 NRO Neuro NRO $182,262 $0.003837 47,498,042 Low Vol 0.90%-7.58%-5.02%
1076 ADCN Asiadigicoin ADCN $181,264 $0.007271 24,931,054 Low Vol 0.90%21.25%65.37%
1077 GP GoldPieces GP $177,910 $0.145809 1,220,161 * Low Vol 0.88%-14.57%-17.05%
1078 JS JavaScript Token JS $176,741 $0.022115 7,991,996 * Low Vol 0.90%52.18%-5.30%
1079 VUC Virta Unique ... VUC $168,307 $0.002727 61,716,925 Low Vol 0.90%-17.35%-30.96%
1080 GPU GPU Coin GPU $163,496 $0.004039 40,477,042 Low Vol 0.90%-2.55%-5.39%
1081 FRK Franko FRK $156,023 $0.167628 930,767 Low Vol 0.90%?-0.93%
1082 XNG Enigma XNG $155,614 $0.253562 613,713 Low Vol 0.90%-6.16%-28.67%
1083 EAGLE EagleCoin EAGLE $154,318 $0.073716 2,093,421 * Low Vol 0.90%-23.82%-29.80%
1084 RBX Ripto Bux RBX $153,990 $0.000404 381,236,123 * Low Vol 0.90%61.38%21.90%
1085 XBTC21 Bitcoin 21 XBTC21 $153,450 $0.193479 793,108 * Low Vol 0.90%-25.41%-16.00%
1086 BXC Bitcedi BXC $152,296 $0.026457 5,756,371 Low Vol 0.90%-3.82%-18.49%
1087 BITEUR bitEUR BITEUR $148,481 $1.38 107,706 * Low Vol 0.28%7.33%1.48%
1088 GPL Gold Pressed ... GPL $146,229 $0.570035 256,527 Low Vol 6.36%-2.10%-11.33%
1089 ALL Allion ALL $141,398 $0.022808 6,199,359 Low Vol -0.58%-17.01%-16.02%
1090 GCC GuccioneCoin GCC $135,197 $0.006665 20,285,537 * Low Vol -11.21%-14.39%-16.05%
1091 BTQ BitQuark BTQ $133,725 $0.013935 9,596,143 Low Vol 0.95%-23.72%-49.14%
1092 QBC Quebecoin QBC $133,582 $0.008684 15,381,920 Low Vol 11.55%3.13%-30.15%
1093 ANTI AntiBitcoin ANTI $128,746 $0.007372 17,465,159 Low Vol 0.90%-4.03%?
1094 RMC Remicoin RMC $122,531 $0.065359 1,874,726 * Low Vol 0.92%-41.75%-26.16%
1095 CF Californium CF $116,478 $0.047966 2,428,359 Low Vol 0.90%-7.76%34.32%
1096 BAS BitAsean BAS $114,327 $0.022865 5,000,000 * Low Vol 0.96%-19.05%-32.22%
1097 BLRY BillaryCoin BLRY $111,844 $0.012437 8,993,111 Low Vol ?-4.91%?
1098 WORM HealthyWormCoin WORM $103,246 $0.000909 113,603,765 Low Vol 0.90%-19.58%-24.65%
1099 VIP VIP Tokens VIP $101,123 $0.001212 83,450,403 * Low Vol 0.90%45.92%3.94%
1100 LTCR Litecred LTCR $100,730 $0.003332 30,227,750 Low Vol 0.75%-28.63%83.20%
1101 JWL Jewels JWL $89,670 $0.004443 20,181,636 * Low Vol 0.90%-38.82%-15.47%
1102 ARB ARbit ARB $88,636 $0.010805 8,203,320 Low Vol 0.90%?15.61%
1103 UET Useless Ether... UET $87,439 $0.022049 3,965,716 * Low Vol 0.96%-0.01%-41.60%
1104 EGO EGO EGO $84,824 $0.001414 60,000,001 * Low Vol 0.90%23.81%17.23%
1105 BRAIN Braincoin BRAIN $82,567 $0.008179 10,094,424 * Low Vol 0.95%-12.76%-43.42%
1106 ATX Artex Coin ATX $77,760 $0.004140 18,781,750 Low Vol 0.90%-5.89%-17.88%
1107 SOJ Sojourn SOJ $77,714 $0.160165 485,214 Low Vol 0.86%-6.49%-21.57%
1108 VEC2 VectorAI VEC2 $77,005 $0.004544 16,946,009 Low Vol 0.90%?-30.60%
1109 WARP WARP WARP $73,104 $0.066748 1,095,224 * Low Vol 0.90%-2.72%-20.93%
1110 CESC CryptoEscudo CESC $72,759 $0.000505 144,105,100 Low Vol 0.95%21.60%0.48%
1111 MTLMC3 Metal Music Coin MTLMC3 $72,451 $0.000909 79,719,140 Low Vol 0.90%9.44%?
1112 DLISK DAPPSTER DLISK $70,686 $0.000707 100,000,000 * Low Vol ?-2.72%-47.66%
1113 PONZI PonziCoin PONZI $69,336 $0.080520 861,099 Low Vol ?-4.11%-31.04%
1114 SH Shilling SH $68,693 $0.011714 5,864,300 * Low Vol 4.77%-7.46%-35.92%
1115 JOBS JobsCoin JOBS $64,388 $0.000607 106,019,270 Low Vol ?-2.44%-14.18%
1116 COXST CoExistCoin COXST $62,263 $0.002298 27,100,000 * Low Vol ?-9.91%-8.02%
1117 RIDE Ride My Car RIDE $61,362 $0.000606 101,276,976 * Low Vol 0.90%16.74%-14.48%
1118 MND MindCoin MND $60,888 $0.003837 15,867,695 Low Vol 0.90%??
1119 PEX PosEx PEX $60,694 $0.024740 2,453,240 Low Vol 0.90%?-16.80%
1120 ZMC ZetaMicron ZMC $60,623 $0.000101 600,344,291 * Low Vol 0.90%-51.36%-60.38%
1121 URC Unrealcoin URC $60,293 $0.008583 7,024,402 Low Vol 0.90%-4.39%-2.21%
1122 KNC KingN Coin KNC $58,753 $29.24 2,009 * Low Vol 0.90%1.99%-37.65%
1123 TYCHO Tychocoin TYCHO $58,347 $0.011613 5,024,368 Low Vol 0.90%1.70%16.80%
1124 XOC Xonecoin XOC $58,026 $0.138158 420,000 * Low Vol ?-4.73%49.76%
1125 PULSE Pulse PULSE $56,313 $0.003938 14,298,972 Low Vol 0.90%-5.26%-36.58%
1126 OS76 OsmiumCoin OS76 $56,042 $0.062685 894,026 Low Vol ?-4.10%?
1127 PIE PIECoin PIE $55,758 $0.005049 11,043,313 * Low Vol 0.95%18.64%-48.11%
1128 LIR LetItRide LIR $55,584 $0.001515 36,696,195 * Low Vol 0.90%21.60%-12.75%
1129 CWXT CryptoWorldX ... CWXT $54,193 $0.000909 59,630,200 * Low Vol 0.95%-2.72%-48.93%
1130 ZYD Zayedcoin ZYD $53,593 $0.008583 6,243,840 Low Vol 0.90%-2.72%-0.07%
1131 ACP AnarchistsPrime ACP $52,366 $0.011915 4,394,874 Low Vol -1.11%-1.53%-7.93%
1132 ORLY Orlycoin ORLY $51,809 $0.001414 36,646,779 Low Vol 0.75%-12.96%-17.26%
1133 VOLT Bitvolt VOLT $51,686 $0.003130 16,510,862 * Low Vol 0.90%-5.02%-28.68%
1134 EXN ExchangeN EXN $51,500 $0.010098 5,100,000 * Low Vol 0.90%-2.72%-26.44%
1135 TAGR TAGRcoin TAGR $50,873 $0.001316 38,669,634 * Low Vol ??-22.91%
1136 G3N G3N G3N $49,634 $0.006564 7,561,891 Low Vol 0.75%0.37%-5.16%
1137 TOR Torcoin TOR $49,488 $0.156520 316,179 Low Vol 0.90%-16.87%-23.45%
1138 DES Destiny DES $49,440 $0.030900 1,600,000 Low Vol 0.90%?-0.28%
1139 STEPS Steps STEPS $48,900 $0.002625 18,625,017 * Low Vol 0.75%1.22%-2.34%
1140 BSC BowsCoin BSC $43,155 $0.007776 5,550,102 Low Vol 0.90%-3.97%-12.53%
1141 CRDNC Credence Coin CRDNC $41,999 $0.012255 3,427,006 * Low Vol 1.46%-22.61%-23.79%
1142 IMPS ImpulseCoin IMPS $40,192 $0.001985 20,245,510 Low Vol ?0.66%-1.23%
1143 BIOS BiosCrypto BIOS $39,949 $0.001919 20,821,709 * Low Vol 0.90%-10.43%-32.13%
1144 DOLLAR Dollar Online DOLLAR $39,505 $0.052409 753,776 Low Vol 3.29%-2.91%-7.50%
1145 CRT CRTCoin CRT $38,423 $0.484706 79,270 Low Vol 0.90%-2.67%0.47%
1146 ZNE Zonecoin ZNE $35,720 $0.013834 2,581,970 Low Vol 0.75%-4.76%?
1147 SDP SydPak SDP $32,939 $0.205495 160,290 * Low Vol 0.95%8.29%49.91%
1148 IBANK iBank IBANK $32,344 $0.007146 4,526,324 Low Vol ?-3.00%-30.50%
1149 CAB Cabbage CAB $31,809 $0.003029 10,499,996 * Low Vol 0.90%9.79%-17.36%
1150 SOCC SocialCoin SOCC $29,647 $0.021408 1,384,879 Low Vol 0.90%-7.33%-13.06%
1151 FXE FuturXe FXE $26,371 $0.112015 235,421 * Low Vol ?-2.16%0.64%
1152 RSGP RSGPcoin RSGP $26,212 $15.15 1,730 * Low Vol 0.90%-3.26%-44.23%
1153 ARGUS Argus ARGUS $25,960 $0.022607 1,148,324 Low Vol 0.90%-9.07%-22.95%
1154 ELS Elysium ELS $24,266 $0.006059 4,005,012 Low Vol 0.90%-3.21%-12.22%
1155 CTIC3 Coimatic 3.0 CTIC3 $22,787 $0.010085 2,259,512 * Low Vol 0.90%0.16%-15.71%
1156 BIOB BioBar BIOB $22,272 $0.025144 885,756 * Low Vol 0.90%-2.33%10.12%
1157 SANDG Save and Gain SANDG $18,023 $0.005881 3,064,800 Low Vol ?3.00%-20.38%
1158 CONX Concoin CONX $16,459 $0.022115 744,266 Low Vol 0.90%17.06%43.83%
1159 ALTC Antilitecoin ALTC $15,911 $0.000505 31,512,613 Low Vol 0.75%-2.67%-26.16%
1160 NODC NodeCoin NODC $15,085 $0.008987 1,678,439 Low Vol 0.95%0.29%-0.18%
1161 P7C P7Coin P7C $14,226 $0.000404 35,220,238 Low Vol 0.75%-31.29%-3.77%
1162 CTIC2 Coimatic 2.0 CTIC2 $11,600 $0.000857 13,532,750 Low Vol 0.85%3.28%-12.33%
1163 SLFI Selfiecoin SLFI $10,889 $0.000101 107,829,281 Low Vol 0.90%-2.72%1.08%
1164 GSR GeyserCoin GSR $10,809 $0.230639 46,864 Low Vol 0.75%-10.41%-30.42%
1165 CCM100 CCMiner CCM100 $9,923 $0.002953 3,360,417 * ? ??8.49%
1166 CALC CaliphCoin CALC $4,702 $0.000707 6,651,808 Low Vol 0.90%-3.99%-21.70%
1167 DGCS Digital Credits DGCS $2,942 $0.000505 5,826,388 Low Vol 0.90%-2.86%0.48%
1168 PIZZA PizzaCoin PIZZA $2,922 $0.002121 1,377,917 Low Vol 0.90%-7.09%-52.94%
1169 DMB Digital Money... DMB $2,000 $0.004746 421,300 Low Vol 0.75%13.30%-19.86%
1170 HT Huobi Token HT ? $2.20 ? * $169,366,000 -0.08%-6.39%-8.05%
1171 ATMC ATMCoin ATMC ? $6.76 ? * $102,014,000 -2.40%3.25%7.56%
1172 ELA Elastos ELA ? $70.66 ? $93,199,000 3.40%15.94%27.40%
1173 EKT EDUCare EKT ? $0.176712 ? * $26,219,900 2.80%8.05%15.41%
1174 LBTC Lightning Bit... LBTC ? $442.91 ? $25,791,100 0.09%-8.98%23.74%
1175 WIC WaykiChain WIC ? $0.415224 ? * $14,263,700 0.73%-5.58%-19.23%
1176 HPY Hyper Pay HPY ? $0.038273 ? * $12,454,700 1.86%-7.72%-42.38%
1177 RUFF Ruff RUFF ? $0.113044 ? * $12,404,000 -0.32%-3.83%-16.26%
1178 OC OceanChain OC ? $0.015682 ? * $9,683,290 1.06%4.65%-6.64%
1179 LET LinkEye LET ? $0.070269 ? * $7,581,080 0.62%-1.43%-6.66%
1180 NKC Nework NKC ? $0.071089 ? * $7,408,410 0.93%-1.20%-12.02%
1181 EPC Electronic PK... EPC ? $0.130896 ? * $7,285,730 1.31%-4.16%-9.77%
1182 TOPC TopChain TOPC ? $0.043178 ? * $6,496,000 0.87%-2.50%-13.76%
1183 BCD Bitcoin Diamond BCD ? $18.12 ? $6,462,790 -1.83%-1.30%-9.17%
1184 GNX Genaro Network GNX ? $0.366872 ? * $6,013,900 1.58%0.07%-12.33%
1185 TRUE True Chain TRUE ? $0.900637 ? * $5,952,110 0.44%-0.77%-20.06%
1186 AIDOC AI Doctor AIDOC ? $0.065554 ? * $5,073,700 0.73%-2.04%-14.88%
1187 CHAT ChatCoin CHAT ? $0.198136 ? * $3,902,180 0.85%-6.02%-22.91%
1188 OF OFCOIN OF ? $0.003310 ? * $3,452,950 0.15%-0.06%-9.84%
1189 ADK Aidos Kuneen ADK ? $58.56 ? * $3,430,790 0.90%-2.75%8.60%
1190 SMT SmartMesh SMT ? $0.052126 ? * $3,359,990 1.08%-2.02%-18.49%
1191 CFUN CFun CFUN ? $0.024740 ? * $2,756,870 1.40%-2.89%-19.10%
1192 GEM Gems GEM ? $0.049712 ? * $2,748,310 1.07%4.43%?
1193 FRGC Fargocoin FRGC ? $8.79 ? $2,524,030 -0.15%7.72%0.73%
1194 XTZ Tezos (Pre-La... XTZ ? $4.12 ? * $2,217,450 0.90%14.15%54.62%
1195 HLC HalalChain HLC ? $0.290507 ? * $2,112,190 1.36%-4.13%-25.32%
1196 SPC SpaceChain SPC ? $0.225336 ? * $2,069,840 0.99%-12.00%-7.91%
1197 W3C W3Coin W3C ? $0.001864 ? * $2,039,700 -1.95%-49.42%?
1198 SHOW Show SHOW ? $0.004147 ? * $1,984,760 -0.05%-6.00%-26.55%
1199 MTX Matryx MTX ? $0.653298 ? * $1,952,590 1.00%-12.26%-23.52%
1200 AAC Acute Angle C... AAC ? $0.150683 ? * $1,856,070 1.25%-4.23%-17.45%
1201 CPC CPChain CPC ? $0.226708 ? * $1,683,530 -1.55%2.46%4.68%
1202 VLC ValueChain VLC ? $0.071862 ? * $1,490,120 0.87%0.80%-16.26%
1203 YEE Yee YEE ? $0.023989 ? * $1,479,580 0.11%1.80%-12.05%
1204 LCC Litecoin Cash LCC ? $4.51 ? * $1,360,870 1.97%??
1205 UBTC United Bitcoin UBTC ? $81.61 ? $1,246,130 -0.35%12.54%-6.61%
1206 LIGHT LightChain LIGHT ? $0.004438 ? * $1,173,060 -2.93%-4.18%-15.15%
1207 DDD Scry.info DDD ? $0.278596 ? * $1,131,370 1.05%0.99%-13.19%
1208 REBL Rebellious REBL ? $0.043476 ? * $1,104,710 -2.54%-14.33%-33.98%
1209 TKY THEKEY TKY ? $0.028335 ? * $1,028,790 2.45%8.03%-19.02%
1210 EKO EchoLink EKO ? $0.061829 ? * $1,019,490 0.30%-3.33%-28.91%
1211 BCX BitcoinX BCX ? $0.008119 ? $1,011,810 1.85%-15.05%-24.80%
1212 ACC ACChain ACC ? $2.00 ? * $996,582 0.90%-5.58%-22.55%
1213 REN Republic Prot... REN ? $0.079465 ? * $970,987 -0.84%-2.31%?
1214 SBTC Super Bitcoin SBTC ? $21.03 ? $921,459 0.69%-1.55%-22.45%
1215 FOTA Fortuna FOTA ? $0.078885 ? * $837,140 4.94%4.58%-15.72%
1216 AWR AWARE AWR ? $0.026780 ? * $754,105 -0.36%-0.65%-13.38%
1217 MAN Matrix AI Net... MAN ? $0.953810 ? * $751,074 -1.10%-7.90%45.15%
1218 UGT UG Token UGT ? $0.775775 ? * $723,949 0.87%-1.62%-12.32%
1219 HMC Hi Mutual Soc... HMC ? $0.075204 ? * $722,834 1.42%-4.73%-9.42%
1220 SEXC ShareX SEXC ? $0.020415 ? * $710,232 1.02%-1.62%-4.65%
1221 QUBE Qube QUBE ? $0.062825 ? * $679,320 4.55%2.40%-22.59%
1222 IDT InvestDigital IDT ? $0.074722 ? * $663,662 0.93%11.61%2.56%
1223 CAN Content and A... CAN ? $0.034569 ? * $650,263 2.79%11.22%-28.95%
1224 MOBI Mobius MOBI ? $0.169634 ? * $615,784 1.08%-1.82%-29.94%
1225 READ Read READ ? $0.041566 ? * $576,610 0.69%-3.43%-0.82%
1226 UTNP Universa UTNP ? $0.040776 ? * $562,785 1.92%4.07%-22.54%
1227 RCT RealChain RCT ? $0.078806 ? * $515,905 -0.03%1.25%-24.87%
1228 KCASH Kcash KCASH ? $0.170121 ? * $496,477 0.31%-2.54%-13.53%
1229 CANDY Candy CANDY ? $0.000490 ? * $483,116 0.96%-15.68%-25.17%
1230 STC StarChain STC ? $0.105175 ? * $459,546 0.24%-3.07%-8.71%
1231 FSN Fusion FSN ? $2.76 ? * $448,727 1.32%-2.24%?
1232 PXS Pundi X PXS ? $2.03 ? * $446,951 1.92%5.00%10.17%
1233 ATN ATN ATN ? $1.25 ? * $419,757 1.12%-2.56%-15.85%
1234 EVN Envion EVN ? $0.763026 ? * $412,823 0.43%-5.71%-30.71%
1235 CMS COMSA [ETH] CMS ? $1.11 ? * $403,399 3.20%-4.24%-17.15%
1236 BOS BOScoin BOS ? $0.465375 ? * $389,221 -0.79%-8.29%-18.90%
1237 INF InfChain INF ? $0.008601 ? $388,102 -1.08%-2.93%-5.32%
1238 MOF Molecular Future MOF ? $0.367384 ? * $367,599 1.60%0.43%3.86%
1239 XIN Infinity Econ... XIN ? $0.026760 ? * $355,437 -2.11%36.14%79.69%
1240 UIP UnlimitedIP UIP ? $0.050761 ? * $348,906 0.98%-5.92%-22.57%
1241 BIG BigONE Token BIG ? $3.22 ? * $348,350 0.51%-6.36%-29.64%
1242 AI POLY AI AI ? $1.59 ? * $334,552 2.60%-8.11%-38.10%
1243 BAR Titanium Bloc... BAR ? $0.520594 ? * $318,155 1.27%-25.87%-48.92%
1244 CHSB SwissBorg CHSB ? $0.045594 ? * $318,026 1.29%-2.87%-28.19%
1245 WETH WETH WETH ? $815.03 ? * $313,819 0.89%-2.76%-11.70%
1246 CMS COMSA [XEM] CMS ? $1.11 ? * $296,702 3.13%-2.56%-16.74%
1247 TIG Tigereum TIG ? $0.287648 ? * $256,538 -0.35%47.37%107.35%
1248 PRS PressOne PRS ? $0.546630 ? * $222,734 1.00%-3.54%-21.50%
1249 BSN Bastonet BSN ? $0.002525 ? * $218,374 -6.13%78.89%126.93%
1250 IQT iQuant IQT ? $0.150606 ? * $210,932 0.70%1.79%6.85%
1251 FAIR FairGame FAIR ? $0.046775 ? * $196,661 0.67%-1.47%-21.45%
1252 MWAT RED MWAT MWAT ? $0.051190 ? * $192,539 2.03%1.04%?
1253 MOAC MOAC MOAC ? $13.58 ? * $183,171 -0.01%1.26%-11.21%
1254 ACAT Alphacat ACAT ? $0.013772 ? * $177,573 3.74%2.53%-26.40%
1255 FIL Filecoin [Fut... FIL ? $19.22 ? $165,863 -0.16%-5.06%-10.43%
1256 UGC ugChain UGC ? $0.081361 ? * $153,428 0.33%-1.74%-6.31%
1257 CLUB ClubCoin CLUB ? $1.16 ? * $153,384 -0.95%-12.70%-14.95%
1258 AVH Animation Vis... AVH ? $0.020465 ? * $149,386 1.47%17.28%-46.67%
1259 B2X SegWit2x B2X ? $6.64 ? $141,978 -7.42%0.60%31.15%
1260 IPC IPChain IPC ? $0.699135 ? * $139,307 0.46%1.90%-11.36%
1261 BSR BitSoar BSR ? $0.147734 ? $138,566 0.90%-8.03%-9.12%
1262 MLM MktCoin MLM ? $0.038180 ? $138,352 -0.61%-3.03%-1.12%
1263 XIN Mixin XIN ? $704.67 ? * $132,977 1.00%-1.90%-26.25%
1264 NTK Neurotoken NTK ? $0.493021 ? * $126,803 -1.39%-2.52%?
1265 ECH Etherecash ECH ? $0.827115 ? * $125,727 0.73%-8.53%?
1266 TCT TokenClub TCT ? $0.026637 ? * $117,653 0.73%-3.05%-14.00%
1267 COFI CoinFi COFI ? $0.085578 ? * $110,008 0.48%-6.57%-21.77%
1268 THS TechShares THS ? $0.540646 ? * $109,191 0.75%-3.51%-17.27%
1269 WC WINCOIN WC ? $1.25 ? $107,081 -1.22%6.47%-3.18%
1270 SSC SelfSell SSC ? $0.082333 ? * $105,937 0.99%1.11%-14.44%
1271 BKX Bankex BKX ? $0.968467 ? * $101,416 0.77%-2.95%-4.82%
1272 GLA Gladius Token GLA ? $1.09 ? * $81,823 3.20%1.28%?
1273 XID Sphre AIR XID ? $0.211621 ? * $74,077 0.69%-4.82%-17.94%
1274 REF RefToken REF ? $19.83 ? * $72,780 0.06%-0.57%-26.46%
1275 TBX Tokenbox TBX ? $0.743857 ? * $66,262 -0.57%5.39%5.68%
1276 MDT Measurable Da... MDT ? $0.101083 ? * $65,524 0.77%-5.76%-16.70%
1277 GEO GeoCoin GEO ? $2.15 ? $64,016 -2.45%-17.47%?
1278 MGC MergeCoin MGC ? $0.071090 ? * $62,637 0.90%-4.88%-0.67%
1279 GCS GameChain System GCS ? $0.019404 ? * $61,798 0.96%-14.22%-27.15%
1280 SBC StrikeBitClub SBC ? $0.012522 ? $59,719 1.72%-13.16%-50.77%
1281 EAG EA Coin EAG ? $0.268249 ? $59,125 5.17%-7.34%-48.05%
1282 NMS Numus NMS ? $3.10 ? * $58,362 2.41%-0.23%-47.02%
1283 SHND StrongHands SHND ? $9.3e-07 ? $58,061 1.24%9.58%-23.88%
1284 KZC Kzcash KZC ? $3.10 ? $56,926 0.89%-5.24%-31.63%
1285 ZENGOLD ZenGold ZENGOLD ? $0.033666 ? * $55,389 0.90%-28.37%-29.72%
1286 DIM DIMCOIN DIM ? $0.008063 ? * $55,190 -1.69%-7.81%-9.37%
1287 ESC Escroco ESC ? $0.484706 ? * $54,344 -0.67%-3.83%-35.21%
1288 BCDN BlockCDN BCDN ? $0.090408 ? * $53,709 -0.73%-0.38%-18.84%
1289 VZT Vezt VZT ? $0.192007 ? * $51,189 0.93%1.94%-7.70%
1290 CRPT Crypterium CRPT ? $0.554402 ? * $48,624 1.32%-0.80%-21.94%
1291 MSD MSD MSD ? $0.006256 ? * $39,321 2.03%19.64%-20.01%
1292 DXT Datawallet DXT ? $0.089574 ? * $39,048 9.86%1.91%-20.18%
1293 MAG Maggie MAG ? $0.026976 ? * $37,410 0.87%-7.83%-21.35%
1294 MUSE MUSE MUSE ? $1.94 ? * $35,479 0.20%52.36%?
1295 DTH Dether DTH ? $0.126666 ? * $32,259 0.42%-2.41%-21.09%
1296 IFC Infinitecoin IFC ? $0.000164 ? $32,254 0.90%-3.90%-13.60%
1297 ANI Animecoin ANI ? $0.003332 ? $31,761 0.75%8.11%44.32%
1298 ESZ EtherSportz ESZ ? $0.380544 ? * $30,952 0.96%-2.25%-4.98%
1299 TMC TimesCoin TMC ? $1.25 ? * $29,766 0.75%-0.95%-3.85%
1300 CRAVE Crave CRAVE ? $0.440424 ? * $28,552 -1.82%-8.15%3.83%
1301 BTW Bitcoin White BTW ? $0.148366 ? $27,626 4.24%4.91%-19.44%
1302 CEFS CryptopiaFeeS... CEFS ? $1820.54 ? * $27,620 0.70%1.21%-9.21%
1303 ENT ENTCash ENT ? $0.106704 ? * $27,443 0.00%-4.65%-15.57%
1304 TOK Tokugawa TOK ? $1.39 ? * $26,443 0.76%5.48%-23.35%
1305 SWTC Jingtum Tech SWTC ? $0.010919 ? * $25,981 -0.01%-1.11%-8.85%
1306 OPES Opescoin OPES ? $0.018177 ? $25,759 8.37%447.21%482.57%
1307 GBG Golos Gold GBG ? $0.108433 ? * $25,435 0.50%-9.77%-7.29%
1308 DRPU DRP Utility DRPU ? $0.630688 ? * $25,059 -3.52%10.61%-5.73%
1309 DAV DavorCoin DAV ? $0.056953 ? * $23,611 -0.16%-3.87%-28.81%
1310 IDXM IDEX Membership IDXM ? $4042.27 ? * $22,976 -5.00%-7.25%-14.70%
1311 SIC Swisscoin SIC ? $0.001212 ? $22,733 0.75%-14.65%-32.89%
1312 CAS Cashaa CAS ? $0.113146 ? * $20,490 1.54%-2.49%-20.07%
1313 ZAP Zap ZAP ? $0.206167 ? * $18,941 0.55%-6.23%-12.08%
1314 JEW Shekel JEW ? $0.033652 ? * $18,031 3.47%-13.44%-39.07%
1315 HC Harvest Maste... HC ? $0.837128 ? $14,557 1.43%-17.77%-37.61%
1316 KB3 B3Coin KB3 ? $0.011210 ? $13,181 -1.70%-12.42%-38.73%
1317 DMC DynamicCoin DMC ? $0.002855 ? $12,999 -2.02%-14.04%-40.59%
1318 TOKEN SwapToken TOKEN ? $0.000002 ? * $12,991 -0.09%5.16%-31.72%
1319 BLAZR BlazerCoin BLAZR ? $0.005005 ? $12,805 -3.43%-45.30%127.57%
1320 BTCA Bitair BTCA ? $0.003320 ? * $11,599 -0.88%2.53%-14.84%
1321 INDI Indicoin INDI ? $0.021206 ? * $11,420 2.37%-29.86%-59.70%
1322 ORE Galactrum ORE ? $1.02 ? $9,589 -0.09%-21.11%-52.87%
1323 WA WA Space WA ? $0.014541 ? $8,946 0.90%-14.06%-7.58%
1324 GOD Bitcoin God GOD ? $41.07 ? * $8,943 -0.62%-5.52%-9.89%
1325 PCS Pabyosi Coin ... PCS ? $0.129702 ? $8,016 0.90%-24.94%-17.43%
1326 LDCN LandCoin LDCN ? $0.012240 ? * $7,802 0.59%17.01%325.86%
1327 SUP Superior Coin SUP ? $0.005049 ? $7,745 -5.25%-19.81%-62.07%
1328 SPK Sparks SPK ? $0.383212 ? $7,265 7.04%-1.87%-53.46%
1329 CLD Cloud CLD ? $0.126089 ? * $6,933 0.85%5.38%51.46%
1330 PNX Phantomx PNX ? $0.050465 ? $6,928 -8.86%15.78%-46.69%
1331 DMT DMarket DMT ? $0.563466 ? * $6,799 0.87%-15.15%?
1332 PCN PeepCoin PCN ? $0.000022 ? * $6,692 10.50%10.75%15.20%
1333 BT2 BT2 [CST] BT2 ? $56.90 ? * $6,494 0.90%3.24%-13.79%
1334 SISA SISA SISA ? $0.010158 ? * $6,103 1.18%-15.80%-24.06%
1335 TCOIN T-coin TCOIN ? $0.000202 ? $6,033 0.95%-2.72%10.25%
1336 SKR Sakuracoin SKR ? $0.006261 ? $6,008 2.55%-0.31%2.23%
1337 UTT United Trader... UTT ? $0.841764 ? * $5,182 2.31%-0.53%25.08%
1338 OX OX Fina OX ? $0.000804 ? * $4,639 0.75%-0.05%-23.68%
1339 RICHX RichCoin RICHX ? $0.016965 ? $4,559 8.84%159.42%126.14%
1340 PRES President Trump PRES ? $0.038885 ? * $4,242 -0.10%1.49%-15.87%
1341 NEOG NEO GOLD NEOG ? $0.008837 ? * $4,082 3.02%-8.83%44.39%
1342 BIO BioCoin BIO ? $0.017041 ? * $3,946 0.24%-9.29%-20.55%
1343 TER TerraNova TER ? $23.65 ? $3,727 0.59%0.33%-13.81%
1344 PLX PlexCoin PLX ? $0.029595 ? * $3,713 1.18%-4.05%-1.21%
1345 DEUS DeusCoin DEUS ? $0.167628 ? $3,368 0.90%-5.67%-16.60%
1346 SJW SJWCoin SJW ? $0.001414 ? $3,223 0.90%-2.72%-28.02%
1347 CSC CasinoCoin CSC ? $0.001818 ? $3,084 0.75%-7.84%-6.85%
1348 SHA SHACoin SHA ? $0.004948 ? $2,998 -1.07%-11.68%-39.39%
1349 VULC Vulcano VULC ? $0.005230 ? $2,947 1.27%-0.88%-16.92%
1350 GRX GOLD Reward T... GRX ? $0.066376 ? * $2,937 0.90%-4.87%-4.97%
1351 XSTC Safe Trade Coin XSTC ? $0.000909 ? * $2,919 -9.19%-20.41%-37.40%
1352 MCR Macro MCR ? $0.445745 ? * $2,905 0.77%10.76%-27.33%
1353 BCA Bitcoin Atom BCA ? $21.59 ? $2,856 0.39%-3.72%-32.93%
1354 XID International... XID ? $0.004544 ? $2,846 0.90%-2.72%13.21%
1355 ACES Aces ACES ? $0.000650 ? * $2,836 2.82%-56.34%-63.88%
1356 HDLB HODL Bucks HDLB ? $0.146422 ? * $2,772 11.69%4.88%-8.90%
1357 FRN Francs FRN ? $0.088736 ? $2,691 17.88%13.91%26.44%
1358 BTE BitSerial BTE ? $0.068080 ? * $2,682 0.90%-7.43%-16.92%
1359 XRY Royalties XRY ? $0.000202 ? $2,628 101.79%94.56%-8.12%
1360 SENSE Sense SENSE ? $0.045618 ? * $2,611 0.81%-2.97%-12.61%
1361 NOX Nitro NOX ? $0.175366 ? * $2,594 15.68%-13.84%-50.47%
1362 FDX FidentiaX FDX ? $0.184891 ? * $2,444 0.95%6.61%-19.16%
1363 CYDER Cyder CYDER ? $0.006362 ? * $2,223 -0.05%-5.08%-2.37%
1364 VASH VPNCoin VASH ? $0.003534 ? * $2,008 0.90%-5.42%-7.46%
1365 BIT First Bitcoin BIT ? $0.030193 ? $1,895 0.75%-18.10%-23.49%
1366 HTML5 HTML5COIN HTML5 ? $0.000505 ? $1,882 0.90%-18.16%-45.99%
1367 GDC GrandCoin GDC ? $0.000505 ? $1,836 10.32%-2.72%-18.22%
1368 MVC Maverick Chain MVC ? $0.083309 ? * $1,810 0.90%-20.94%-24.63%
1369 SJCX Storjcoin X SJCX ? $1.28 ? * $1,790 -0.39%11.12%14.83%
1370 ANTX Antimatter ANTX ? $0.000303 ? $1,740 -24.33%-2.72%14.26%
1371 MINEX Minex MINEX ? $0.019487 ? * $1,731 9.91%17.94%-7.67%
1372 BTCM BTCMoon BTCM ? $0.008366 ? * $1,695 -1.19%-6.45%-18.17%
1373 OP Operand OP ? $0.001515 ? * $1,571 4.88%62.14%-5.80%
1374 ABC Alphabit ABC ? $84.08 ? * $1,515 -1.60%14.68%-12.06%
1375 AXIOM Axiom AXIOM ? $0.016561 ? $1,419 0.95%9.03%12.10%
1376 EDRC EDRCoin EDRC ? $0.120906 ? * $1,358 -7.30%-5.19%-17.91%
1377 QBT Cubits QBT ? $0.005554 ? $1,277 -0.16%-5.70%-4.81%
1378 TESLA TeslaCoilCoin TESLA ? $1.18 ? * $1,248 0.90%-1.89%2.12%
1379 GARY President Joh... GARY ? $0.262549 ? * $1,212 0.90%-3.42%-34.75%
1380 ELITE Ethereum Lite ELITE ? $0.356562 ? * $1,206 -6.31%12.95%-9.87%
1381 APC AlpaCoin APC ? $0.005756 ? $1,182 0.90%-20.78%-40.57%
1382 XOT Internet of T... XOT ? $793.11 ? * $1,171 0.90%-2.72%15.62%
1383 ZSE ZSEcoin ZSE ? $0.030716 ? $1,142 0.98%10.05%-7.52%
1384 XMRG Monero Gold XMRG ? $0.000303 ? * $1,130 0.90%34.72%20.70%
1385 UNRC UniversalRoya... UNRC ? $0.000715 ? * $1,094 2.00%1.04%-15.59%
1386 FAZZ Fazzcoin FAZZ ? $0.081378 ? * $948 0.51%44.68%-0.75%
1387 HIGH High Gain HIGH ? $0.000505 ? $937 0.90%-18.93%0.48%
1388 WSX WeAreSatoshi WSX ? $0.010098 ? $927 0.90%-11.79%-32.60%
1389 TOP TopCoin TOP ? $0.002625 ? $918 0.90%-7.66%-15.74%
1390 UR UR UR ? $0.002424 ? $914 0.95%-3.72%4.86%
1391 RBBT RabbitCoin RBBT ? $0.000042 ? $902 21.05%-40.68%162.43%
1392 STEX STEX STEX ? $1.24 ? * $893 0.85%-13.94%-47.09%
1393 BIRDS Birds BIRDS ? $0.000404 ? $862 0.90%-22.17%-14.11%
1394 IRL IrishCoin IRL ? $0.015753 ? $849 0.75%-0.70%-10.25%
1395 GAY GAY Money GAY ? $0.040796 ? $821 0.90%-7.06%-9.37%
1396 CHEAP Cheapcoin CHEAP ? $0.000606 ? * $818 0.90%-16.62%-43.54%
1397 GOLF Golfcoin GOLF ? $0.000202 ? $811 0.78%-2.72%-26.16%
1398 LEVO Levocoin LEVO ? $0.002827 ? $807 0.90%-16.63%-61.90%
1399 FLAP FlappyCoin FLAP ? $0.000047 ? $758 9.70%146.31%339.34%
1400 NUMUS NumusCash NUMUS ? $0.000101 ? * $692 0.90%-51.36%-54.49%
1401 ZBC Zilbercoin ZBC ? $0.028677 ? * $648 0.66%-8.73%-29.61%
1402 INDIA India Coin INDIA ? $0.000909 ? * $646 -9.33%18.95%-7.35%
1403 BEST BestChain BEST ? $0.008621 ? $601 2.86%-3.32%-20.47%
1404 CMP Compcoin CMP ? $14.08 ? $564 0.95%25.99%-10.43%
1405 TURBO TurboCoin TURBO ? $0.000101 ? * $554 0.75%-12.75%-23.98%
1406 FONZ Fonziecoin FONZ ? $0.002020 ? * $521 0.78%7.63%-5.24%
1407 SND Sand Coin SND ? $1.72 ? * $511 0.95%18.13%-8.30%
1408 WINK Wink WINK ? $0.000940 ? * Low Vol 0.92%-26.01%-41.49%
1409 WOW Wowcoin WOW ? $0.000057 ? Low Vol 0.59%-34.87%-25.37%
1410 CME Cashme CME ? $0.000303 ? Low Vol 202.69%128.67%50.70%
1411 KARMA Karmacoin KARMA ? $0.000101 ? Low Vol 0.90%-2.72%0.48%
1412 AKY Akuya Coin AKY ? $0.013128 ? Low Vol 0.90%-4.19%-23.66%
1413 MARX MarxCoin MARX ? $0.002426 ? Low Vol 0.97%0.19%-15.23%
1414 NAMO NamoCoin NAMO ? $0.000303 ? Low Vol 0.90%45.92%19.48%
1415 PLC Polcoin PLC ? $0.004342 ? Low Vol 5.82%??
1416 PRIMU Primulon PRIMU ? $0.000404 ? Low Vol -28.54%-2.72%-5.46%
1417 TELL Tellurion TELL ? $0.001086 ? Low Vol 0.73%0.74%-12.48%
1418 ETT EncryptoTel [... ETT ? $0.085066 ? * Low Vol 0.93%0.52%-4.95%
1419 COR CORION COR ? $0.537822 ? * Low Vol 0.90%1.61%0.99%
1420 SKULL Pirate Blocks SKULL ? $0.004193 ? Low Vol 0.88%-13.26%-0.20%
1421 WIC Wi Coin WIC ? $0.003168 ? * Low Vol 0.09%-1.39%-30.43%
1422 DISK DarkLisk DISK ? $0.000909 ? Low Vol 0.75%-12.40%-54.04%
1423 BUB Bubble BUB ? $0.021105 ? * Low Vol 0.95%-20.54%0.69%
1424 EGOLD eGold EGOLD ? $0.036151 ? * Low Vol 0.90%39.76%52.40%
1425 ROYAL RoyalCoin ROYAL ? $0.005150 ? Low Vol 0.75%7.91%?
1426 TODAY TodayCoin TODAY ? $0.000808 ? Low Vol -1.09%-13.53%-15.96%
1427 BET BetaCoin BET ? $0.005049 ? Low Vol 0.90%8.09%0.49%
1428 NTC Natcoin NTC ? $0.021019 ? * Low Vol 0.76%-2.64%109.15%
1429 GAIN UGAIN GAIN ? $0.005902 ? Low Vol 0.95%-15.44%14.05%
1430 SLOTH Slothcoin SLOTH ? $0.000050 ? Low Vol -0.11%-25.77%182.37%
1431 PSY Psilocybin PSY ? $0.069071 ? Low Vol 0.90%-17.17%87.21%
1432 BAT BatCoin BAT ? $0.000101 ? Low Vol 0.90%-2.72%?
1433 XTD XTD Coin XTD ? $0.000101 ? Low Vol 0.90%-51.36%-5.33%
1434 RUPX Rupaya [OLD] RUPX ? $0.006766 ? Low Vol 0.90%2.96%-7.73%
1435 SAK Sharkcoin SAK ? $0.006627 ? Low Vol 0.75%-13.68%-9.17%
1436 ELC Elacoin ELC ? $0.429167 ? Low Vol 0.75%-4.07%-2.57%
1437 DON Donationcoin DON ? $0.002121 ? Low Vol 0.75%-2.67%-10.65%
1438 RYZ ANRYZE RYZ ? $0.011714 ? * Low Vol ?-3.17%-9.22%
1439 TOPAZ Topaz Coin TOPAZ ? $0.372618 ? Low Vol 0.90%-21.28%-27.75%
1440 KDC KlondikeCoin KDC ? $0.028174 ? Low Vol 0.90%?-8.78%
1441 BTBc Bitbase BTBc ? $0.002928 ? Low Vol 0.90%4.49%0.13%
1442 HALLO Halloween Coin HALLO ? $0.000326 ? Low Vol -1.32%-14.78%-29.95%
1443 TRICK TrickyCoin TRICK ? $0.009189 ? Low Vol 0.95%-0.06%-6.49%
1444 HCC Happy Creator... HCC ? $0.000101 ? * Low Vol 0.90%-51.36%-13.29%
1445 UNC UNCoin UNC ? $0.000101 ? * Low Vol 0.75%-2.67%0.47%
1446 RUBIT RubleBit RUBIT ? $0.005150 ? Low Vol 0.90%15.25%-26.80%
1447 HNC Huncoin HNC ? $0.001313 ? Low Vol 0.95%-9.67%-6.20%
1448 REGA Regacoin REGA ? $0.001616 ? Low Vol 5.60%-8.44%-24.95%
1449 RCN Rcoin RCN ? $0.000101 ? Low Vol 0.90%-2.72%0.48%
1450 JIYO Jiyo JIYO ? $0.032819 ? Low Vol 0.90%-13.38%-13.67%
1451 DUTCH Dutch Coin DUTCH ? $0.001010 ? Low Vol 0.90%-18.93%1.26%
1452 PRN Protean PRN ? $0.000069 ? * Low Vol 0.15%7.74%-20.21%
1453 FFC FireFlyCoin FFC ? $0.000303 ? Low Vol 0.90%19.43%-24.65%
1454 QORA Qora QORA ? $0.204573 ? * Low Vol 0.75%-12.43%-23.76%
1455 ACN Avoncoin ACN ? $0.000909 ? * Low Vol 0.90%-6.77%-25.17%
1456 FUTC FutCoin FUTC ? $0.003837 ? Low Vol 0.90%-16.30%-22.73%
1457 MAGN Magnetcoin MAGN ? $0.556403 ? Low Vol -10.06%-13.38%-5.75%
1458 CFC CoffeeCoin CFC ? $0.003433 ? * Low Vol 0.90%-5.50%29.72%
1459 GUESS Peerguess GUESS ? $0.059578 ? * Low Vol 0.75%14.11%?
1460 SFE SafeCoin SFE ? $0.000101 ? Low Vol 0.75%-2.67%-47.21%
1461 FAP FAPcoin FAP ? $0.003730 ? * Low Vol 0.91%-4.50%-12.30%
1462 GMX GoldMaxCoin GMX ? $0.002827 ? * Low Vol 0.75%91.99%-22.61%
1463 SIGMA SIGMAcoin SIGMA ? $0.048997 ? * Low Vol 1.02%7.86%5.18%
1464 MMXVI MMXVI MMXVI ? $0.005150 ? Low Vol 0.90%7.86%?
1465 DBG Digital Bulli... DBG ? $0.001818 ? * Low Vol 0.90%6.13%-37.26%
1466 RHFC RHFCoin RHFC ? $0.000606 ? * Low Vol 0.90%?-18.06%
1467 MCI Musiconomi MCI ? $0.091993 ? * Low Vol 0.90%-2.82%-32.68%
1468 NBIT netBit NBIT ? $0.024928 ? * Low Vol -7.43%-36.29%42.38%
1469 GRN Granite GRN ? $0.015147 ? Low Vol -0.43%-2.72%-16.60%
1470 SMOKE Smoke SMOKE ? $0.044453 ? * Low Vol 0.24%-0.50%-35.67%
1471 LAZ Lazaruscoin LAZ ? $0.001515 ? * Low Vol 1.86%21.60%14.37%
1472 LEPEN LePen LEPEN ? $0.000101 ? * Low Vol 0.90%-2.72%0.48%
1473 MONEY MoneyCoin MONEY ? $0.000101 ? Low Vol 0.90%-2.67%0.47%
1474 VOYA Voyacoin VOYA ? $0.807945 ? Low Vol 0.75%-13.47%-29.81%
1475 KASHH KashhCoin KASHH ? $0.000101 ? * Low Vol 0.90%-2.84%0.48%
1476 MBL MobileCash MBL ? $0.000505 ? Low Vol 0.95%21.60%-7.65%
1477 XQN Quotient XQN ? $0.007372 ? * Low Vol 0.95%7.60%18.96%
1478 PAYP PayPeer PAYP ? $0.000101 ? Low Vol 0.75%-2.67%-0.19%
1479 FRWC FrankyWillCoin FRWC ? $0.003635 ? Low Vol 0.75%?-9.58%
1480 EGG EggCoin EGG ? $0.022014 ? * Low Vol 0.75%?-31.90%
1481 CYC Cycling Coin CYC ? $0.001313 ? * Low Vol 0.90%-2.67%-13.01%
1482 MONETA Moneta MONETA ? $0.000505 ? Low Vol 0.95%-18.93%-4.27%
1483 DASHS Dashs DASHS ? $0.037464 ? Low Vol 0.90%-19.80%-54.81%
1484 XDE2 XDE II XDE2 ? $8.26 ? * Low Vol 5.22%36.59%-22.59%
1485 X2 X2 X2 ? $0.000303 ? * Low Vol 0.75%23.10%50.72%
1486 SHELL ShellCoin SHELL ? $0.030193 ? * Low Vol 0.75%-16.90%-52.12%
1487 POKE PokeCoin POKE ? $0.000202 ? Low Vol 0.90%-2.44%0.49%
1488 BITOK Bitok BITOK ? $0.000101 ? * Low Vol 0.90%-2.72%0.48%
1489 LKC LinkedCoin LKC ? $0.000202 ? Low Vol 0.90%40.17%-33.01%
1490 RUNNERS Runners RUNNERS ? $0.000606 ? * Low Vol 0.95%-2.72%17.56%
1491 SPORT SportsCoin SPORT ? $0.001616 ? * Low Vol 0.90%3.82%4.09%
1492 HYPER Hyper HYPER ? $0.069071 ? Low Vol -0.22%-25.62%11.38%
1493 AV AvatarCoin AV ? $0.075634 ? * Low Vol 0.75%7.47%?
1494 IVZ InvisibleCoin IVZ ? $0.600632 ? * Low Vol 0.75%??
1495 XAU Xaucoin XAU ? $0.067152 ? Low Vol 0.90%?11.25%
1496 OMC Omicron OMC ? $0.325763 ? * Low Vol 0.90%?15.96%
1497 GML GameLeagueCoin GML ? $0.018580 ? * Low Vol 0.90%21.83%40.35%
1498 DCRE DeltaCredits DCRE ? $0.179341 ? * Low Vol 0.90%14.40%-13.85%
1499 CC CyberCoin CC ? $0.000303 ? * Low Vol 0.90%191.85%0.48%
1500 DUB Dubstep DUB ? $0.002222 ? * Low Vol 0.90%-2.72%-4.70%
1501 TCR TheCreed TCR ? $0.000606 ? Low Vol 0.90%-2.67%23.05%
1502 TLE Tattoocoin (L... TLE ? $0.605883 ? * Low Vol 0.90%-41.62%-63.24%
1503 BAC BitAlphaCoin BAC ? $0.004241 ? Low Vol 0.90%-0.87%?
1504 TEAM TeamUp TEAM ? $0.000202 ? * Low Vol 0.90%?0.48%
1505 YES Yescoin YES ? $0.000101 ? Low Vol 0.90%?-0.09%
1506 SNAKE SnakeEyes SNAKE ? $0.045454 ? * Low Vol 1.12%-7.32%-31.09%
1507 PRM PrismChain PRM ? $0.001885 ? * Low Vol ?-4.43%-15.25%
1508 LTH LAthaan LTH ? $0.000624 ? Low Vol ?0.19%-30.63%
1509 PDG PinkDog PDG ? $0.000105 ? Low Vol ?1.32%-28.22%
1510 XVE The Vegan Ini... XVE ? $0.000598 ? * Low Vol 0.00%-3.97%-10.65%
1511 ASN Aseancoin ASN ? $0.005107 ? Low Vol 0.05%-8.06%?
1512 BITCF First Bitcoin... BITCF ? $0.262554 ? * Low Vol -0.10%-3.10%-6.60%
1513 FID BITFID FID ? $0.044796 ? * Low Vol ???
1514 LLT LLToken LLT ? ? ? * Low Vol ???
1515 TRIA Triaconta TRIA ? $15.82 ? * Low Vol 0.29%-0.30%?
1516 OCOW OCOW OCOW ? $0.000017 ? ? ???
1517 FRCT Farstcoin FRCT ? ? ? * ? ???
1518 BLT Bitcoin Light... BLT ? $3.05 ? ? ?-4.50%-42.63%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $172,834,498,214 $10238.70 16,880,512 $8,360,330,000 0.72%-3.18%1.35%
2 ETH Ethereum ETH $80,571,127,664 $824.01 97,779,783 $2,213,020,000 0.74%-1.73%-12.00%
3 XRP Ripple XRP $37,262,188,107 $0.955215 39,009,215,838 * $915,871,000 1.23%-5.56%-16.73%
4 BCH Bitcoin Cash BCH $20,820,041,761 $1226.02 16,981,813 $481,056,000 0.77%-6.81%-11.83%
5 LTC Litecoin LTC $11,004,669,552 $198.87 55,334,883 $1,012,630,000 0.30%-5.98%-9.69%
6 ADA Cardano ADA $8,872,217,611 $0.342199 25,927,070,538 * $216,858,000 0.67%-6.65%-15.98%
7 NEO NEO NEO $7,561,125,000 $116.33 65,000,000 * $203,221,000 1.07%-2.59%-5.52%
8 XLM Stellar XLM $6,810,830,763 $0.368795 18,467,795,830 * $78,685,100 0.70%-6.04%-18.66%
9 EOS EOS EOS $5,676,226,669 $8.27 686,259,836 * $309,940,000 0.74%-3.98%-18.50%
10 DASH Dash DASH $4,986,580,918 $631.21 7,900,060 $100,733,000 3.01%-6.73%-10.12%