Today Market

CryptoCurrency Market

  • Assets / Markets
  • Market Cap: $0 / 24h Vol: $0 / BTC Dominance: %
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $143,443,256,489 $7969.37 17,999,312 $15,082,959,657 0.16%-1.70%-4.74%
2 ETH Ethereum ETH $18,809,185,425 $173.84 108,198,258 $7,253,308,591 0.36%-2.36%-5.90%
3 XRP XRP XRP $12,538,427,500 $0.290465 43,166,787,298 * $1,773,205,345 -0.14%-2.80%6.68%
4 USDT Tether USDT $4,121,250,030 $1.00 4,108,044,456 * $18,454,937,897 0.04%-0.13%-0.81%
5 BCH Bitcoin Cash BCH $3,848,693,494 $213.06 18,064,063 $1,233,093,709 -0.50%-3.11%-4.89%
6 LTC Litecoin LTC $3,389,052,016 $53.38 63,492,867 $2,741,925,199 -0.54%-2.28%-5.59%
7 BNB Binance Coin BNB $2,836,933,828 $18.24 155,536,713 * $229,006,620 0.03%-2.26%7.92%
8 EOS EOS EOS $2,683,953,042 $2.87 936,401,506 * $1,677,809,894 0.06%-3.07%-8.88%
9 BSV Bitcoin SV BSV $1,624,365,086 $90.98 17,854,986 $309,775,506 0.83%2.03%6.89%
10 XLM Stellar XLM $1,278,167,517 $0.063797 20,034,899,026 * $258,077,836 0.07%-0.32%5.24%
11 TRX TRON TRX $1,006,229,896 $0.015090 66,682,072,191 $603,135,146 0.31%-1.83%-6.09%
12 LEO UNUS SED LEO LEO $1,003,686,312 $1.00 999,498,893 * $6,196,028 -0.20%-1.62%0.82%
13 XMR Monero XMR $996,336,897 $57.71 17,264,516 $102,338,926 0.69%-3.32%4.30%
14 ADA Cardano ADA $981,310,053 $0.037849 25,927,070,538 $37,691,517 0.20%-3.77%-7.65%
15 LINK Chainlink LINK $841,568,575 $2.40 350,000,000 * $111,667,553 0.30%-2.05%-11.87%
16 HT Huobi Token HT $808,084,359 $3.45 234,205,523 * $82,668,937 -0.27%-0.86%2.49%
17 MIOTA IOTA MIOTA $753,230,153 $0.270992 2,779,530,283 * $5,314,766 0.03%-2.85%-0.35%
18 DASH Dash DASH $624,089,460 $68.57 9,101,747 $210,913,221 1.00%-1.81%-3.93%
19 XTZ Tezos XTZ $581,328,789 $0.880303 660,373,612 * $11,042,930 0.24%-1.39%-3.12%
20 ATOM Cosmos ATOM $529,471,743 $2.78 190,688,439 * $138,344,870 -0.05%-4.27%-2.66%
21 ETC Ethereum Classic ETC $507,698,903 $4.44 114,363,354 $450,365,382 0.14%-2.47%-6.45%
22 NEO NEO NEO $502,715,778 $7.13 70,538,831 * $236,422,399 0.30%-0.42%-2.96%
23 MKR Maker MKR $481,113,734 $481.11 1,000,000 * $13,942,850 -0.75%-0.90%-8.07%
24 USDC USD Coin USDC $474,169,430 $1.00 473,062,175 * $164,115,880 -0.01%-0.07%-0.23%
25 XEM NEM XEM $368,338,279 $0.040926 8,999,999,999 * $35,442,698 0.86%0.49%3.57%
26 CRO Crypto.com Coin CRO $365,678,081 $0.033466 10,926,940,639 * $9,829,147 0.83%0.08%-4.62%
27 DOGE Dogecoin DOGE $334,567,186 $0.002750 121,675,216,488 $62,832,264 -0.66%-2.40%18.32%
28 ONT Ontology ONT $315,078,060 $0.587995 535,851,170 * $82,938,082 -0.45%-3.35%-8.99%
29 BAT Basic Attenti... BAT $303,218,002 $0.224448 1,350,948,751 * $33,527,289 -0.31%-2.28%16.67%
30 ZEC Zcash ZEC $277,922,623 $36.30 7,656,331 $141,140,881 -0.40%-1.22%-1.27%
31 PAX Paxos Standard PAX $248,421,498 $1.00 247,880,648 * $382,723,496 0.04%-0.05%-0.67%
32 HEDG HedgeTrade HEDG $208,452,566 $0.722963 288,330,855 * $346,602 0.37%-3.52%-8.40%
33 VET VeChain VET $187,339,925 $0.003378 55,454,734,800 * $27,718,876 -0.25%-1.83%-8.56%
34 TUSD TrueUSD TUSD $186,256,005 $1.00 186,098,713 * $229,776,764 -0.05%-0.29%-0.76%
35 ZRX 0x ZRX $182,578,921 $0.303692 601,198,566 * $24,538,576 0.59%-4.98%13.01%
36 QTUM Qtum QTUM $162,410,635 $1.69 96,098,848 * $157,020,025 0.13%-3.96%-5.46%
37 LUNA LUNA LUNA $152,420,453 $0.533963 285,451,369 * $1,040,013 0.35%-3.75%-25.18%
38 DCR Decred DCR $149,455,574 $14.17 10,545,944 $7,570,490 0.00%-3.54%-13.64%
39 RVN Ravencoin RVN $145,254,239 $0.031171 4,659,850,000 $15,658,868 0.27%-4.97%-14.50%
40 BTG Bitcoin Gold BTG $138,965,411 $7.93 17,513,924 $13,140,945 -0.39%-4.08%4.37%
41 EKT EDUCare EKT $138,167,837 $0.162550 850,000,000 * $9,323,489 1.39%-1.34%12.41%
42 ZB ZB ZB $138,106,672 $0.298101 463,288,810 * $163,010,173 0.11%-0.34%-0.75%
43 HOT Holo HOT $135,173,172 $0.000838 161,377,325,137 * $14,674,249 0.04%5.16%3.67%
44 ABBC ABBC Coin ABBC $128,184,559 $0.231252 554,307,762 $50,430,282 0.07%7.81%5.44%
45 VSYS V Systems VSYS $120,884,786 $0.066042 1,830,424,240 * $2,314,786 -0.45%-2.18%-16.38%
46 CENNZ Centrality CENNZ $117,227,299 $0.111046 1,055,664,719 * $529,374 -5.15%6.87%-5.89%
47 SXP Swipe SXP $117,193,318 $1.95 60,135,911 * $41,438,612 0.24%-0.51%7.17%
48 OMG OmiseGO OMG $109,479,879 $0.780631 140,245,398 * $42,350,666 0.11%-2.26%-7.75%
49 NANO Nano NANO $106,725,151 $0.800949 133,248,297 * $3,306,497 -1.60%-4.68%3.27%
50 DGB DigiByte DGB $97,293,348 $0.007853 12,389,968,902 $3,472,155 0.26%-1.55%-4.82%
51 KCS KuCoin Shares KCS $95,348,586 $1.09 87,801,051 * $12,072,956 0.23%0.67%-4.64%
52 LSK Lisk LSK $94,974,641 $0.784779 121,020,919 * $4,472,342 -0.33%-0.30%-8.70%
53 ALGO Algorand ALGO $94,723,008 $0.227714 415,973,421 $100,972,066 0.44%-4.11%-14.79%
54 SNX Synthetix Net... SNX $92,034,062 $0.662471 138,925,493 * $363,437 0.54%-7.45%33.23%
55 REP Augur REP $90,900,263 $8.26 11,000,000 * $31,224,823 1.93%1.42%0.61%
56 BTT BitTorrent BTT $87,724,696 $0.000414 212,116,500,000 * $52,149,711 0.47%-2.27%-6.91%
57 SC Siacoin SC $88,532,861 $0.002117 41,817,047,634 $3,467,578 0.08%-1.73%4.56%
58 BCD Bitcoin Diamond BCD $85,924,288 $0.460738 186,492,898 $2,214,294 2.00%-0.46%-10.68%
59 DAI Dai DAI $84,420,821 $1.00 84,272,575 * $20,589,149 -0.74%-0.47%-0.44%
60 WAVES Waves WAVES $80,778,212 $0.807782 100,000,000 * $12,041,037 0.15%-2.56%-6.46%
61 ICX ICON ICX $76,839,574 $0.154363 497,784,812 * $6,351,805 -1.04%-4.48%-10.12%
62 THETA THETA THETA $76,406,694 $0.087773 870,502,690 * $951,832 0.40%-5.34%-7.88%
63 MONA MonaCoin MONA $71,600,521 $1.09 65,729,675 $636,762 0.06%-0.15%-6.05%
64 BTS BitShares BTS $70,702,359 $0.025747 2,746,050,000 * $1,771,684 -0.18%-2.75%-7.65%
65 QNT Quant QNT $69,284,179 $5.74 12,072,738 * $3,500,234 0.23%0.66%-3.94%
66 BCN Bytecoin BCN $70,948,401 $0.000385 184,066,828,814 $21,019 -0.18%3.49%-10.36%
67 KMD Komodo KMD $64,697,793 $0.555593 116,448,141 $1,701,583 0.40%-4.10%-12.79%
68 MAID MaidSafeCoin MAID $64,614,790 $0.142779 452,552,412 * $202,345 -0.19%-1.59%-2.78%
69 HC HyperCash HC $62,600,844 $1.41 44,378,768 $2,537,916 0.39%-3.87%-9.97%
70 NRG Energi NRG $57,253,076 $2.62 21,814,213 $314,034 2.53%2.34%0.38%
71 BTM Bytom BTM $56,441,519 $0.056301 1,002,499,275 $4,664,624 0.67%-1.39%-2.57%
72 XVG Verge XVG $55,333,632 $0.003458 16,000,034,069 $1,289,018 0.29%-4.32%-7.70%
73 MCO MCO MCO $54,116,305 $3.43 15,793,831 * $8,595,549 0.11%-3.38%2.82%
74 AE Aeternity AE $53,180,962 $0.184970 287,511,847 $33,446,241 -0.65%-4.78%4.79%
75 IOST IOST IOST $52,924,542 $0.004405 12,013,965,609 * $14,798,859 0.01%-3.67%-11.06%
76 STEEM Steem STEEM $52,848,576 $0.151782 348,186,905 * $662,726 3.56%3.82%10.95%
77 ARDR Ardor ARDR $52,123,317 $0.052176 998,999,495 * $2,187,391 1.11%-1.22%-6.12%
78 CRPT Crypterium CRPT $47,312,167 $0.557906 84,803,056 * $298,750 -0.06%-4.33%-17.53%
79 AOA Aurora AOA $47,260,252 $0.007224 6,542,330,148 * $1,803,104 -0.31%-5.84%-9.69%
80 NEX Nash Exchange NEX $46,071,854 $1.27 36,196,678 * $2,849,267 -0.15%-3.06%26.52%
81 GNT Golem GNT $45,457,265 $0.046383 980,050,000 * $2,146,660 0.33%-2.53%-10.12%
82 ZIL Zilliqa ZIL $44,824,758 $0.005160 8,687,360,058 $5,594,109 0.00%-4.43%-11.34%
83 ENJ Enjin Coin ENJ $44,705,252 $0.056977 784,614,642 * $35,160,912 0.26%-3.52%-7.67%
84 ELF aelf ELF $44,247,649 $0.082786 534,480,100 * $9,367,194 1.63%1.09%5.90%
85 SNT Status SNT $43,200,427 $0.012448 3,470,483,788 * $16,450,713 -0.01%-2.48%-3.46%
86 REN Ren REN $42,900,161 $0.053658 799,513,690 * $2,573,874 0.00%-7.23%-11.24%
87 NPXS Pundi X NPXS $42,842,053 $0.000183 234,112,000,776 * $912,914 0.14%-4.31%-11.55%
88 XZC Zcoin XZC $41,941,854 $4.87 8,612,943 $4,788,224 0.22%-2.49%-13.83%
89 SOLVE SOLVE SOLVE $40,457,348 $0.123563 327,423,172 * $10,704,844 1.86%52.57%45.03%
90 SEELE Seele SEELE $38,497,565 $0.055261 696,655,692 * $18,730,022 -0.23%3.28%-9.03%
91 NEW Newton NEW $36,538,269 $0.003058 11,948,333,332 $3,978,461 -1.00%-2.54%2.35%
92 RIF RIF Token RIF $36,171,936 $0.072431 499,395,823 * $6,170,834 0.32%-3.76%-31.36%
93 DGTX Digitex Futures DGTX $36,002,150 $0.046835 768,708,315 * $1,303,444 0.51%7.21%28.01%
94 EURS STASIS EURO EURS $35,553,901 $1.11 31,979,207 * $957,060 0.16%-0.18%1.52%
95 ETN Electroneum ETN $35,344,110 $0.003587 9,852,782,397 $69,505 0.01%-3.05%-3.99%
96 BCV BitCapitalVendor BCV $34,458,562 $0.038665 891,199,995 * $917,625 0.10%-0.72%-8.45%
97 FCT Factom FCT $32,618,636 $3.32 9,823,159 * $29,750 -1.77%-2.94%0.85%
98 STRAT Stratis STRAT $32,154,677 $0.323068 99,529,222 * $730,751 0.41%-6.82%-3.89%
99 GXC GXChain GXC $31,950,783 $0.491551 65,000,000 * $16,325,321 0.07%-1.15%4.88%
100 MANA Decentraland MANA $31,464,160 $0.029962 1,050,141,509 * $5,908,722 -0.03%-6.52%1.82%
101 KNC Kyber Network KNC $31,389,832 $0.187022 167,840,652 * $2,875,508 -1.17%-0.51%-1.42%
102 TNT Tierion TNT $31,172,047 $0.072750 428,481,269 * $732,752 2.13%1.80%22.72%
103 XMX XMax XMX $30,250,819 $0.001818 16,642,137,763 * $1,772,672 0.16%-6.04%-10.02%
104 MATIC Matic Network MATIC $29,918,866 $0.013648 2,192,190,362 * $13,922,572 0.41%-5.76%-18.47%
105 ODE ODEM ODE $29,879,347 $0.129736 230,308,098 * $320,056 -0.24%0.80%48.61%
106 ELA Elastos ELA $29,682,394 $1.85 16,063,887 $2,544,667 1.44%-0.97%-2.00%
107 RDD ReddCoin RDD $29,620,359 $0.001028 28,808,713,174 * $24,277 7.02%4.20%3.05%
108 WIN WINk WIN $29,368,414 $0.000149 196,500,113,934 * $2,867,351 -0.18%-5.89%-1.36%
109 WTC Waltonchain WTC $29,119,759 $0.682738 42,651,426 * $2,378,519 -0.77%-4.77%-8.79%
110 CHZ Chiliz CHZ $28,659,247 $0.007951 3,604,669,183 * $5,640,998 1.86%20.67%60.88%
111 BRD Bread BRD $27,987,123 $0.315405 88,733,978 * $1,200,719 -0.81%-2.29%14.30%
112 RLC iExec RLC RLC $27,466,575 $0.343029 80,070,793 * $336,371 1.15%-6.61%30.14%
113 DCN Dentacoin DCN $27,034,485 $0.000050 540,365,602,593 * $169,517 -0.76%-1.79%-13.50%
114 ETP Metaverse ETP ETP $26,838,157 $0.349491 76,792,024 $4,105,437 0.19%2.83%-15.47%
115 LRC Loopring LRC $26,584,437 $0.029358 905,533,016 * $2,869,980 -0.61%-3.74%-9.69%
116 DX DxChain Token DX $25,477,226 $0.000510 50,000,000,000 * $1,188,636 -1.45%-6.38%-0.58%
117 DGD DigixDAO DGD $25,382,162 $12.69 2,000,000 * $580,245 0.51%-4.97%-8.19%
118 CVC Civic CVC $25,133,379 $0.037513 670,000,000 * $1,646,476 0.35%-2.31%-6.57%
119 ZEN Horizen ZEN $24,936,416 $3.29 7,568,913 $3,467,638 -0.12%-2.64%-0.86%
120 GRIN Grin GRIN $24,916,911 $1.05 23,749,800 $27,997,086 0.19%-5.28%-15.83%
121 PAI Project Pai PAI $24,588,012 $0.016939 1,451,532,362 * $589,455 -0.15%-2.81%-3.58%
122 R Revain R $24,536,973 $0.050649 484,450,000 * $602,623 0.04%-1.15%-0.61%
123 NULS NULS NULS $24,346,447 $0.330030 73,770,500 $2,022,577 0.25%-3.24%-6.32%
124 NAS Nebulas NAS $24,113,844 $0.464151 51,952,589 * $4,358,691 -1.05%1.70%-9.17%
125 FET Fetch FET $23,812,152 $0.039330 605,442,113 * $6,812,508 0.13%-5.58%-12.15%
126 FUN FunFair FUN $23,100,416 $0.003527 6,548,879,189 * $546,118 -0.30%-2.39%-14.02%
127 ARK Ark ARK $23,098,004 $0.203608 113,443,488 * $329,981 0.15%-0.04%8.26%
128 ANT Aragon ANT $22,886,651 $0.768002 29,800,256 * $17,775 -0.02%-6.19%1.61%
129 QASH QASH QASH $22,748,899 $0.064997 350,000,000 * $222,449 0.66%-1.88%-5.70%
130 MOF Molecular Future MOF $22,643,675 $0.554731 40,819,212 * $20,366,494 0.26%0.84%6.27%
131 BEAM Beam BEAM $22,295,059 $0.544645 40,935,040 $33,404,355 -0.17%-9.74%-30.25%
132 LOOM Loom Network LOOM $22,021,985 $0.022714 969,518,801 * $4,107,661 0.69%-2.98%-6.43%
133 SAN Santiment Net... SAN $22,010,166 $0.351261 62,660,371 * $870 0.05%-2.77%-6.71%
134 AION Aion AION $21,957,760 $0.062047 353,888,576 $1,606,665 -1.16%-8.00%-11.02%
135 PPT Populous PPT $21,908,027 $0.411401 53,252,246 * $902,831 -1.60%-9.83%-16.59%
136 HBAR Hedera Hashgraph HBAR $21,632,380 $0.033986 636,515,764 * $3,584,378 -1.64%-3.20%-6.06%
137 ENG Enigma ENG $21,614,905 $0.288830 74,836,171 * $187,062 -0.86%-0.66%-6.01%
138 DRG Dragon Coins DRG $21,577,062 $0.061886 348,657,984 * $21,090 2.44%2.31%-23.60%
139 WICC WaykiChain WICC $21,554,060 $0.114043 189,000,000 * $503,369 -0.35%-4.12%-7.86%
140 BHP BHPCoin BHP $20,846,736 $1.09 19,165,279 * $3,112,717 -0.05%0.11%0.79%
141 FTM Fantom FTM $20,754,980 $0.011444 1,813,658,595 * $4,588,302 -1.91%-2.20%-9.82%
142 WAXP WAX WAXP $20,738,279 $0.024771 837,205,646 * $183,302 -0.57%-4.16%-5.83%
143 WAN Wanchain WAN $20,348,346 $0.191690 106,152,493 * $2,100,467 0.19%-3.87%-7.87%
144 BNT Bancor BNT $20,096,314 $0.322907 62,235,699 * $3,219,283 0.04%-1.82%-5.89%
145 TOMO TomoChain TOMO $20,002,533 $0.307876 64,969,350 $371,248 0.06%-4.79%-13.34%
146 EDC EDC Blockchain EDC $19,933,204 $0.007464 2,670,646,025 $975,559 -0.01%-0.42%22.42%
147 GT Gatechain Token GT $19,718,220 $0.518032 38,063,731 * $2,418,196 -0.46%-1.80%-0.77%
148 ORBS Orbs ORBS $19,542,851 $0.010158 1,923,921,841 * $248,376 -0.03%-4.64%-11.15%
149 LAMB Lambda LAMB $18,858,265 $0.029886 631,013,768 * $20,889,400 -0.60%-7.70%-27.86%
150 DENT Dent DENT $18,792,886 $0.000249 75,325,838,994 * $288,861 1.65%-2.33%1.10%
151 RCN Ripio Credit ... RCN $18,788,615 $0.036896 509,235,327 * $571,497 0.47%-1.66%-4.50%
152 EDO Eidoo EDO $18,753,675 $0.361003 51,948,747 * $942,199 18.12%22.42%12.68%
153 LINA LINA LINA $18,734,687 $0.068830 272,186,342 * $1,278,987 2.27%-0.71%-17.34%
154 POWR Power Ledger POWR $18,674,628 $0.044654 418,211,867 * $433,628 0.09%-2.47%-6.41%
155 UNI UNI COIN UNI $18,133,895 $1.40 12,908,550 * $13,727 0.08%63.90%48.74%
156 IOTX IoTeX IOTX $18,121,254 $0.004398 4,120,000,000 * $1,349,270 -0.85%-2.84%-32.42%
157 IGNIS Ignis IGNIS $17,431,103 $0.022901 761,143,950 * $571,268 0.28%-2.70%-7.08%
158 HYN Hyperion HYN $17,405,898 $0.054949 316,765,917 * $354,080 0.16%-2.73%-6.34%
159 TT Thunder Token TT $17,096,351 $0.005891 2,901,919,605 * $1,689,063 6.68%12.29%21.58%
160 C20 CRYPTO20 C20 $16,827,487 $0.416422 40,409,736 * $2,440 -0.28%0.90%-6.13%
161 STORJ Storj STORJ $16,399,683 $0.120775 135,787,439 * $628,946 0.13%-4.02%-7.13%
162 TRUE TrueChain TRUE $16,293,649 $0.204757 79,575,543 * $5,725,636 0.01%-3.41%-10.70%
163 GNO Gnosis GNO $16,068,828 $14.55 1,104,590 * $29,454 0.13%-1.85%-2.88%
164 BIX Bibox Token BIX $16,036,758 $0.149615 107,187,126 * $2,799,079 -0.88%-3.31%-14.04%
165 ROX Robotina ROX $16,027,496 $0.052764 303,758,412 * $147,982 0.23%-0.56%-7.47%
166 MDA Moeda Loyalty... MDA $15,947,141 $0.812432 19,628,888 * $1,650,264 0.20%-5.88%-15.52%
167 TEL Telcoin TEL $15,876,009 $0.000405 39,194,744,221 * $123,772 -0.12%-3.03%-9.30%
168 MTL Metal MTL $15,491,105 $0.303844 50,983,821 * $1,866,075 0.04%-5.75%-10.66%
169 BMC Blackmoon BMC $15,447,553 $0.286066 54,000,000 * $3,092 0.05%-13.52%-24.72%
170 GRS Groestlcoin GRS $15,377,291 $0.208891 73,614,089 $937,494 0.17%-2.97%2.95%
171 ADN Aladdin ADN $15,223,341 $0.000478 31,871,031,232 * $6,169,664 1.32%0.84%-3.92%
172 ONE Harmony ONE $15,110,357 $0.005835 2,589,541,759 * $2,823,463 -0.50%-2.59%-12.27%
173 KAN BitKan KAN $15,049,036 $0.002468 6,096,926,771 * $814,064 0.07%-0.07%-1.69%
174 DPT Diamond Platf... DPT $15,028,983 $14.66 1,025,502 * $67,647 2.47%14.30%10.71%
175 CELR Celer Network CELR $14,687,824 $0.004491 3,270,711,008 * $4,693,691 -0.47%-4.74%-11.01%
176 COCOS Cocos-BCX COCOS $14,470,671 $0.000921 15,715,214,795 * $3,076,803 -0.16%2.20%1.73%
177 YOU YOU COIN YOU $14,444,674 $0.051373 281,174,862 * $6,096,356 -1.76%-5.74%-10.90%
178 NXS Nexus NXS $13,974,268 $0.216079 64,671,957 $434,334 2.42%5.52%13.11%
179 MED MediBloc MED $14,112,178 $0.004757 2,966,384,100 * $3,621 -4.37%-2.52%6.40%
180 LOKI Loki LOKI $14,071,773 $0.323948 43,438,388 $33,173 0.30%-4.04%-6.92%
181 CS Credits CS $13,884,411 $0.082607 168,077,824 * $1,391,467 0.68%1.88%-4.65%
182 WXT Wirex Token WXT $13,774,010 $0.013774 1,000,000,000 * $2,842,950 1.06%-1.94%-7.74%
183 ABT Arcblock ABT $13,567,217 $0.137662 98,554,305 * $2,453,717 0.59%-6.61%-10.96%
184 TKN Monolith TKN $13,291,504 $0.420723 31,592,044 * $130,074 4.32%-7.15%17.69%
185 CND Cindicator CND $13,253,520 $0.007489 1,769,683,695 * $29,342 0.18%-0.59%-4.82%
186 TTC TTC TTC $13,253,099 $0.036904 359,120,743 * $97,945 0.54%-1.39%-5.11%
187 SYS Syscoin SYS $13,244,261 $0.023357 567,033,841 $874,468 0.37%-7.53%-5.70%
188 QKC QuarkChain QKC $13,226,854 $0.005198 2,544,395,982 * $5,629,407 0.15%-1.93%-3.22%
189 PIVX PIVX PIVX $13,203,780 $0.232538 56,781,166 * $175,120 -4.42%-0.36%-9.80%
190 DIVI Divi DIVI $12,974,449 $0.009958 1,302,859,895 $108,117 1.99%-6.20%-9.04%
191 GAS Gas GAS $12,940,890 $1.28 10,128,375 * $1,880,322 -0.92%-6.41%3.66%
192 CMT CyberMiles CMT $12,922,177 $0.016153 800,000,000 * $2,231,924 -0.16%-4.97%-6.28%
193 TFUEL Theta Fuel TFUEL $12,864,405 $0.003352 3,838,301,572 * $226,295 0.11%-4.04%-11.08%
194 NKN NKN NKN $12,789,740 $0.034106 375,000,000 $6,006,412 3.42%-6.89%22.08%
195 NXT Nxt NXT $12,716,325 $0.012729 998,999,942 * $475,817 -0.09%-1.30%-5.21%
196 MEDX MediBloc [ERC20] MEDX $12,669,601 $0.003689 3,434,635,926 * $783,828 1.34%-23.80%-29.11%
197 RET RealTract RET $12,314,423 $0.001162 10,600,000,000 * $139,593 0.11%9.10%-5.66%
198 XCHF CryptoFranc XCHF $12,228,060 $1.02 12,035,000 * $5,937 0.23%-0.71%1.89%
199 AGI SingularityNET AGI $11,644,221 $0.021576 539,673,260 * $349,163 0.40%-3.40%-4.81%
200 SKY Skycoin SKY $11,612,030 $0.725752 16,000,000 * $269,182 -0.98%-8.39%9.60%
201 MEXC MEXC Token MEXC $542,214,166 $0.592514 915,107,471 * $2,611,059 -0.02%-0.89%-3.20%
202 INO INO COIN INO $332,581,042 $1.85 180,003,180 * $6,745 0.19%-0.93%-3.27%
203 INB Insight Chain INB $220,367,061 $0.629795 349,902,689 * $21,420,051 0.02%0.24%11.22%
204 THX ThoreNext THX $156,891,354 $7.25 21,652,254 * $161,210 0.10%-2.80%-7.69%
205 PZM PRIZM PZM $149,056,659 $0.399754 372,871,199 * $181,489 -2.22%-1.57%0.06%
206 THR ThoreCoin THR $130,689,411 $1507.62 86,686 * $145,797 0.10%-1.50%-4.36%
207 OSC Oasis City OSC $123,991,964 $0.051449 2,409,999,350 * Low Vol 0.00%0.00%0.00%
208 XIN Mixin XIN $79,665,281 $172.82 460,969 * $22,184,298 0.11%-2.31%-6.11%
209 KBC Karatgold Coin KBC $79,498,534 $0.021185 3,752,557,397 * $2,441,082 -1.15%-1.55%11.63%
210 EON Dimension Chain EON $77,208,550 $0.315416 244,783,561 * $12,499,921 0.25%1.81%-10.74%
211 GAP GAPS GAP $71,123,749 $7.11 10,000,000 * $36,192,882 0.42%-1.12%-7.81%
212 SLV Silverway SLV $69,410,821 $0.694108 100,000,000 * $4,146,901 -0.59%-3.03%-27.32%
213 BXK Bitbook Gambling BXK $66,271,190 $0.179895 368,387,491 * $679,672 1.35%-0.63%-2.27%
214 BDX Beldex BDX $62,573,395 $0.063836 980,222,595 * $547,452 0.13%-0.24%-1.85%
215 FXC Flexacoin FXC $61,767,996 $0.002955 20,905,195,749 * $36,589 1.54%-5.84%-11.73%
216 BF BitForex Token BF $55,229,800 $0.012997 4,249,532,033 * $3,476,255 0.12%-1.39%20.72%
217 DTR Dynamic Tradi... DTR $52,709,303 $0.034622 1,522,404,611 * $100,893 0.19%-2.24%-1.40%
218 CCCX Clipper Coin CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00%0.00%0.00%
219 NEXO Nexo NEXO $51,617,280 $0.092174 560,000,011 * $9,891,447 0.52%-2.09%3.57%
220 FTT FTX Token FTT $50,558,888 $1.33 38,003,673 * $1,954,671 -0.12%-0.84%-5.52%
221 MB MineBee MB $47,435,184 $0.025919 1,830,117,455 * $126,128 0.04%-1.42%-12.42%
222 OKB OKB OKB $46,507,471 $2.33 20,000,000 * $65,398,122 -0.17%-2.31%4.56%
223 NET NEXT NET $42,858,592 $1.06 40,491,818 * $1,217,891 0.44%-1.61%-4.69%
224 JWL Jewel JWL $38,302,291 $0.700096 54,710,035 * $1,261,364 -11.37%-16.44%-6.91%
225 VERI Veritaseum VERI $37,162,227 $17.29 2,149,646 * $20,589 0.18%6.16%0.84%
226 CIX100 Cryptoindex.c... CIX100 $37,032,630 $0.593379 62,409,787 * $87,733 0.16%-2.62%-4.02%
227 BCZERO Buggyra Coin ... BCZERO $36,814,618 $0.018309 2,010,775,988 * $24,461 0.05%0.40%-2.87%
228 BZ Bit-Z Token BZ $35,516,572 $0.263398 134,839,996 * $13,741,589 0.36%-1.66%-3.35%
229 PLC PLATINCOIN PLC $33,342,434 $6.67 5,001,073 * $2,054,032 0.08%-1.02%-4.43%
230 SHND StrongHands SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00%0.00%0.00%
231 MX MX Token MX $33,050,653 $0.143431 230,428,525 * $10,062,515 0.09%-3.08%-7.12%
232 JCT Japan Content... JCT $32,099,320 $0.109498 293,150,782 * $3,737 0.10%26.45%6.72%
233 CVCC CryptoVerific... CVCC $29,691,221 $50.96 582,595 * $9,346 0.10%-1.76%-4.66%
234 WIX Wixlar WIX $29,023,246 $0.012134 2,391,988,688 * $5,851 0.14%-0.29%-22.30%
235 USDK USDK USDK $28,035,710 $0.980267 28,600,072 * $16,350,968 0.87%-0.13%-0.85%
236 AGVC AgaveCoin AGVC $27,049,292 $0.069247 390,619,593 * $7,656 -0.11%-2.89%43.40%
237 MXM Maximine Coin MXM $26,665,272 $0.016171 1,649,000,000 * $43,819 0.71%-52.37%-56.16%
238 BTC2 Bitcoin 2 BTC2 $26,657,111 $1.54 17,356,434 * $1,366 2.17%2.08%-20.92%
239 BQTX BQT BQTX $26,046,605 $0.068598 379,699,950 * $1,294,511 0.60%-0.15%0.85%
240 QBIT Qubitica QBIT $25,685,114 $31.76 808,675 * $109,404 0.42%-2.36%-4.82%
241 BOTX botXcoin BOTX $24,752,687 $0.015170 1,631,733,770 * $227,538 0.34%-1.13%2.51%
242 FAB FABRK FAB $24,733,250 $0.005159 4,794,443,397 * $3,472,101 0.85%1.26%15.39%
243 MB8 MB8 Coin MB8 $24,092,995 $0.041153 585,448,768 * $73,278 1.67%1.83%48.10%
244 LA LATOKEN LA $23,261,243 $0.061197 380,104,462 * $1,042,578 -2.22%-2.34%-0.55%
245 ECOREAL Ecoreal Estate ECOREAL $22,069,328 $0.105692 208,808,852 * $2,677 0.19%-4.65%22.39%
246 BHT BHEX Token BHT $21,017,463 $0.039552 531,386,850 * $1,219,387 0.11%0.21%-6.29%
247 FNB FNB Protocol FNB $20,674,521 $0.035651 579,920,197 * $1,631,050 0.09%-1.96%-26.57%
248 EVN Envion EVN $20,555,394 $0.172438 119,204,516 * Low Vol 0.11%28.59%16.83%
249 BNK Bankera BNK $20,440,220 $0.000831 24,608,912,108 * $23,501 0.47%-21.29%-29.92%
250 VEST VestChain VEST $20,236,213 $0.002859 7,078,400,000 * $76,962 0.08%3.36%-2.17%
251 XAC General Atten... XAC $19,829,331 $1.98 10,000,000 * $1,755 0.09%-2.66%-6.66%
252 GRN GreenPower GRN $19,436,203 $0.006014 3,231,699,360 * $34,598 -3.91%-8.78%-13.81%
253 TLOS Telos TLOS $19,024,323 $0.089320 212,991,186 * $216,599 -4.93%-4.32%16.75%
254 MBC MicroBitcoin MBC $18,787,452 $0.000100 188,777,000,000 $6,761 4.89%-3.27%-14.36%
255 BHD BitcoinHD BHD $18,388,321 $8.51 2,161,935 * $10,716,287 0.45%-4.18%-29.46%
256 ULT Ultiledger ULT $17,956,409 $0.027953 642,381,862 * $4,109,944 0.06%-0.32%1.68%
257 DAPS DAPS Token DAPS $17,734,877 $0.000337 52,586,828,002 * $5,148 21.69%33.18%33.18%
258 TRAT Tratin TRAT $16,938,961 $0.000151 111,999,998,756 * Low Vol 0.69%-8.67%-5.95%
259 ATP Atlas Protocol ATP $16,792,456 $0.006519 2,576,065,703 * $221,987 0.84%-3.56%-12.65%
260 SXDT Spectre.ai Di... SXDT $16,421,986 $0.200089 82,073,519 * $920 0.58%0.64%-18.69%
261 FST 1irstcoin FST $16,299,190 $0.637319 25,574,627 * $130,354 -0.62%1.49%3.23%
262 CNX Cryptonex CNX $15,651,009 $0.281057 55,686,329 $3,179,213 2.57%5.69%11.33%
263 BTU BTU Protocol BTU $15,276,118 $0.218200 70,009,848 * $940 0.04%0.79%-27.11%
264 XET ETERNAL TOKEN XET $14,678,241 $0.157037 93,470,000 * $11,611 -3.90%2.25%-4.70%
265 VITAE Vitae VITAE $14,527,033 $0.824812 17,612,545 $63,861 -9.55%-11.20%-12.27%
266 XLAB XcelToken Plus XLAB $14,370,487 $0.002563 5,607,075,348 * $71,494 -3.88%11.08%-9.74%
267 GBYTE Obyte GBYTE $14,004,855 $19.91 703,558 * $29,277 0.12%0.30%-0.71%
268 MOAC MOAC MOAC $13,325,036 $0.213326 62,463,334 * $17,175 -0.92%-5.92%-1.68%
269 NYE NewYork Exchange NYE $12,646,876 $3.96 3,191,463 * $1,007,368 0.19%-2.00%-3.91%
270 UTT United Trader... UTT $12,226,437 $0.325960 37,508,999 * Low Vol 0.08%-4.45%-7.09%
271 SAFE Safe SAFE $12,218,654 $0.586434 20,835,499 * $88,106 -7.30%-1.74%-4.40%
272 GNY GNY GNY $12,207,221 $0.064802 188,376,657 * $12,278 -1.28%5.01%-3.82%
273 EUM Elitium EUM $11,695,796 $1.21 9,655,990 * $156,786 0.44%18.96%13.78%
274 UIP UnlimitedIP UIP $11,574,104 $0.009363 1,236,152,840 * $279,317 0.05%0.09%-3.31%
275 POLY Polymath POLY $11,494,386 $0.026061 441,056,864 * $3,868,597 2.91%-0.36%-1.41%
276 PLA PlayChip PLA $11,488,003 $0.000820 14,009,105,693 * Low Vol 0.12%-6.38%-7.76%
277 UNO Unobtanium UNO $11,470,369 $57.03 201,132 $3,518 0.08%27.64%13.84%
278 BAY BitBay BAY $11,279,321 $0.011144 1,012,146,906 * $1,527 0.08%-7.69%65.14%
279 VTC Vertcoin VTC $11,168,405 $0.215929 51,722,597 $188,126 0.02%-1.09%-4.72%
280 CWV CWV Chain CWV $11,169,466 $0.003196 3,495,105,960 * $1,288,993 0.08%0.32%75.68%
281 CSC CasinoCoin CSC $11,134,451 $0.000283 39,278,829,900 * $35,881 -3.62%-9.94%-11.93%
282 PAY TenX PAY $11,112,373 $0.082371 134,906,230 * $646,357 0.14%-7.75%-23.37%
283 ZRC ZrCoin ZRC $11,065,259 $2.43 4,562,831 * $22,583 0.15%-7.26%14.43%
284 BTR Bitrue Coin BTR $11,043,384 $0.078825 140,100,001 * $1,071,640 -1.19%-1.35%2.99%
285 BFT BnkToTheFuture BFT $10,806,190 $0.014803 729,989,999 * $364,087 -0.64%-3.29%-5.53%
286 COS Contentos COS $10,793,119 $0.017123 630,318,635 * $3,505,270 1.79%3.99%-0.22%
287 DAC Davinci Coin DAC $10,767,343 $0.002989 3,601,858,620 * $2,382,757 -0.11%-8.95%-21.12%
288 BUSD Binance USD BUSD $10,710,807 $1.00 10,677,808 * $10,560,418 0.06%-0.12%-0.33%
289 APL Apollo Currency APL $10,700,365 $0.000729 14,685,096,531 * $668,567 2.91%1.62%0.43%
290 MAN Matrix AI Net... MAN $10,458,533 $0.055200 189,465,138 * $335,450 -5.48%-10.43%-7.60%
291 WGR Wagerr WGR $10,439,770 $0.055931 186,653,766 * $52,242 1.48%27.77%79.68%
292 FX Function X FX $10,199,627 $0.088158 115,696,705 * $1,602,750 0.56%-12.16%-21.70%
293 ERD Elrond ERD $10,180,926 $0.001468 6,933,256,184 * $1,675,975 1.46%-0.88%-10.45%
294 EMC2 Einsteinium EMC2 $10,104,454 $0.046148 218,958,372 $78,311 0.08%-1.69%-4.98%
295 B2B B2BX B2B $10,083,226 $0.543681 18,546,231 * $33,352 0.75%-1.44%-5.30%
296 VALOR Valor Token VALOR $9,939,638 $0.496089 20,036,000 * $306,496 0.82%-5.10%-14.63%
297 UTK Utrust UTK $9,873,004 $0.021940 450,000,000 * $2,404,755 0.33%1.36%3.57%
298 GUSD Gemini Dollar GUSD $9,860,115 $0.994020 9,919,434 * $2,848,144 0.10%-0.40%-0.44%
299 PEOS pEOS PEOS $9,720,902 $0.011735 828,353,669 * $20,932 1.85%-13.87%-28.12%
300 ILC ILCoin ILC $9,664,303 $0.031559 306,224,980 $287,990 -0.79%-0.10%-11.11%
301 CTXC Cortex CTXC $9,609,897 $0.064155 149,792,458 $952,334 -0.22%-5.03%-11.21%
302 RHOC RChain RHOC $9,598,809 $0.025680 373,789,868 * $5,702 1.14%-8.69%-7.35%
303 CRE Carry CRE $9,561,754 $0.003709 2,577,673,973 * $1,694,671 0.25%6.02%-2.91%
304 OTO OTOCASH OTO $9,544,803 $0.447779 21,315,864 $83,770 0.14%-1.19%-3.98%
305 GMAT GoWithMi GMAT $9,533,607 $0.003500 2,723,550,000 * $198,845 -0.21%-10.68%-19.92%
306 UGAS UGAS UGAS $9,464,075 $0.055114 171,719,420 * $1,630,093 0.39%-1.89%-7.53%
307 SLS SaluS SLS $9,443,244 $9.33 1,012,265 * $1,114 0.12%-1.73%-9.93%
308 PRS PressOne PRS $9,438,893 $0.033149 284,742,628 * $50,878 0.02%-1.35%-3.93%
309 IQ Everipedia IQ $9,399,351 $0.001770 5,309,828,108 * $469,518 -0.64%1.61%-7.30%
310 HYC HYCON HYC $9,332,556 $0.004607 2,025,840,431 $6,423,625 -0.27%-2.60%-2.66%
311 ZT ZTCoin ZT $9,300,317 $0.041344 224,948,925 * $258,109 -0.54%0.66%1.56%
312 REQ Request REQ $9,253,411 $0.012678 729,892,220 * $101,534 -0.09%-4.88%4.19%
313 DRGN Dragonchain DRGN $9,136,597 $0.038321 238,421,940 * $56,597 -0.39%-4.48%6.24%
314 ITC IoT Chain ITC $9,001,020 $0.107842 83,464,658 * $1,527,883 0.40%-4.77%-10.25%
315 ANKR Ankr ANKR $8,987,280 $0.002249 3,996,177,788 * $4,270,260 -0.88%-3.77%-6.44%
316 CVNT Content Value... CVNT $8,610,774 $0.016175 532,347,835 * $638,131 -0.44%-6.31%-4.66%
317 DAG Constellation DAG $8,538,730 $0.009961 857,251,040 * $2,872,534 0.00%-13.53%-0.72%
318 ACT Achain ACT $8,513,335 $0.008943 951,999,998 * $754,007 0.95%-2.40%2.08%
319 RSR Reserve Rights RSR $8,459,000 $0.002011 4,205,530,273 * $1,157,403 -0.38%-3.40%-4.27%
320 PERL Perlin PERL $8,455,186 $0.032357 261,312,530 * $3,545,038 1.15%-6.12%-8.46%
321 NOAH Noah Coin NOAH $8,452,111 $0.000259 32,687,957,978 * Low Vol 0.18%-11.48%63.50%
322 MITH Mithril MITH $8,379,065 $0.012174 688,279,402 * $652,632 0.01%-4.76%-9.97%
323 DDK DDKoin DDK $8,370,812 $4.90 1,710,000 * $42,996 0.15%-1.90%-5.35%
324 QRL Quantum Resis... QRL $8,326,065 $0.120036 69,363,125 $1,113,705 1.21%-0.76%-11.00%
325 NEC Nectar NEC $8,264,735 $0.100357 82,353,022 * $3,060 -0.39%-7.50%4.25%
326 AEN Aencoin AEN $8,239,368 $0.031468 261,834,535 * $285,787 0.34%-2.16%-4.63%
327 DATA Streamr DATAcoin DATA $8,064,146 $0.011909 677,154,514 * $264,361 -1.02%-4.17%-4.40%
328 1ST FirstBlood 1ST $8,037,725 $0.093944 85,558,371 * $41,822 -0.13%1.11%1.41%
329 INT INT Chain INT $8,016,702 $0.022137 362,146,924 * $1,705,094 0.19%-1.44%-7.13%
330 POE Po.et POE $7,993,770 $0.002544 3,141,592,653 * $78,372 0.09%-2.09%-5.41%
331 PPP PayPie PPP $7,966,747 $0.096567 82,500,000 * Low Vol 0.00%0.00%-31.48%
332 FSN Fusion FSN $7,945,484 $0.224990 35,314,807 * $1,739,764 -0.19%7.00%-21.39%
333 KIN Kin KIN $7,888,673 $0.000006 1,214,839,705,290 * $635,510 0.91%-1.89%-15.85%
334 GTO Gifto GTO $7,875,763 $0.013035 604,212,222 * $2,644,184 -2.08%-4.38%-3.48%
335 MFT Mainframe MFT $7,871,630 $0.000893 8,813,451,661 * $1,156,801 0.59%-3.21%-6.64%
336 CDT Blox CDT $7,863,987 $0.011658 674,579,184 * $108,771 1.41%-0.86%3.43%
337 LCC Litecoin Cash LCC $7,831,168 $0.012106 646,883,582 $7,557 16.57%-16.05%-20.70%
338 RDN Raiden Networ... RDN $7,809,646 $0.154359 50,593,936 * $1,224,130 -0.92%-5.13%-16.76%
339 STORM Storm STORM $7,778,068 $0.001238 6,284,035,013 * $47,562 0.52%-1.28%-4.11%
340 RUFF Ruff RUFF $7,720,154 $0.007874 980,500,000 * $1,086,179 -0.74%-0.14%-9.12%
341 EGT Egretia EGT $7,694,413 $0.001824 4,218,275,850 * $1,649,945 3.73%1.31%-8.69%
342 XPX ProximaX XPX $7,681,226 $0.001260 6,097,456,550 * $334,113 -0.47%-0.59%-14.76%
343 FOAM FOAM FOAM $7,671,979 $0.026781 286,473,729 * $22,009 -11.74%-14.24%-21.21%
344 EVX Everex EVX $7,670,225 $0.337895 22,700,000 * $315,621 0.31%-3.38%-5.40%
345 TRIO Tripio TRIO $7,605,588 $0.002028 3,750,000,000 * $2,221,312 0.59%2.44%-11.10%
346 OCEAN Ocean Protocol OCEAN $7,573,503 $0.023215 326,239,536 * $6,920,618 -2.32%-7.33%-21.34%
347 TNB Time New Bank TNB $7,542,452 $0.002615 2,884,277,210 * $340,686 0.19%-4.45%-8.75%
348 LBTC Lightning Bit... LBTC $7,533,619 $1.95 3,860,808 $2,620,226 -0.46%-1.40%-6.84%
349 BITCNY bitCNY BITCNY $7,506,376 $0.140972 53,247,400 * $230,601,542 0.04%-0.15%-0.20%
350 OST OST OST $7,495,373 $0.011110 674,625,134 * $193,199 0.12%-3.40%-8.90%
351 WABI Tael WABI $7,451,697 $0.113766 65,499,999 * $76,807 0.21%-5.21%-3.45%
352 HYDRO Hydro HYDRO $7,408,663 $0.000687 10,783,834,956 * $3,425,328 -2.28%-10.30%0.15%
353 BORA BORA BORA $7,347,877 $0.008276 887,814,093 * $31,970 0.44%-5.46%-13.04%
354 TRV TrustVerse TRV $7,338,641 $0.031681 231,644,090 * $43,790 -0.41%3.98%-3.04%
355 FOR Force Protocol FOR $7,236,779 $0.029071 248,933,226 * $1,224,556 -1.02%-4.67%0.68%
356 GO GoChain GO $7,227,326 $0.008765 824,576,164 * $1,396,000 1.53%-4.50%-16.23%
357 IRIS IRISnet IRIS $7,204,240 $0.017799 404,758,384 * $5,583,839 -1.00%-4.44%3.68%
358 SOC All Sports SOC $7,178,575 $0.004786 1,499,865,882 * $176,324 2.81%5.90%1.09%
359 CBT CommerceBlock CBT $7,132,295 $0.040951 174,166,686 * $3,706 0.12%-8.52%-9.84%
360 OGO Origo OGO $7,115,023 $0.018188 391,202,382 * $5,313,020 1.81%-0.57%-13.42%
361 LOCUS Locus Chain LOCUS $7,083,786 $0.009214 768,847,258 * Low Vol 0.36%-2.37%-20.02%
362 LEND Aave LEND $7,013,497 $0.006216 1,128,357,877 * $116,736 1.00%-2.72%17.40%
363 TEN Tokenomy TEN $7,008,366 $0.035042 200,000,000 * $38,782 0.05%-0.93%-3.33%
364 REPO REPO REPO $7,007,302 $0.063727 109,958,607 * Low Vol 9.42%1.57%15.20%
365 META Metadium META $7,003,759 $0.005624 1,245,430,304 * $197,763 -1.11%-8.82%-0.73%
366 LBA Cred LBA $6,973,875 $0.011564 603,080,177 * $3,299,131 7.42%14.58%17.35%
367 BURST Burst BURST $6,914,240 $0.003346 2,066,450,153 $29,184 0.09%-8.32%-15.05%
368 PART Particl PART $6,887,167 $0.853483 8,069,480 * $43,636 -1.89%1.99%7.63%
369 PLR Pillar PLR $6,859,028 $0.026447 259,348,201 * $5,065 0.04%-8.84%55.07%
370 DOCK Dock DOCK $6,769,671 $0.012392 546,293,247 * $21,597,348 -2.56%-1.74%21.85%
371 SALT SALT SALT $6,768,152 $0.084303 80,283,637 * $179,431 -0.43%0.94%2.17%
372 NMC Namecoin NMC $6,730,233 $0.456708 14,736,400 $2,566 2.07%-2.67%0.28%
373 NMR Numeraire NMR $6,678,187 $4.95 1,349,328 * $732 0.19%-1.56%-9.61%
374 PPC Peercoin PPC $6,627,975 $0.257992 25,690,655 $66,594 1.25%1.00%-7.73%
375 TOP TOP TOP $6,620,882 $0.002170 3,051,173,571 * $680,729 -0.49%-2.36%-1.90%
376 DUSK Dusk Network DUSK $6,613,997 $0.058730 112,616,161 * $756,978 0.31%-7.14%-8.41%
377 QSP Quantstamp QSP $6,587,106 $0.010671 617,314,171 * $49,117 -0.08%-3.51%-7.33%
378 HUM Humanscape HUM $6,580,001 $0.014615 450,234,445 * $22,789 -0.12%7.04%15.59%
379 LEVL Levolution LEVL $6,557,690 $0.278731 23,526,920 * $106,613 1.63%-3.71%-10.11%
380 SNL Sport and Lei... SNL $6,510,947 $0.009651 674,670,125 * $168,897 0.28%-1.80%-6.41%
381 INCNT Incent INCNT $6,511,119 $0.141495 46,016,571 * Low Vol 0.16%-0.63%4.31%
382 STPT STPT STPT $6,476,683 $0.009436 686,372,049 * $827,046 -0.46%5.47%0.62%
383 TCT TokenClub TCT $6,457,859 $0.013414 481,425,335 * $4,098,314 -0.55%4.45%15.36%
384 BLOCK Blocknet BLOCK $6,441,305 $1.04 6,205,008 * $9,477 0.00%-0.36%1.04%
385 ELI Eligma Token ELI $6,337,881 $0.031930 198,490,371 * $150,198 0.24%-1.90%-6.57%
386 HPB High Performa... HPB $6,260,062 $0.143514 43,619,949 * $2,102,394 -0.23%-6.42%-18.79%
387 TKY THEKEY TKY $6,232,744 $0.001195 5,215,839,774 * $6,140 0.13%-5.70%-5.79%
388 SIX SIX SIX $6,226,740 $0.022744 273,776,596 * $1,124,019 0.22%-1.53%-6.90%
389 IPC IPChain IPC $6,185,523 $0.078502 78,794,636 * $133,133 -1.20%-5.35%-9.67%
390 MWAT Restart Energ... MWAT $6,174,686 $0.013638 452,750,000 * $12,932 1.16%-0.46%-0.63%
391 NEBL Neblio NEBL $6,159,502 $0.410967 14,987,819 * $72,625 -0.14%-6.33%-14.37%
392 XRC Bitcoin Rhodium XRC $6,155,554 $7.37 835,475 $16,100 -2.56%-2.52%-11.74%
393 NPX NaPoleonX NPX $6,135,823 $0.252294 24,320,139 * $114,495 0.28%-1.62%-9.44%
394 XMC Monero Classic XMC $6,086,904 $0.352228 17,281,152 * $1,212 -0.16%-0.76%-2.41%
395 CAS Cashaa CAS $6,047,815 $0.007990 756,876,542 * $2,743 0.06%10.60%21.24%
396 LKY Linkey LKY $6,038,651 $0.120773 50,000,000 * Low Vol 0.00%0.00%-5.58%
397 INS Insolar INS $5,988,832 $0.184272 32,500,000 * $578,062 1.36%-0.47%-6.45%
398 MDT Measurable Da... MDT $5,921,439 $0.010619 557,644,069 * $13,724,946 0.01%1.22%-26.92%
399 TAAS TaaS TAAS $5,901,765 $0.724498 8,146,001 * Low Vol 1.17%-1.61%-5.46%
400 SNGLS SingularDTV SNGLS $5,877,531 $0.009796 600,000,000 * $133,734 -0.04%-4.53%-9.23%
401 QQQ Poseidon Network QQQ $5,890,350 $0.002780 2,118,698,878 * $64,018 0.09%-0.05%-2.42%
402 FLO FLO FLO $5,881,640 $0.038606 152,351,008 $15,202 -1.54%-5.52%-16.95%
403 VEO Amoveo VEO $5,844,321 $87.42 66,854 Low Vol 0.00%-1.91%-9.75%
404 LOC LockTrip LOC $5,843,263 $0.390797 14,952,163 * $31,479 -0.17%-6.65%-10.56%
405 EVR Everus EVR $5,835,311 $0.012776 456,726,514 * Low Vol -1.15%-2.44%-6.05%
406 IHF Invictus Hype... IHF $5,832,302 $0.048926 119,206,722 * Low Vol 0.49%28.12%-5.41%
407 MBL MovieBloc MBL $5,825,086 $0.001556 3,743,180,270 * $1,068,968 0.20%-0.57%-4.09%
408 BAND Band Protocol BAND $5,762,614 $0.367919 15,662,706 * $1,557,095 0.40%-4.68%-14.61%
409 BDP BidiPass BDP $5,724,611 $0.027526 207,969,777 * $78,789 0.20%-6.36%-22.84%
410 ADX AdEx ADX $5,704,210 $0.071239 80,071,949 * $158,166 -0.12%-1.95%-8.77%
411 DGX Digix Gold Token DGX $5,660,556 $46.77 121,042 * $48,910 0.23%2.37%-0.39%
412 MTH Monetha MTH $5,644,507 $0.014027 402,400,000 * $129,108 -0.56%-5.13%-5.91%
413 MTC doc.com Token MTC $5,604,883 $0.007801 718,495,387 * $24,092 0.96%-3.61%-5.08%
414 DBC DeepBrain Chain DBC $5,592,810 $0.001748 3,200,000,000 * $262,104 -0.38%-15.69%11.96%
415 IDEX IDEX IDEX $5,587,669 $0.012341 452,789,431 * $6,588 0.84%-3.65%-12.49%
416 PMA PumaPay PMA $5,514,166 $0.000228 24,175,631,271 * $406,266 -1.17%-6.58%-6.38%
417 NAV NavCoin NAV $5,530,619 $0.083240 66,441,757 * $156,614 -1.51%-1.69%-6.48%
418 USDQ USDQ USDQ $5,486,487 $0.996829 5,503,943 * $57,566 1.20%-0.93%-0.75%
419 VEE BLOCKv VEE $5,479,710 $0.002059 2,661,778,006 * $573 0.12%0.93%0.17%
420 MET Metronome MET $5,458,210 $0.567366 9,620,263 * $454,004 -2.10%-1.37%-12.74%
421 CHSB SwissBorg CHSB $5,446,048 $0.009458 575,821,133 * $20,171 0.04%-0.93%14.52%
422 CPT Contents Prot... CPT $5,325,611 $0.001833 2,905,198,535 * $153,636 -0.11%0.74%-6.45%
423 S4F S4FE S4F $5,287,335 $0.019778 267,333,572 * $3,967 0.10%54.79%31.20%
424 NCASH Nucleus Vision NCASH $5,284,964 $0.000894 5,913,523,626 * $524,365 0.81%-3.36%-8.50%
425 MRPH Morpheus.Network MRPH $5,243,465 $0.158695 33,041,214 * $107,251 0.26%-1.41%-8.62%
426 BLZ Bluzelle BLZ $5,238,515 $0.024906 210,333,654 * $151,177 -0.25%-4.87%-6.68%
427 POLIS Polis POLIS $5,221,415 $0.623127 8,379,373 $8,505 -1.53%1.20%-10.67%
428 SBD Steem Dollars SBD $5,246,962 $0.703512 7,458,237 * $53,603 1.14%2.02%3.61%
429 PRO Propy PRO $5,201,467 $0.109221 47,623,486 * $72,798 0.09%-3.96%-7.39%
430 STREAM Streamit Coin STREAM $5,155,637 $2.16 2,387,598 * $411,456 0.02%-2.53%-3.58%
431 PHX Red Pulse Pho... PHX $5,085,183 $0.006130 829,588,687 * $789,135 0.28%-3.61%-17.57%
432 OAX OAX OAX $5,049,952 $0.067216 75,130,082 * $213,059 -0.11%-9.44%-4.38%
433 XDN DigitalNote XDN $5,046,395 $0.000684 7,372,476,768 $2,461 6.29%-0.45%-11.70%
434 AT Artfinity AT $5,026,370 $0.043628 115,210,404 * $2,018,016 -0.64%-1.59%-7.48%
435 OCN Odyssey OCN $4,982,896 $0.000746 6,683,622,960 * $295,456 -0.18%-1.67%-9.29%
436 DAPP LiquidApps DAPP $4,973,166 $0.013253 375,251,599 * $2,025 -2.11%-3.69%-22.54%
437 VIBE VIBE VIBE $4,887,788 $0.018789 260,136,427 * $206,269 -0.96%-7.86%-5.49%
438 ETZ Ether Zero ETZ $4,880,373 $0.029478 165,560,219 $523,763 2.31%-10.51%-32.70%
439 UDOO Howdoo UDOO $4,876,128 $0.049847 97,821,309 * $563,615 -0.01%1.73%-42.01%
440 MPAY MenaPay MPAY $4,867,090 $0.051017 95,401,656 * $547,984 0.05%3.55%-3.42%
441 AERGO Aergo AERGO $4,858,120 $0.046742 103,934,838 * $2,498,213 -0.60%-0.30%0.23%
442 STACS STACS STACS $4,848,235 $0.009321 520,137,195 * $5,106 0.13%11.48%16.30%
443 MHC #MetaHash MHC $4,846,327 $0.003338 1,452,020,237 * $891,235 0.30%0.54%-13.39%
444 MLN Melon MLN $4,831,384 $3.87 1,250,000 * $5,149 0.29%-3.97%1.63%
445 BOX BOX Token BOX $4,818,679 $0.048373 99,614,138 * $23,901 1.45%-2.49%-6.42%
446 SENSE Sense SENSE $4,808,253 $0.009450 508,816,362 * $46,241 4.58%-23.07%-11.38%
447 LTO LTO Network LTO $4,749,299 $0.025570 185,733,703 * $776,750 -0.12%0.76%-1.56%
448 AMB Ambrosus AMB $4,741,832 $0.032795 144,590,975 * $1,456,197 0.20%-8.37%-1.09%
449 FLASH Flash FLASH $4,728,417 $0.005254 900,000,000 * $2,151 0.10%2.21%42.45%
450 VIA Viacoin VIA $4,712,504 $0.203506 23,156,572 $69,772 -0.07%-2.86%2.20%
451 DEC Darico Ecosys... DEC $4,681,764 $0.090831 51,543,807 * Low Vol 0.36%-14.97%-20.80%
452 ETHOS Ethos ETHOS $4,638,661 $0.047517 97,621,898 * $249,570 -0.81%-4.11%-11.62%
453 VBK VeriBlock VBK $4,620,874 $0.008836 522,985,654 $26,481 1.48%-6.55%-7.90%
454 COSM Cosmo Coin COSM $4,603,064 $0.006862 670,780,889 * $105,112 0.84%-0.20%-4.85%
455 XDCE XinFin Network XDCE $4,569,606 $0.001163 3,927,475,037 * $168,568 -3.80%-1.89%-15.04%
456 WBTC Wrapped Bitcoin WBTC $4,562,766 $7988.08 571 * $103,720 -0.65%-1.94%-4.97%
457 GOT ParkinGo GOT $4,557,487 $0.292789 15,565,793 * Low Vol 0.05%-1.95%6.48%
458 SMT SmartMesh SMT $4,555,173 $0.003398 1,340,519,343 * $34,004 -0.95%1.40%-2.66%
459 EMRX Emirex Token EMRX $4,538,643 $0.214123 21,196,416 * $903,072 0.55%0.01%339.95%
460 SWM Swarm SWM $4,504,416 $0.057268 78,654,618 * $7,331 0.14%-3.59%-0.27%
461 GVT Genesis Vision GVT $4,482,507 $1.01 4,426,883 * $505,381 0.07%-3.26%-15.80%
462 BLK BlackCoin BLK $4,451,113 $0.070578 63,066,973 * $20,037 3.08%4.74%6.24%
463 NLG Gulden NLG $4,440,658 $0.008918 497,916,697 $6,769 -2.38%-2.22%5.24%
464 DROP Dropil DROP $4,370,500 $0.000192 22,748,624,915 * $146,930 0.10%-0.21%-7.65%
465 WPR WePower WPR $4,355,135 $0.007160 608,221,473 * $155,411 -0.95%0.02%-5.34%
466 VIB Viberate VIB $4,353,137 $0.022689 191,859,794 * $350,144 0.05%-3.03%-7.73%
467 CVT CyberVein CVT $4,347,216 $0.004100 1,060,404,496 * $13,216 -0.44%-2.89%-6.73%
468 BET DAO.Casino BET $4,345,023 $0.025976 167,270,821 * Low Vol -1.45%-12.82%-11.13%
469 PCX ChainX PCX $4,316,767 $2.06 2,091,500 * $409,280 -0.76%-2.13%23.31%
470 TERA TERA TERA $4,291,589 $0.005081 844,711,128 $535,717 -0.10%1.44%-9.96%
471 NEU Neumark NEU $4,278,773 $0.118583 36,082,506 * Low Vol -0.80%4.67%46.14%
472 XAS Asch XAS $4,270,315 $0.045743 93,355,331 * $238,259 -0.10%-5.15%-9.63%
473 DERO Dero DERO $4,208,395 $0.500156 8,414,159 $1,547,963 -0.13%-3.02%-10.09%
474 SMART SmartCash SMART $4,163,159 $0.002945 1,413,859,298 $87,794 0.20%0.83%1.79%
475 SUSD sUSD SUSD $4,144,731 $0.955993 4,335,522 * $1,569 -1.27%-3.66%-2.14%
476 GET GET Protocol GET $4,140,375 $0.363565 11,388,258 * $535 0.35%6.82%1.52%
477 JNT Jibrel Network JNT $4,107,140 $0.024148 170,080,886 * $10,705 0.00%6.13%2.35%
478 APIS APIS APIS $4,087,527 $0.000456 8,962,097,230 * $135,692 0.07%-2.89%18.59%
479 SNET Snetwork SNET $4,078,944 $0.025046 162,860,873 * $459,425 -0.07%-4.23%8.23%
480 HBT Hubii Network HBT $4,070,650 $0.268817 15,142,834 * $1,131 0.38%-16.59%-18.07%
481 AUTO Cube AUTO $4,060,065 $0.000599 6,774,940,000 * $374,944 0.07%2.65%-12.46%
482 SNM SONM SNM $4,051,324 $0.011266 359,600,000 * $239,315 0.72%-3.92%-7.05%
483 INE IntelliShare INE $4,030,678 $0.022078 182,563,367 * $303,567 -0.01%0.62%2.78%
484 PLY PlayCoin [ERC20] PLY $4,025,286 $0.004076 987,454,627 * $704,606 1.07%1.64%-8.21%
485 MOC Moss Coin MOC $4,012,256 $0.013142 305,299,632 * $225,113 2.32%0.77%-5.11%
486 ZEL ZelCash ZEL $4,012,007 $0.050210 79,904,600 $3,875,128 -0.56%-2.05%7.71%
487 NPXSXEM Pundi X NEM NPXSXEM $4,004,428 $0.000104 38,536,910,541 * $360,901 1.29%-2.18%-36.75%
488 QUN QunQun QUN $3,984,072 $0.006131 649,872,788 * $320,264 0.71%-4.39%-9.51%
489 PEPECASH Pepe Cash PEPECASH $3,980,696 $0.005671 701,884,009 * $10,084 -0.56%3.92%1.34%
490 LYM Lympo LYM $3,974,943 $0.004808 826,672,989 * $14,658 -0.27%-3.32%0.63%
491 DADI Edge DADI $3,974,471 $0.055455 71,669,585 * $2,916 0.11%-1.53%5.98%
492 TDX Tidex Token TDX $3,961,597 $0.416792 9,504,980 * $212,439 1.90%13.86%68.52%
493 UUU U Network UUU $3,929,681 $0.000562 6,994,600,000 * $201,777 -0.33%4.34%0.65%
494 AVA Travala.com AVA $3,914,123 $0.088348 44,303,312 * $4,252,226 0.19%-1.74%-9.77%
495 CLR Color Platform CLR $3,914,112 $0.029974 130,584,169 * $557,327 -0.02%-4.24%-19.97%
496 RPL Rocket Pool RPL $3,910,348 $0.397042 9,848,692 * Low Vol 0.00%0.00%1.28%
497 XCP Counterparty XCP $3,883,201 $1.48 2,615,423 * Low Vol 0.06%1.70%-13.45%
498 DEX DEX DEX $3,846,537 $0.020082 191,542,291 * $3,147,688 -2.95%-4.33%8.40%
499 YOYOW YOYOW YOYOW $3,822,695 $0.012743 299,993,500 * $104,055 0.76%-4.88%-7.87%
500 DDD Scry.info DDD $3,822,620 $0.008687 440,057,074 * $386,038 -0.20%3.31%-0.12%
501 QLC QLC Chain QLC $3,821,353 $0.015922 240,000,000 * $212,461 -0.27%0.83%-12.87%
502 SRN SIRIN LABS Token SRN $3,815,345 $0.007758 491,820,906 * $39,428 0.53%-0.75%-7.47%
503 USDS StableUSD USDS $3,803,102 $0.998856 3,807,459 * $295,832 -0.62%0.03%0.11%
504 SWFTC SwftCoin SWFTC $3,802,658 $0.001045 3,639,990,384 * $1,741,913 0.04%-6.47%-4.04%
505 XSN Stakenet XSN $3,802,486 $0.042682 89,088,450 * $973,784 -0.19%-2.06%-4.20%
506 AST AirSwap AST $3,762,563 $0.025084 150,000,000 * $901,674 0.04%-6.07%-7.20%
507 HMC Hi Mutual Soc... HMC $3,736,093 $0.009245 404,100,000 * $166,350 0.01%7.52%-6.88%
508 KEY Selfkey KEY $3,709,588 $0.001293 2,868,184,469 * $74,558 0.31%-6.58%-13.35%
509 DNT district0x DNT $3,707,511 $0.006179 600,000,000 * $426,705 -0.11%-8.60%-18.22%
510 ZIP Zipper ZIP $3,696,709 $0.000228 16,199,999,812 * $2,914,445 0.41%-6.11%-17.77%
511 QCX QuickX Protocol QCX $3,694,300 $0.010133 364,567,386 * $697,184 0.92%13.73%18.91%
512 BMX BitMart Token BMX $3,682,428 $0.022581 163,079,358 * $952,727 0.16%-4.56%-9.68%
513 PST Primas PST $3,678,159 $0.069804 52,692,565 * $67,441 0.77%1.19%-16.68%
514 INF Infinitus Token INF $3,670,702 $0.286610 12,807,325 * Low Vol -1.73%-6.01%-11.29%
515 SEAL Sealchain SEAL $3,665,159 $0.019725 185,813,492 * $1,523,708 0.39%4.47%-16.24%
516 CRON Cryptocean CRON $3,663,022 $0.566221 6,469,244 * $298,037 -0.06%-7.93%74.67%
517 BQQQ Bitsdaq BQQQ $3,660,288 $0.001364 2,684,154,163 * $37,619 0.17%-8.61%115.58%
518 CREDO Credo CREDO $3,657,190 $0.006651 549,891,703 * Low Vol 0.19%0.10%-8.37%
519 POA POA Network POA $3,638,054 $0.016524 220,167,621 * $161,482 -0.29%-6.55%0.41%
520 BOS BOScoin BOS $3,591,116 $0.005272 681,185,238 * $9,191 -0.03%-1.81%-2.97%
521 CAJ Cajutel CAJ $3,547,253 $2.62 1,352,389 * $15,447 18.05%11.64%-3.88%
522 BOLT BOLT BOLT $3,536,270 $0.008571 412,600,355 * $1,585,312 -3.42%-10.03%17.17%
523 BZNT Bezant BZNT $3,522,897 $0.005120 688,099,500 * $126,375 1.10%-3.84%-12.15%
524 UBQ Ubiq UBQ $3,486,638 $0.081828 42,609,099 $2,149 0.08%-0.65%-12.26%
525 HYT HoryouToken HYT $3,468,515 $0.003184 1,089,516,810 * Low Vol 0.10%-34.39%-35.94%
526 TERN Ternio TERN $3,450,142 $0.010325 334,161,876 * Low Vol -1.95%-6.20%28.75%
527 BOX ContentBox BOX $3,439,183 $0.003713 926,259,105 * $25,012 0.65%0.47%-15.05%
528 VITE VITE VITE $3,438,335 $0.008282 415,162,655 * $22,652 0.72%-2.62%-10.25%
529 AXE Axe AXE $3,436,576 $0.688493 4,991,449 $1,651,855 0.71%-0.78%-1.07%
530 VDG VeriDocGlobal VDG $3,435,089 $0.000438 7,838,354,721 * $47,826 -3.08%-5.81%5.79%
531 VNT VNT Chain VNT $3,434,648 $0.001317 2,607,550,067 * $209,661 1.16%-0.38%-6.80%
532 FUEL Etherparty FUEL $3,422,771 $0.003423 1,000,000,000 * $165,357 0.10%-2.92%-5.46%
533 DTA DATA DTA $3,412,682 $0.000349 9,774,993,344 * $98,393 2.85%1.80%1.88%
534 ZUC ZeuxCoin ZUC $3,412,421 $0.017960 189,999,999 * $158,552 0.48%3.33%-5.67%
535 CNN Content Neutr... CNN $3,406,740 $0.000087 39,035,223,816 * $358,285 0.57%0.36%9.29%
536 XAUR Xaurum XAUR $3,405,718 $0.044031 77,348,900 * $12,121 4.11%-2.10%13.36%
537 BTX Bitcore BTX $3,396,070 $0.195373 17,382,481 $1,172 -1.18%-9.40%-20.25%
538 ARN Aeron ARN $3,390,228 $0.169613 19,988,000 * $1,185,886 0.31%-6.17%-20.83%
539 WINGS Wings WINGS $3,376,356 $0.035032 96,379,730 * $380,378 1.50%0.18%-6.61%
540 XYO XYO XYO $3,355,281 $0.000404 8,295,439,522 * $4,327 0.57%-4.53%-4.28%
541 NPC NPCoin NPC $3,327,894 $0.045929 72,457,335 * $2,307 0.57%-12.12%-10.87%
542 EMC Emercoin EMC $3,321,111 $0.074493 44,582,877 $8,949 -0.41%-2.46%2.58%
543 DMT DMarket DMT $3,318,720 $0.058303 56,921,773 * $127,232 -0.35%2.13%-16.10%
544 RFR Refereum RFR $3,269,705 $0.000798 4,095,647,698 * $101,821 -0.45%-2.37%-3.21%
545 BNANA Chimpion BNANA $3,268,025 $0.103003 31,727,477 * $155,235 2.40%-7.25%-16.07%
546 DLT Agrello DLT $3,262,189 $0.037942 85,978,873 * $114,326 0.86%-6.80%-10.54%
547 VEIL Veil VEIL $3,244,674 $0.075453 43,002,696 $86,702 0.20%-7.21%-10.28%
548 ERC20 ERC20 ERC20 $3,242,778 $0.064856 50,000,000 * $62,347 0.38%-7.28%25.28%
549 BCPT BlockMason Cr... BCPT $3,232,364 $0.027827 116,158,667 * $147,185 -0.33%-5.79%-7.50%
550 CTC Credit Tag Chain CTC $3,222,435 $0.053935 59,746,852 Low Vol 0.00%0.00%0.00%
551 HLT Esportbits HLT $3,218,294 $0.160807 20,013,360 * $14,044 0.12%-0.11%0.82%
552 TIOX Trade Token X TIOX $3,203,516 $0.037618 85,158,577 * $2,404 0.25%-4.46%-4.59%
553 BTO Bottos BTO $3,197,014 $0.005855 545,990,153 * $1,110,027 1.08%3.20%-6.57%
554 KRI Krios KRI $3,189,168 $0.017906 178,109,029 * $37,284 1.55%-11.26%-28.25%
555 APPC AppCoins APPC $3,174,305 $0.031726 100,054,312 * $74,472 0.10%-5.57%-6.27%
556 PIA Futurepia PIA $3,170,989 $0.003534 897,238,384 * $18,856 0.36%-2.37%-6.14%
557 LKK Lykke LKK $3,157,750 $0.009967 316,809,739 * Low Vol -2.85%-4.23%-6.27%
558 XST Stealth XST $3,145,005 $0.093689 33,568,619 $10,291 0.09%3.13%43.96%
559 HBX HashBX HBX $3,143,338 $0.006040 520,437,722 * Low Vol -4.25%36.34%-2.52%
560 RBLX Rublix RBLX $3,139,641 $0.151080 20,781,284 * $13,475 0.28%-3.21%-22.05%
561 MITX Morpheus Labs MITX $3,091,062 $0.008873 348,379,945 * $728,081 0.69%-0.36%-1.38%
562 PLBT Polybius PLBT $3,090,827 $0.778631 3,969,565 * $4,585 0.11%-0.84%3.17%
563 XWC WhiteCoin XWC $2,997,197 $0.011980 250,183,629 * $81,372 -3.70%-10.09%-18.79%
564 VID VideoCoin VID $3,086,398 $0.198853 15,521,032 * $1,294,422 1.41%-12.60%-16.42%
565 KCASH Kcash KCASH $3,066,232 $0.006883 445,499,083 * $1,197,774 0.26%1.44%1.45%
566 UPP Sentinel Prot... UPP $3,041,190 $0.009773 311,194,835 * $149,075 0.79%-1.62%-6.41%
567 AEON Aeon AEON $3,039,741 $0.192006 15,831,459 $515 0.06%-1.11%5.57%
568 PCH POPCHAIN PCH $3,023,850 $0.003387 892,799,357 * Low Vol -0.12%-2.60%-11.06%
569 RSTR Ondori RSTR $3,006,229 $0.000080 37,766,847,790 Low Vol 0.10%-1.76%-4.66%
570 NIX NIX NIX $2,999,104 $0.069351 43,245,163 $68,545 13.44%-7.28%-7.65%
571 VITES Vites VITES $2,958,794 $0.000080 36,862,804,384 Low Vol 0.00%0.00%-3.86%
572 ECA Electra ECA $2,956,120 $0.000103 28,605,503,748 $3,084 1.47%1.23%-12.41%
573 RNT OneRoot Network RNT $2,943,635 $0.010362 284,073,817 * $1,751,189 1.70%-14.89%-35.03%
574 ARRR Pirate Chain ARRR $2,941,700 $0.023483 125,271,895 $1,187 -0.67%-4.04%-16.61%
575 PVT Pivot Token PVT $2,931,907 $0.000571 5,135,200,000 * $148,529 -2.68%-8.31%-22.71%
576 CHX Own CHX $2,911,028 $0.029192 99,719,012 * $989,058 -0.33%-2.29%-11.07%
577 MOBI Mobius MOBI $2,895,182 $0.005621 515,082,884 * Low Vol 0.04%9.14%1.57%
578 SOUL Phantasma SOUL $2,863,532 $0.049089 58,332,939 * $83,272 0.05%-4.90%-14.05%
579 SENT Sentinel SENT $2,862,804 $0.001431 1,999,969,999 * $53,195 0.03%-2.38%-6.78%
580 COS COS COS $2,861,456 $0.016497 173,453,046 * $13,313 2.18%-1.80%-15.48%
581 GTC Game.com GTC $2,859,186 $0.003755 761,444,190 * $742,990 0.15%0.36%-2.25%
582 GNX Genaro Network GNX $2,848,406 $0.011132 255,873,493 $189,597 0.71%-1.83%-6.77%
583 TRAC OriginTrail TRAC $2,820,218 $0.009829 286,928,834 * $30,450 0.52%-2.14%-10.55%
584 BAAS BaaSid BAAS $2,801,205 $0.000638 4,392,525,852 * $50,458 0.09%-10.31%9.59%
585 DICE Etheroll DICE $2,789,696 $0.398436 7,001,623 * Low Vol 0.15%6.18%1.44%
586 HOT Hydro Protocol HOT $2,783,869 $0.003966 702,000,000 * $22,747 3.40%2.38%-14.29%
587 XPM Primecoin XPM $2,778,013 $0.094628 29,357,307 $9,995 0.12%-2.94%-0.77%
588 PNT Penta PNT $2,776,490 $0.000132 21,014,319,521 * $68,462 0.64%-7.44%-9.03%
589 XBY XTRABYTES XBY $2,759,260 $0.006417 430,000,000 * ? 0.00%0.00%29.35%
590 COLX ColossusXT COLX $2,757,906 $0.000239 11,549,066,088 Low Vol 0.10%-1.76%-5.07%
591 EDR Endor Protocol EDR $2,749,409 $0.003528 779,310,543 * $1,302,066 0.34%-3.77%-9.51%
592 CHR Chromia CHR $2,749,317 $0.025115 109,468,153 * $4,053,684 0.44%-3.85%-11.79%
593 TEMCO TEMCO TEMCO $2,736,300 $0.000873 3,133,666,825 * $51,720 3.82%4.24%14.08%
594 LXT Litex LXT $2,710,770 $0.002824 959,999,987 * $346,421 0.62%-1.19%1.58%
595 BITUSD bitUSD BITUSD $2,707,639 $0.886585 3,054,010 * $4,038 0.09%-6.99%-5.68%
596 LND Lendingblock LND $2,686,844 $0.003474 773,465,072 * $203,817 -0.60%-6.86%-29.51%
597 CPT Cryptaur CPT $2,686,374 $0.000243 11,068,727,157 * $2,379 1.83%-3.03%-12.36%
598 ATCC ATC Coin ATCC $2,659,095 $0.007243 367,129,072 * $22,025 4.18%-4.25%16.27%
599 BWX Blue Whale EX... BWX $2,656,872 $0.065960 40,280,103 * $1,097,544 -0.10%-1.58%-3.76%
600 SFT Safex Token SFT $2,653,804 $0.002229 1,190,329,134 * Low Vol 0.12%1.91%-4.63%
601 DREAM DreamTeam Token DREAM $2,645,954 $0.073223 36,135,662 * $4,401 1.78%-1.01%-2.94%
602 GSC Global Social... GSC $2,630,383 $0.004790 549,180,851 * $95,079 0.12%-0.20%-1.40%
603 RTH Rotharium RTH $2,623,102 $0.781320 3,357,270 * $33,292 1.29%-2.12%-11.67%
604 MDS MediShares MDS $2,615,802 $0.003529 741,294,311 * $77,491 -2.14%-4.33%-7.91%
605 VEX Vexanium VEX $2,614,708 $0.003715 703,869,976 * $158,702 1.53%-0.45%-13.02%
606 NCT PolySwarm NCT $2,614,406 $0.001691 1,546,457,130 * $54,895 0.30%2.02%15.59%
607 AMIO Amino Network AMIO $2,587,153 $0.053976 47,931,549 * $408,380 -0.39%-1.46%-23.77%
608 AFIN Asian Fintech AFIN $2,585,618 $0.010342 250,000,000 * $62,482 4.16%4.15%-2.00%
609 MIR MIR COIN MIR $2,569,888 $0.004145 620,041,495 $42,962 -8.29%-18.79%6.99%
610 DPY Delphy DPY $2,565,681 $0.041249 62,199,848 * $120,272 -0.74%-6.50%-16.29%
611 GEN DAOstack GEN $2,560,647 $0.062009 41,295,043 * Low Vol 0.32%-1.94%33.40%
612 CAG Change CAG $2,559,218 $0.080800 31,673,646 * $584 -0.19%-3.35%-5.64%
613 FTC Feathercoin FTC $2,551,617 $0.010024 254,557,720 $10,069 0.09%-3.92%-9.29%
614 SNTVT Sentivate SNTVT $2,551,434 $0.001121 2,275,049,153 * $130,846 -1.28%-0.25%-2.11%
615 MTV MultiVAC MTV $2,548,482 $0.001364 1,868,233,332 * $128,222 0.12%-7.88%-37.03%
616 PPY Peerplays PPY $2,545,939 $0.565571 4,501,541 * $105,185 0.36%0.04%-3.05%
617 GCR Global Curren... GCR $2,543,251 $0.023887 106,469,228 * $1,128 0.45%-3.51%17.98%
618 SNC SunContract SNC $2,535,094 $0.020660 122,707,503 * $245,759 0.45%-0.60%-5.77%
619 CONST Constant CONST $2,527,029 $49.84 50,706 * Low Vol 0.00%0.00%0.00%
620 FAT Fatcoin FAT $2,526,029 $0.018759 134,655,308 * $863,260 0.62%-0.70%-3.43%
621 GCC Global Crypto... GCC $2,523,050 $0.001991 1,267,482,828 * Low Vol 0.12%-11.84%-5.89%
622 ZUM ZumCoin ZUM $2,509,680 $0.002538 988,819,491 $693,367 -1.09%3.23%-2.26%
623 UOS Ultra UOS $2,494,169 $0.027552 90,526,320 * $65,370 -0.02%2.11%-6.97%
624 ECOM Omnitude ECOM $2,489,059 $0.038404 64,813,301 * $5,476 0.12%0.09%-29.67%
625 YEED YGGDRASH YEED $2,487,970 $0.000457 5,447,415,594 * $65,713 0.12%14.15%-5.05%
626 NTY Nexty NTY $2,485,097 $0.000016 151,595,803,417 $1,465,326 0.00%0.36%21.64%
627 TCASH TCASH TCASH $2,484,947 $0.070595 35,200,000 * $814,047 -0.07%-5.31%-6.28%
628 MXC Machine Xchan... MXC $2,468,080 $0.001808 1,365,402,831 * $629,140 -0.74%3.59%-14.13%
629 VIN VINchain VIN $2,431,836 $0.004121 590,108,901 * $229,760 1.04%4.86%-9.63%
630 ONION DeepOnion ONION $2,424,029 $0.150401 16,117,126 $2,306 -2.61%-2.49%-6.70%
631 PAC PAC Global PAC $2,419,372 $0.000318 7,604,803,858 $16,363 0.66%-12.31%0.25%
632 NIM Nimiq NIM $2,420,915 $0.000506 4,787,349,698 $120,389 -0.59%-1.82%-4.84%
633 BTN BitNewChain BTN $2,418,412 $0.013458 179,701,795 Low Vol 0.08%6.93%-30.28%
634 OLT OneLedger OLT $2,415,615 $0.006814 354,497,390 * $528,449 1.20%-3.14%2.23%
635 VIDT V-ID VIDT $2,381,370 $0.076448 31,150,066 * $1,237,254 -0.13%-5.33%-20.66%
636 LET LinkEye LET $2,381,245 $0.003969 600,000,000 * $1,018,557 0.35%1.95%4.77%
637 ECOB Ecobit ECOB $2,370,302 $0.005333 444,444,444 * Low Vol 0.11%-1.75%40.23%
638 DTX DaTa eXchange DTX $2,363,482 $0.030709 76,964,301 * $6,654 -0.43%-0.37%3.59%
639 SKM Skrumble Network SKM $2,353,185 $0.002303 1,021,680,996 * $1,372,060 0.28%-1.74%-4.30%
640 XBASE Eterbase Coin XBASE $2,348,392 $0.002391 981,991,844 * $646,815 -9.57%-16.64%-9.52%
641 BC Bitcoin Confi... BC $2,345,294 $0.000318 7,365,901,523 * Low Vol 0.10%30.98%19.11%
642 SLT Smartlands SLT $2,343,603 $0.459449 5,100,896 * Low Vol 0.10%2.32%10.65%
643 TFD TE-FOOD TFD $2,342,941 $0.004531 517,079,738 * $2,681 -0.74%0.22%-0.77%
644 IDH indaHash IDH $2,336,019 $0.005841 399,936,259 * $573 0.10%-0.06%-7.96%
645 CPC CPChain CPC $2,325,401 $0.006172 376,765,852 * $454,708 -1.79%-9.44%-12.62%
646 SUB Substratum SUB $2,321,076 $0.006060 383,021,000 * Low Vol -0.78%-15.93%-5.86%
647 PTT Proton Token PTT $2,314,559 $0.000281 8,245,217,387 * $263,426 -1.26%-3.53%-9.58%
648 TPAY TokenPay TPAY $2,307,105 $0.140810 16,384,489 * $37,906 3.42%-3.75%-21.25%
649 MRX Metrix Coin MRX $2,298,834 $0.000159 14,439,969,054 $532 0.11%-1.75%-2.27%
650 MEETONE MEET.ONE MEETONE $2,297,391 $0.001201 1,913,271,866 * $331,675 0.32%-3.33%-1.93%
651 UKG Unikoin Gold UKG $2,294,556 $0.015787 145,347,371 * $37,506 -0.65%-4.22%-10.69%
652 ADT adToken ADT $2,279,002 $0.002870 794,000,000 * $79,892 -0.01%-2.31%-5.50%
653 GBC Gold Bits Coin GBC $2,276,277 $0.021481 105,968,611 * Low Vol 0.19%0.09%7.52%
654 CRD CryptalDash CRD $2,275,116 $0.002275 1,000,000,000 * Low Vol 0.00%0.28%-43.23%
655 MVL MVL MVL $2,269,330 $0.000296 7,654,276,413 * $123,163 0.54%-2.57%-10.07%
656 EVY EveryCoin EVY $2,267,178 $0.000242 9,380,000,000 * $330,831 23.59%50.31%46.45%
657 BST BlockStamp BST $2,266,886 $0.099499 22,782,910 $308,517 0.12%-0.13%101.70%
658 TOC TouchCon TOC $2,227,856 $0.009555 233,158,570 * $33,523 2.70%-34.07%-59.01%
659 LIF Winding Tree LIF $2,217,408 $0.103705 21,381,927 * $986 11.32%16.37%-7.96%
660 OK OKCash OK $2,210,163 $0.029549 74,797,346 * $1,944 0.11%-2.26%-7.63%
661 PI PCHAIN PI $2,209,735 $0.005241 421,592,880 * $1,012,296 -2.71%-4.12%-12.82%
662 CSP Caspian CSP $2,209,431 $0.004977 443,961,105 * $159,907 0.21%-1.58%-14.98%
663 ABYSS Abyss Token ABYSS $2,199,895 $0.009648 228,010,117 * $38,115 -0.24%-0.15%-7.96%
664 ORS Origin Sport ORS $2,195,615 $0.007319 299,999,850 * $2,735,141 0.34%-6.21%-0.28%
665 BLT Bloom BLT $2,194,750 $0.040914 53,642,697 * $904 0.10%-0.40%25.37%
666 ISR Insureum ISR $2,167,741 $0.010127 214,048,583 * $7,270 0.23%-2.40%-8.74%
667 QDAO Q DAO Governa... QDAO $2,158,576 $29.66 72,766 * Low Vol 0.00%-17.14%12.23%
668 EOSDAC eosDAC EOSDAC $2,144,835 $0.003246 660,755,177 * $263,564 -0.06%-1.73%-11.38%
669 OVC OVCODE OVC $2,136,431 $0.048723 43,848,912 * Low Vol 0.08%-0.13%-1.69%
670 INSTAR Insights Network INSTAR $2,102,144 $0.014487 145,103,887 * $23,952 0.24%14.90%-4.38%
671 CSNO BitDice CSNO $2,100,636 $0.030009 70,000,000 * $547 0.10%1.59%-3.09%
672 CLAM Clams CLAM $2,099,350 $0.549623 3,819,618 * Low Vol -0.74%-28.37%-40.21%
673 ART Maecenas ART $2,083,594 $0.035706 58,353,900 * $514 8.15%-15.76%-9.77%
674 QRK Quark QRK $2,073,625 $0.007957 260,604,891 Low Vol 0.00%-1.80%18.45%
675 CZR CanonChain CZR $2,071,732 $0.003701 559,740,025 * $177,938 1.09%-3.59%-11.62%
676 UTNP Universa UTNP $2,067,324 $0.001118 1,848,760,649 * $4,218 0.10%-9.81%-16.21%
677 GLC GoldCoin GLC $2,065,357 $0.049574 41,662,072 $3,306 -3.04%-4.38%181.39%
678 FLC Flowchain FLC $2,039,977 $2.96 690,073 * $777,223 0.13%-0.88%-3.25%
679 IMG ImageCoin IMG $2,036,538 $0.148393 13,723,993 * $1,461,511 -0.06%-1.47%-8.37%
680 LUN Lunyr LUN $2,024,554 $0.881063 2,297,853 * $61,734 2.04%-2.71%-7.46%
681 QNTU Quanta Utilit... QNTU $2,020,148 $0.000069 29,279,582,414 * $796 0.20%0.50%-12.58%
682 TUBE BitTube TUBE $2,018,645 $0.009831 205,336,095 $7,814 0.10%0.84%0.49%
683 LYL LoyalCoin LYL $2,010,897 $0.000376 5,353,626,190 * $58,067 0.38%0.15%-19.02%
684 BOK Blockium BOK $1,984,270 $0.003055 649,500,000 * Low Vol 0.00%0.00%0.00%
685 ECC ECC ECC $1,981,676 $0.000079 25,000,000,000 * Low Vol 0.00%-2.17%-5.05%
686 LBC LBRY Credits LBC $1,955,549 $0.007087 275,952,905 $5,326 -0.77%-1.62%-3.63%
687 PCL Peculium PCL $1,948,831 $0.000957 2,036,195,577 * $39,892 0.35%3.11%-26.64%
688 DMD Diamond DMD $1,947,583 $0.582974 3,340,773 $1,845 -0.82%-0.47%2.23%
689 KICK KickToken KICK $1,946,808 $0.000350 5,557,307,630 * $46,652 4.75%1.92%-15.03%
690 IHT IHT Real Esta... IHT $1,945,390 $0.002110 922,061,136 * $120,287 1.55%3.19%2.09%
691 XLQ ALQO XLQ $1,932,225 $0.029881 64,664,324 * $967 0.10%-13.01%-17.02%
692 WWB Wowbit WWB $1,926,498 $0.006935 277,777,778 * $61,893 0.18%-1.46%-4.98%
693 ATN ATN ATN $1,925,900 $0.022845 84,302,524 * $15,561 0.10%-1.76%-4.66%
694 EDG Edgeless EDG $1,919,478 $0.016399 117,046,967 * $1,070 0.19%2.51%-4.84%
695 BTT Blocktrade Token BTT $1,918,064 $0.034420 55,724,774 * $4,747 4.59%-0.34%9.89%
696 MINT MintCoin MINT $1,912,334 $0.000077 24,947,260,808 * Low Vol 0.00%0.00%-1.95%
697 TAS Tarush TAS $1,910,392 $0.000318 6,000,000,000 * $1,122,381 0.10%-1.76%-45.41%
698 SDA SDChain SDA $1,903,547 $0.001269 1,499,999,978 * $68,435 0.36%1.82%-5.01%
699 SPANK SpankChain SPANK $1,901,775 $0.006338 300,043,386 * Low Vol 0.18%-13.53%-5.68%
700 BBR Boolberry BBR $1,900,694 $0.143911 13,207,454 $4,539 0.17%-1.57%-18.30%
701 TAC Traceability ... TAC $1,887,590 $0.002786 677,530,134 * $10,415 -7.78%-18.70%-13.51%
702 PRA ProChain PRA $1,877,116 $0.037874 49,562,749 * $53,429 -0.67%-8.25%-43.55%
703 ZCL ZClassic ZCL $1,862,219 $0.253203 7,354,650 $116,941 2.95%-0.65%25.00%
704 GARD Hashgard GARD $1,836,410 $0.000032 56,583,225,615 * $160,530 0.46%3.55%2.40%
705 XFC Footballcoin XFC $1,826,419 $0.004875 374,660,526 * $54,541 0.73%-2.23%-6.19%
706 NOKU Noku NOKU $1,819,953 $0.076543 23,777,028 * $777 -2.68%2.39%-5.14%
707 AMO AMO Coin AMO $1,811,810 $0.000229 7,925,407,380 * $510,625 -2.74%15.99%0.66%
708 REM Remme REM $1,808,619 $0.002743 659,315,410 * $182,400 1.20%-0.18%-13.86%
709 NSD Nasdacoin NSD $1,804,601 $0.086975 20,748,610 $503,449 0.93%-6.25%-9.79%
710 EOSDT EOSDT EOSDT $1,798,928 $0.999175 1,800,413 * $48,102 -0.20%0.01%-0.04%
711 AMLT AMLT AMLT $1,788,376 $0.007456 239,862,623 * Low Vol -0.12%36.56%9.13%
712 CLO Callisto Network CLO $1,785,699 $0.000865 2,063,613,762 $108,193 0.35%1.50%6.59%
713 SCC STEM CELL COIN SCC $1,784,488 $0.005565 320,658,118 * $1,792 0.10%9.54%5.04%
714 ADS Adshares ADS $1,783,753 $0.051181 34,851,687 * $8,325 0.21%-4.31%-11.70%
715 IQN IQeon IQN $1,773,121 $0.479359 3,698,944 * $17,082 1.82%-0.92%-6.05%
716 NGC NAGA NGC $1,766,159 $0.024617 71,745,912 * $30,582 -1.31%-13.60%-12.24%
717 LIT Lition LIT $1,753,510 $0.068275 25,682,869 * $224,672 -0.74%-3.20%-10.81%
718 AIDOC AI Doctor AIDOC $1,738,113 $0.003104 559,961,939 * $76,613 -0.87%-1.80%0.20%
719 XES Proxeus XES $1,731,037 $0.008517 203,240,350 * Low Vol 0.38%5.62%21.09%
720 ENQ Enecuum ENQ $1,723,425 $0.041664 41,364,394 * $713,193 0.69%-7.80%-15.41%
721 PBT Primalbase Token PBT $1,721,572 $1377.26 1,250 * Low Vol 0.15%20.04%-14.22%
722 SSP Smartshare SSP $1,718,338 $0.000370 4,639,918,911 * $641,368 1.16%0.72%-7.10%
723 FTI FansTime FTI $1,716,472 $0.000602 2,850,000,000 * $400,908 -12.95%-21.25%17.34%
724 XSPEC Spectrecoin XSPEC $1,706,776 $0.076041 22,445,451 * $14,417 -4.48%-12.86%-22.82%
725 RBY Rubycoin RBY $1,705,237 $0.062280 27,380,322 * Low Vol 0.00%-0.05%-2.11%
726 MVP Merculet MVP $1,692,207 $0.000698 2,423,288,670 * $147,419 0.59%-1.70%0.58%
727 RUNE THORChain RUNE $1,688,984 $0.016883 100,041,169 * $493,027 -0.08%-7.96%10.00%
728 QBX qiibee QBX $1,687,671 $0.003724 453,211,393 * Low Vol 0.00%0.00%0.77%
729 BOOM BOOM BOOM $1,687,554 $0.002226 758,253,813 * $39,916 0.86%-15.52%18.21%
730 FAIR FairCoin FAIR $1,678,630 $0.031557 53,193,831 * ? 0.00%0.00%202.39%
731 NSR NuShares NSR $1,671,173 $0.000602 2,777,600,756 * Low Vol -6.07%-0.56%-4.71%
732 OBSR Observer OBSR $1,663,389 $0.001242 1,338,928,788 Low Vol 0.00%0.00%-59.06%
733 AZ Azbit AZ $1,660,986 $0.000023 71,468,963,832 * $171,913 0.29%-5.69%?
734 ABL Airbloc ABL $1,655,184 $0.006558 252,376,219 * $38,840 0.01%-8.97%-22.68%
735 UCASH UNIVERSAL CASH UCASH $1,648,067 $0.000159 10,351,944,441 * Low Vol 0.10%-1.91%-54.52%
736 BOA BOSAGORA BOA $1,623,846 $0.009921 163,671,230 * $48,230 0.20%0.89%1.84%
737 HTML HTMLCOIN HTML $1,623,205 $0.000031 53,067,332,240 $920 -0.07%-0.21%-11.99%
738 INK Ink INK $1,622,218 $0.003497 463,910,527 * $4,157 3.89%-6.26%-2.57%
739 XDB DigitalBits XDB $1,613,930 $0.012174 132,577,161 * $51,437 0.44%-3.52%1.28%
740 OPQ Opacity OPQ $1,601,860 $0.012418 128,999,564 * $86,088 0.56%-2.26%-3.20%
741 PGN Pigeoncoin PGN $1,593,071 $0.000429 3,717,234,875 $37,113 -0.80%15.53%8.93%
742 HPC Happycoin HPC $1,586,626 $0.071662 22,140,536 Low Vol 0.12%34.00%252.71%
743 HSC HashCoin HSC $1,581,357 $0.000123 12,863,911,326 * $182,325 0.08%8.26%7.32%
744 1SG 1SG 1SG $1,580,947 $0.722557 2,187,989 * $584,598 -0.03%0.02%1.62%
745 NASH NeoWorld Cash NASH $1,574,221 $0.000076 20,774,927,457 * $58,434 -8.81%-2.06%-20.91%
746 CLN Colu Local Ne... CLN $1,572,138 $0.015426 101,912,598 * Low Vol 0.23%-22.94%-23.86%
747 TTN Titan Coin TTN $1,571,864 $0.001751 897,595,848 Low Vol -4.26%-30.44%561.00%
748 VGW VegaWallet Token VGW $1,566,009 $0.120822 12,961,293 * $6,523 0.86%-1.96%-4.88%
749 CHAT ChatCoin CHAT $1,565,299 $0.002269 690,000,640 * $27,875 0.56%-2.58%-11.12%
750 PHR Phore PHR $1,561,600 $0.082227 18,991,236 * $123,255 -6.14%4.99%-3.82%
751 CPX Apex CPX $1,545,115 $0.003282 470,792,327 * $46,219 1.80%4.92%-15.34%
752 XPD PetroDollar XPD $1,538,341 $0.024039 63,993,275 Low Vol 0.09%0.88%16.57%
753 PNK Kleros PNK $1,536,265 $0.006810 225,583,810 * $1,121 0.36%-3.63%-3.09%
754 GRID Grid+ GRID $1,534,835 $0.039118 39,236,491 * Low Vol 0.38%-9.39%-19.06%
755 EFX Effect.AI EFX $1,524,212 $0.006044 252,168,527 * Low Vol 0.00%0.00%9.50%
756 IOC I/O Coin IOC $1,520,981 $0.085729 17,741,760 * $53,920 -2.36%5.17%-3.60%
757 ZP Zen Protocol ZP $1,509,773 $0.066697 22,636,450 $142,505 2.23%1.78%1.16%
758 LRN Loopring [NEO] LRN $1,505,263 $0.013250 113,602,931 * $1,627 -0.03%-27.49%-9.84%
759 TRY Trias TRY $1,494,631 $0.001883 793,867,500 * $432,758 -0.13%-0.79%15.94%
760 DYN Dynamic DYN $1,494,890 $0.100882 14,818,165 $18,454 0.12%3.66%-19.19%
761 ZCN 0Chain ZCN $1,493,368 $0.037225 40,117,166 * $1,019 0.35%-39.37%-36.75%
762 XMY Myriad XMY $1,490,646 $0.000875 1,702,713,250 $1,241 10.08%8.04%-6.20%
763 HLC Qitmeer HLC $1,485,937 $0.003820 389,009,995 * $40,906 -9.34%-23.72%-37.90%
764 CV carVertical CV $1,479,516 $0.000193 7,650,893,616 * $58,096 -0.49%-3.36%-13.11%
765 FDZ Friendz FDZ $1,475,648 $0.002874 513,376,955 * $54,755 13.70%13.41%14.39%
766 TRST WeTrust TRST $1,467,663 $0.015927 92,147,500 * $530 -0.11%-1.79%-1.83%
767 DCT DECENT DCT $1,464,544 $0.028545 51,306,089 * $3,199 0.28%-3.09%-17.35%
768 SKCH Skychain SKCH $1,459,184 $0.194940 7,485,311 * $4,588 0.10%-2.41%-5.87%
769 MGO MobileGo MGO $1,458,581 $0.014586 99,996,877 * $2,692 0.89%-1.40%-5.32%
770 UBT Unibright UBT $1,456,512 $0.010435 139,579,219 * $72,188 -0.10%-2.01%-3.46%
771 COV Covesting COV $1,433,554 $0.079642 18,000,000 * $4,373 0.37%4.35%-5.80%
772 ELAC ELA Coin ELAC $1,413,102 $0.007712 183,238,883 * $61,546 0.08%0.65%0.10%
773 SHX Stronghold Token SHX $1,411,421 $0.000418 3,375,369,634 * Low Vol 7.91%-2.19%-9.62%
774 SXUT Spectre.ai Ut... SXUT $1,400,599 $0.057098 24,529,558 * Low Vol 0.00%0.00%0.00%
775 HXRO Hxro HXRO $1,397,700 $0.023929 58,410,980 * $550 0.34%-3.62%-16.70%
776 XCASH X-CASH XCASH $1,395,337 $0.000031 45,719,244,050 $4,619 -7.98%-8.28%-18.31%
777 CHP CoinPoker CHP $1,395,048 $0.004639 300,713,592 * $2,395 0.56%1.74%-18.15%
778 BEET Beetle Coin BEET $1,379,847 $0.006796 203,047,656 $55,282 0.70%1.53%-7.83%
779 SIN SINOVATE SIN $1,378,303 $0.002144 642,974,411 $15,412 0.50%-3.11%-2.85%
780 MCASH Mcashchain MCASH $1,375,458 $0.011860 115,974,522 $3,407 -1.90%-4.36%-10.05%
781 YEE YEE YEE $1,374,159 $0.001007 1,365,218,125 * $108,043 0.32%0.05%-13.20%
782 KRL Kryll KRL $1,374,083 $0.056061 24,510,580 * $1,143 -0.25%-3.37%-3.38%
783 GAME GameCredits GAME $1,368,396 $0.019594 69,836,100 $19,184 0.05%-6.45%-19.77%
784 POT PotCoin POT $1,365,721 $0.006129 222,823,009 $808 4.15%-3.43%-12.29%
785 HSN Hyper Speed N... HSN $1,359,936 $0.032249 42,169,873 * $132,990 -0.46%-6.44%-3.81%
786 GRC GridCoin GRC $1,355,645 $0.003204 423,167,371 Low Vol 15.29%11.08%8.99%
787 MIC Mindexcoin MIC $1,348,098 $0.001972 683,595,545 * $178,732 11.09%27.41%-24.45%
788 NOS nOS NOS $1,347,750 $0.013149 102,500,000 * $45,949 0.52%0.25%-8.30%
789 RADS Radium RADS $1,345,349 $0.349470 3,849,688 * $871 0.12%-1.22%-0.34%
790 KT Kuai Token KT $1,329,871 $0.138328 9,613,864 * $7,416,763 0.12%0.01%-0.67%
791 GENE Gene Source C... GENE $1,320,728 $0.003522 375,044,800 * $19,532 -0.09%10.02%39.78%
792 IMT Moneytoken IMT $1,320,148 $0.000140 9,430,337,527 * $12,906 1.59%0.37%-3.25%
793 EDN Eden EDN $1,318,557 $0.002198 600,000,000 * $3,186,078 4.43%4.33%0.44%
794 MYST Mysterium MYST $1,309,371 $0.055312 23,672,502 * Low Vol 0.23%4.34%14.22%
795 MTN Medicalchain MTN $1,308,959 $0.004241 308,656,962 * $13,641 -1.81%-1.59%-8.84%
796 BITB Bean Cash BITB $1,308,828 $0.000398 3,291,428,000 Low Vol 0.00%-1.85%10.06%
797 DAX DAEX DAX $1,308,710 $0.003690 354,666,702 * $600,210 4.72%1.63%-0.32%
798 NBC Niobium Coin NBC $1,306,592 $0.026623 49,077,668 * $926 0.26%5.91%0.62%
799 PASC Pascal PASC $1,310,476 $0.045845 28,584,750 $21,727 5.66%22.15%25.22%
800 MGD MassGrid MGD $1,303,006 $0.017387 74,939,405 * Low Vol 0.36%-15.41%9.42%
801 LIKE LikeCoin LIKE $1,301,805 $0.002749 473,578,765 * Low Vol 0.00%-0.22%-0.99%
802 UBEX Ubex UBEX $1,296,148 $0.000417 3,106,743,730 * $155,295 0.39%-1.89%-14.83%
803 NCC NeuroChain NCC $1,295,590 $0.003065 422,663,212 * $36,082 3.03%6.67%1.83%
804 FXT FuzeX FXT $1,292,394 $0.001567 824,627,153 * $5,935 -1.61%5.59%-1.18%
805 HVN Hiveterminal ... HVN $1,288,475 $0.003140 410,288,182 * Low Vol -1.34%-9.35%15.02%
806 BBK Brickblock BBK $1,274,064 $0.016958 75,131,283 * $11,698 0.29%12.71%1.51%
807 LUX LUXCoin LUX $1,273,934 $0.192950 6,602,417 $2,167 14.29%3.30%-2.91%
808 FTN Fountain FTN $1,264,268 $0.015293 82,669,439 * $104,936 -0.33%-2.34%-6.61%
809 PLA Plair PLA $1,264,068 $0.000064 19,858,508,800 * $45,409 1.28%0.39%5.96%
810 UT Ulord UT $1,260,257 $0.009813 128,431,711 * $32,814 -2.47%-4.96%-10.17%
811 TIME Chronobank TIME $1,257,581 $1.77 710,113 * $42,442 2.15%3.52%-7.89%
812 FAB Fast Access B... FAB $1,250,484 $0.044155 28,320,115 * $5,067 0.93%4.28%2.83%
813 CBC CashBet Coin CBC $1,248,562 $0.007697 162,222,004 * $10,844 0.35%-7.44%-1.44%
814 LML Lisk Machine ... LML $1,248,245 $0.010402 120,000,000 * Low Vol -0.05%36.30%18.30%
815 SHA Safe Haven SHA $1,246,282 $0.000415 3,005,855,396 * $54,799 -0.20%8.25%12.21%
816 VIPS Vipstar Coin VIPS $1,244,088 $0.000032 38,985,883,583 * Low Vol -0.01%-0.08%120.71%
817 MOON Mooncoin MOON $1,242,252 $0.000005 226,121,607,052 $567 -0.75%0.38%7.84%
818 EXRN EXRNchain EXRN $1,242,291 $0.000013 92,500,000,000 * $36,754 -1.19%-2.29%10.72%
819 BXC BonusCloud BXC $1,241,229 $0.000461 2,694,010,628 * $2,446 0.10%0.23%-5.31%
820 QWC Qwertycoin QWC $1,240,068 $0.000012 103,858,737,100 * $2,401 -0.78%5.04%28.55%
821 PARETO PARETO Rewards PARETO $1,236,307 $0.002644 467,629,499 * Low Vol 0.19%0.09%-8.37%
822 QCH QChi QCH $1,236,124 $0.038154 32,397,955 * $149,965 0.57%-2.06%-1.83%
823 TRTL TurtleCoin TRTL $1,234,210 $0.000022 56,179,201,700 $417,586 0.55%-1.38%-8.78%
824 XHV Haven Protocol XHV $1,234,148 $0.117779 10,478,472 * $208,228 0.49%5.71%-11.49%
825 BIS Bismuth BIS $1,230,319 $0.089550 13,738,963 $881 0.10%-0.16%44.02%
826 WGP W Green Pay WGP $1,225,235 $0.129235 9,480,647 * $1,751 -5.33%-10.36%-5.95%
827 VRC VeriCoin VRC $1,223,044 $0.038116 32,087,816 $9,662 3.90%-0.07%-9.90%
828 EKO EchoLink EKO $1,220,850 $0.002442 500,000,000 * $64,352 0.35%0.01%-7.84%
829 3DC 3DCoin 3DC $1,219,470 $0.017857 68,292,516 * $2,365 28.13%-14.05%-21.04%
830 CAN CanYaCoin CAN $1,219,033 $0.013218 92,223,036 * $814 -0.08%17.43%10.85%
831 HOLD HOLD HOLD $1,218,020 $0.001728 704,821,305 * $3,794 0.37%-2.36%-13.11%
832 TAU Lamden TAU $1,217,318 $0.008560 142,215,728 * $6,906 3.93%1.37%5.60%
833 AMON AmonD AMON $1,188,956 $0.003446 345,070,043 * $393,484 -3.24%-10.22%-7.46%
834 CPAY Cryptopay CPAY $1,188,706 $0.017390 68,356,727 * Low Vol 0.38%-16.59%-15.18%
835 DAGT Digital Asset... DAGT $1,175,936 $0.051012 23,052,330 * Low Vol -0.50%-3.25%-30.98%
836 CRW Crown CRW $1,173,851 $0.050517 23,236,714 $2,233 -0.49%-5.52%-3.21%
837 HORUS HorusPay HORUS $1,173,856 $0.001345 872,861,114 * Low Vol -0.02%1.16%1.35%
838 MRK MARK.SPACE MRK $1,171,414 $0.001513 773,986,157 * Low Vol 4.04%-28.30%-19.82%
839 CLOAK CloakCoin CLOAK $1,170,980 $0.218833 5,351,027 * $15,003 -0.28%-2.42%-24.05%
840 N8V NativeCoin N8V $1,142,890 $0.051982 21,986,398 $49,976 5.14%13.57%-16.72%
841 BITG BitGreen BITG $1,161,361 $0.118145 9,829,994 $26,221 -0.10%-0.88%-20.13%
842 MAS MidasProtocol MAS $1,160,651 $0.003577 324,500,000 * $62,933 1.11%-1.77%-12.43%
843 AXPR aXpire AXPR $1,158,228 $0.004094 282,934,001 * $66,541 -1.02%-14.78%-26.20%
844 LEDU Education Eco... LEDU $1,153,566 $0.005297 217,789,857 * $23,620 0.31%-3.32%-6.97%
845 SHIP ShipChain SHIP $1,150,978 $0.004407 261,156,558 * $597 0.34%-18.67%-20.26%
846 VSF VeriSafe VSF $1,143,592 $0.000105 10,880,544,815 * Low Vol 0.00%0.00%0.00%
847 AMPL Ampleforth AMPL $1,139,135 $0.511151 2,228,568 * $4,999 0.00%1.43%-20.09%
848 SPC SpaceChain SPC $1,128,567 $0.002187 515,923,518 * $77,001 0.09%-3.23%4.06%
849 EXP Expanse EXP $1,123,004 $0.068862 16,307,941 $6,367 -0.21%-3.70%-8.49%
850 COTI COTI COTI $1,117,958 $0.011325 98,719,430 * $1,082,577 0.40%-36.78%10.78%
851 SWT Swarm City SWT $1,113,867 $0.130489 8,536,073 * $43,755 -2.82%-12.64%-24.12%
852 SWTH Switcheo SWTH $1,113,449 $0.002130 522,694,673 * $3,246 0.03%-2.47%-5.05%
853 BKX BANKEX BKX $1,108,823 $0.006311 175,709,892 * $713,125 1.84%-18.43%-24.48%
854 THC HempCoin THC $1,106,656 $0.004378 252,777,666 Low Vol 0.01%61.39%117.27%
855 SAFE SafeCoin SAFE $1,106,527 $0.039896 27,735,063 Low Vol 0.07%5.64%-8.26%
856 UGC ugChain UGC $1,101,906 $0.001937 568,842,039 * $220,346 0.76%-3.05%-12.08%
857 SHIFT Shift SHIFT $1,101,791 $0.081694 13,486,771 * $1,988 -4.18%14.17%61.21%
858 NTK Neurotoken NTK $1,101,371 $0.013958 78,906,618 * $3,755 10.43%-18.29%-2.24%
859 SINS SafeInsure SINS $1,100,272 $0.295181 3,727,445 * $751,149 0.15%12.39%-6.43%
860 TFL TrueFlip TFL $1,097,466 $0.175671 6,247,267 * Low Vol 2.42%0.57%-11.30%
861 PTON PTON PTON $1,092,196 $0.000073 14,909,156,667 * $761 0.35%-8.83%-12.45%
862 HMQ Humaniq HMQ $1,091,076 $0.005872 185,811,695 * $85,632 -0.37%-2.23%6.12%
863 ALIS ALIS ALIS $1,088,722 $0.027641 39,387,437 * Low Vol 0.17%9.47%34.85%
864 IONC IONChain IONC $1,083,922 $0.008945 121,180,605 * $78,337 0.62%7.39%12.67%
865 NEAL Coineal Token NEAL $1,080,999 $0.003463 312,150,337 * $37,447 0.27%8.14%3.96%
866 SPND Spendcoin SPND $1,079,777 $0.002227 484,864,391 * $573,060 -1.45%-0.44%-5.95%
867 NOIA NOIA Network NOIA $1,079,720 $0.018567 58,152,855 * $81,333 -2.35%-8.41%-21.45%
868 CURE Curecoin CURE $1,078,901 $0.044436 24,279,806 $4,810 -3.48%-5.18%-6.60%
869 TOL Tolar TOL $1,071,581 $0.004361 245,726,787 * $221,294 0.29%-2.28%-8.21%
870 PIB PIBBLE PIB $1,071,341 $0.000144 7,442,361,420 * $38,872 -5.66%-9.44%-18.76%
871 TFB TrueFeedBack TFB $1,067,765 $0.000501 2,131,820,829 * $205,017 0.35%-1.26%-4.81%
872 XHI HiCoin XHI $1,066,291 $0.000240 4,434,602,828 Low Vol 0.00%0.00%-4.00%
873 OSA Optimal Shelf... OSA $1,060,344 $0.000763 1,389,796,615 * $5,117 -4.75%-2.24%-6.39%
874 VZT Vezt VZT $1,058,007 $0.012313 85,923,168 * Low Vol 0.00%0.00%0.00%
875 PXL PIXEL PXL $1,050,620 $0.017301 60,725,518 * $639,335 0.22%-3.09%3.56%
876 BOMB BOMB BOMB $1,039,885 $1.09 955,985 * $84,443 1.24%-2.17%-14.50%
877 ERG Ergo ERG $1,033,242 $0.558652 1,849,526 * $9,437 0.63%-4.54%7.69%
878 BCO BridgeCoin BCO $1,031,491 $0.038203 27,000,000 * Low Vol 0.08%-6.07%-22.29%
879 LEO LEOcoin LEO $1,028,552 $0.005848 175,891,565 * $3,986 3.20%2.51%-8.79%
880 UND Unification UND $1,022,789 $0.022759 44,939,453 * $101,456 -0.50%-4.63%6.98%
881 KAT Kambria KAT $1,012,395 $0.000823 1,230,544,848 * $389,074 -2.79%-0.26%-3.52%
882 CBM CryptoBonusMiles CBM $1,011,990 $0.000337 3,002,000,100 * $186,946 1.31%-8.44%26.13%
883 IFC Infinitecoin IFC $1,009,595 $0.000011 90,595,753,019 $2,130 0.09%-1.76%-4.66%
884 SSC SelfSell SSC $1,007,944 $0.002584 390,000,000 * $1,198,726 -0.35%-2.29%-11.22%
885 EFL e-Gulden EFL $1,007,218 $0.058904 17,099,385 Low Vol 0.09%-2.94%-9.36%
886 BCS Business Cred... BCS $996,321 $0.948057 1,050,909 * $173,536 0.73%9.90%-5.32%
887 SLR SolarCoin SLR $991,190 $0.017799 55,686,689 * Low Vol 0.13%-1.94%3.56%
888 FTX FintruX Network FTX $990,978 $0.010431 95,000,000 * Low Vol 0.38%-3.51%-4.12%
889 RTE Rate3 RTE $982,055 $0.001104 889,382,388 * $199,158 -0.36%-1.11%-19.21%
890 CCX Conceal CCX $979,535 $0.192148 5,097,824 $183,670 7.17%32.67%38.66%
891 SEM Semux SEM $977,588 $0.081396 12,010,252 $7,317 0.30%-13.05%-15.85%
892 ORB Orbitcoin ORB $977,244 $0.303434 3,220,616 Low Vol 0.09%-2.00%0.62%
893 SPHR Sphere SPHR $976,856 $0.078246 12,484,344 * $2,485 0.09%-5.16%-31.23%
894 CRYP CrypticCoin CRYP $974,972 $0.000382 2,549,994,072 $17,789 1.91%-7.02%-17.39%
895 FNKOS FNKOS FNKOS $973,486 $0.006258 155,552,696 * Low Vol 0.36%-11.69%12.53%
896 CEEK CEEK VR CEEK $963,168 $0.001932 498,653,460 * $2,723 0.37%-2.36%-21.16%
897 GPYX GoldenPyrex GPYX $961,623 $0.107013 8,986,065 * $5,825 0.16%-8.87%-43.44%
898 COVA COVA COVA $960,240 $0.000385 2,496,011,000 * $1,337,662 -1.55%3.74%0.63%
899 DIG Dignity DIG $957,232 $0.001830 523,036,421 * $38,107 0.10%1.18%-6.50%
900 OIO Online OIO $952,845 $0.001086 877,660,690 * Low Vol 0.00%0.00%0.00%
901 CEN Coinsuper Eco... CEN $948,872 $0.002389 397,128,915 * $1,098 0.68%-0.43%15.83%
902 DAT Datum DAT $943,760 $0.000943 1,000,435,124 * $120,054 1.77%-0.80%-3.17%
903 ZPT Zeepin ZPT $943,333 $0.001887 500,000,000 * $5,015 -0.18%-81.17%24.56%
904 OLE Olive OLE $941,741 $0.003400 277,007,242 * Low Vol 0.00%0.00%0.00%
905 CXO CargoX CXO $935,469 $0.006027 155,210,530 * $37,412 -0.29%-10.18%-12.63%
906 XPC eXPerience Chain XPC $930,766 $0.000010 91,090,814,961 $32,124 -0.35%14.76%19.05%
907 DBET DecentBet DBET $927,138 $0.004915 188,632,973 * $657 -0.10%-3.01%-14.83%
908 GAT Global Awards... GAT $918,080 $0.001339 685,805,346 * Low Vol 0.38%-5.45%-22.88%
909 FOTA Fortuna FOTA $911,819 $0.001900 479,997,016 * $21,670 1.72%-2.91%-4.08%
910 ABDT Atlantis Blue... ABDT $907,775 $0.004993 181,818,082 * Low Vol -0.05%9.37%-17.31%
911 ATL ATLANT ATL $905,529 $0.016715 54,175,041 * Low Vol 6.52%-6.65%-15.42%
912 STK STK STK $904,683 $0.002630 343,971,372 * $13,457 2.53%-0.92%-1.99%
913 CVN CVCoin CVN $902,356 $0.072883 12,380,890 * $250,120 2.24%4.17%-3.47%
914 CBC Cashbery Coin CBC $897,084 $0.013352 67,186,714 $847 0.17%3.76%-0.92%
915 NUG Nuggets NUG $896,535 $0.000520 1,724,830,450 * Low Vol 0.36%-2.37%9.42%
916 AKRO Akropolis AKRO $885,551 $0.001655 535,001,020 * $384,040 1.56%-6.70%-60.55%
917 WCT Waves Communi... WCT $884,609 $0.088461 9,999,966 * $6,749 0.15%-25.02%-25.51%
918 BCA Bitcoin Atom BCA $881,836 $0.047877 18,418,931 Low Vol 0.09%-5.68%14.33%
919 QAC Quasarcoin QAC $878,042 $0.005216 168,335,675 $7,859 0.23%-1.57%-4.45%
920 NKC Nework NKC $875,218 $0.005930 147,586,172 * $10,223 -1.06%-5.12%-7.66%
921 BNTY Bounty0x BNTY $873,502 $0.003753 232,720,097 * $6,314 0.09%-13.55%-26.21%
922 MLC Mallcoin MLC $869,958 $0.004939 176,136,853 * Low Vol 0.00%0.00%-1.40%
923 OMNI Omni OMNI $863,705 $1.54 562,358 * $832 0.06%23.37%8.64%
924 SIB SIBCoin SIB $859,288 $0.047930 17,927,842 $113,769 0.18%-3.99%-6.52%
925 BAX BABB BAX $854,849 $0.000031 27,926,212,015 * $28,649 -1.46%-9.69%-12.31%
926 GMB GAMB GMB $853,304 $0.000221 3,853,249,989 * $116,213 -0.21%-5.68%-12.81%
927 ZCO Zebi ZCO $849,196 $0.002251 377,213,829 * $94,360 0.37%0.77%8.10%
928 DIME Dimecoin DIME $826,014 $0.000002 539,096,740,560 Low Vol 2.67%-6.92%2.21%
929 ZPR ZPER ZPR $842,320 $0.000641 1,314,902,816 * $18,675 -5.67%-4.85%-8.36%
930 KICKS Sessia KICKS $841,044 $0.144018 5,839,841 * $15,343 0.65%-5.48%22.12%
931 UQC Uquid Coin UQC $826,910 $0.082691 10,000,000 * $133,922 0.10%-1.85%-3.92%
932 TYPE Typerium TYPE $821,984 $0.000509 1,616,075,166 * Low Vol -13.73%32.66%17.36%
933 ACM Actinium ACM $817,927 $0.055551 14,723,950 $10,786 -3.10%-5.52%-1.96%
934 BCDT Blockchain Ce... BCDT $815,682 $0.024269 33,609,585 * Low Vol 0.00%0.00%1.01%
935 SENC Sentinel Chain SENC $814,011 $0.004126 197,269,666 * $7,862 2.60%2.90%-2.94%
936 VRA Verasity VRA $810,138 $0.000323 2,507,985,560 * $807,382 0.16%-4.14%-9.37%
937 VNT Vanta Network VNT $808,529 $0.000287 2,812,526,833 * $413,728 -1.86%-2.00%-6.42%
938 STA Starta STA $807,209 $0.161585 4,995,565 * Low Vol 0.15%-29.17%-67.22%
939 C8 Carboneum [C8... C8 $803,161 $0.015647 51,328,611 * $922 -29.19%-20.11%96.98%
940 COFI CoinFi COFI $803,059 $0.004042 198,664,791 * $1,619 0.17%4.70%-2.94%
941 SEN Sentient Coin SEN $801,547 $0.000598 1,339,324,666 * Low Vol 0.00%-2.22%-12.38%
942 DNA EncrypGen DNA $797,388 $0.011896 67,029,977 * Low Vol 0.00%0.00%-2.64%
943 RVR RevolutionVR RVR $795,906 $0.003790 210,000,000 * $899 0.12%3.79%-5.38%
944 RPD Rapids RPD $795,653 $0.000080 9,897,305,048 * Low Vol 0.82%-0.93%-13.35%
945 WNL WinStars.live WNL $793,626 $0.049011 16,192,673 * $7,210 23.88%40.43%41.43%
946 MUE MonetaryUnit MUE $793,020 $0.004608 172,104,730 $587 0.09%-6.43%-9.86%
947 X8X X8X Token X8X $790,335 $0.010086 78,357,341 * $1,214 0.11%-3.86%-23.10%
948 ADM ADAMANT Messe... ADM $787,787 $0.009533 82,635,886 Low Vol 0.08%-9.61%-27.87%
949 REAL REAL REAL $787,407 $0.078304 10,055,817 * Low Vol 0.00%-0.72%132.64%
950 ETBS Ethbits ETBS $785,638 $0.480604 1,634,691 * ? 0.00%0.00%599.95%
951 CARD Cardstack CARD $784,694 $0.000331 2,369,306,891 * $40,470 0.29%-1.99%-7.63%
952 AOG smARTOFGIVING AOG $781,724 $0.010666 73,288,778 * $5,759 0.10%16.12%-37.90%
953 XEL XEL XEL $780,830 $0.008517 91,676,277 * $4,272 0.10%-3.61%1.69%
954 LABH Labh Coin LABH $779,599 $0.000058 13,458,518,715 ? 0.00%0.00%0.00%
955 AAC Acute Angle C... AAC $779,567 $0.003118 250,000,000 * $977,566 -6.24%53.13%39.93%
956 BCY BitCrystals BCY $776,834 $0.034047 22,816,446 * Low Vol 0.06%0.13%0.92%
957 1WO 1World 1WO $776,616 $0.033793 22,981,351 * Low Vol 0.00%0.00%0.00%
958 NBOT Naka Bodhi Token NBOT $775,985 $0.012933 60,000,000 * $573 0.08%0.70%-1.89%
959 BXY Beaxy BXY $774,653 $0.005891 131,501,351 * $6,390 0.10%-7.47%-16.11%
960 PWR PWR Coin PWR $773,437 $0.000080 9,664,500,811 Low Vol 0.00%0.00%287.25%
961 IGG IG Gold IGG $767,695 $0.000080 9,654,083,310 * $537 -0.15%-2.04%-5.69%
962 CAPP Cappasity CAPP $762,605 $0.001420 536,919,149 * $68,311 0.62%-1.40%-3.91%
963 AID AIDUS TOKEN AID $761,000 $0.003805 200,000,000 * $6,597 0.08%5.29%-29.96%
964 ROCK2 ICE ROCK MINING ROCK2 $759,745 $0.048317 15,724,272 * $35,393 0.36%-0.64%-6.04%
965 XRA Xriba XRA $754,965 $0.007724 97,748,745 * Low Vol 0.02%-0.12%-5.95%
966 PAYX Paypex PAYX $754,923 $0.011032 68,428,768 * $31,884 2.52%8.27%-9.77%
967 MTX Matryx MTX $754,056 $0.032468 23,224,303 * $54,568 0.35%-0.03%-0.64%
968 NYC NewYorkCoin NYC $753,479 $0.000006 134,024,588,760 Low Vol -0.38%-19.77%-11.29%
969 FREE FREE Coin FREE $752,827 $8.7e-08 8,700,200,594,990 * $2,286 4.88%10.87%-7.45%
970 ROBET RoBET ROBET $751,336 $0.940702 798,697 * Low Vol 2.92%129.25%330.90%
971 NEXT Next.exchange NEXT $746,512 $0.177902 4,196,203 * $12,346 1.74%-3.37%-9.45%
972 STX Stox STX $745,000 $0.013950 53,405,919 * $156,813 -1.32%6.61%3.69%
973 42 42-coin 42 $740,309 $17626.42 41.999953 Low Vol 0.44%0.60%4.50%
974 SIC Swisscoin SIC $735,729 $0.000080 9,172,407,825 ? 0.00%0.00%-5.99%
975 WET WeShow Token WET $729,926 $0.004570 159,732,931 * $24,230 -1.03%-0.50%-15.61%
976 MESG MESG MESG $724,825 $0.022124 32,761,825 * $96,436 -0.14%-34.15%-4.85%
977 ORMEUS Ormeus Coin ORMEUS $716,895 $0.019966 35,904,998 * $62,549 -1.38%2.25%-10.87%
978 WFX Webflix Token WFX $716,013 $0.001102 650,011,462 * $385,729 0.08%-13.24%1.86%
979 CLB Cloudbric CLB $715,831 $0.001673 427,944,760 * $6,328 -5.64%-25.74%-22.55%
980 AVT Aventus AVT $711,698 $0.118616 6,000,000 * $16,538 18.22%5.34%1.06%
981 DATX DATx DATX $710,905 $0.000511 1,391,302,551 * $238,349 3.77%4.08%0.25%
982 NBAI Nebula AI NBAI $708,482 $0.000565 1,254,943,205 * Low Vol -4.00%-4.35%21.83%
983 FTT FarmaTrust FTT $707,097 $0.001178 600,000,000 * Low Vol 0.36%-2.38%676.10%
984 IETH iEthereum IETH $705,133 $0.039213 17,982,000 * $1,693 -0.13%10.64%22.38%
985 IPL VouchForMe IPL $704,481 $0.003079 228,811,027 * $14,030 0.65%3.31%-20.94%
986 IVY Ivy IVY $699,951 $0.001621 431,840,619 * Low Vol 0.00%0.00%0.00%
987 TNC Trinity Netwo... TNC $695,462 $0.002086 333,333,333 * $2,972 0.11%8.74%10.60%
988 UP UpToken UP $695,229 $0.004744 146,540,250 * $1,943 0.93%-6.60%-11.32%
989 ZLA Zilla ZLA $693,214 $0.011554 60,000,000 * $23,440 2.26%-3.76%-6.25%
990 TRXC TRONCLASSIC TRXC $688,656 $0.000001 465,107,478,370 * Low Vol 0.36%409.70%88.94%
991 BCI Bitcoin Interest BCI $680,158 $0.037113 18,326,892 Low Vol 1.03%1.08%-26.32%
992 GMB GMB GMB $670,780 $0.001297 517,356,899 * $1,063 0.00%58.92%-7.89%
993 KUBO KuboCoin KUBO $668,346 $0.000008 83,744,076,647 * $762 0.08%-47.73%-31.89%
994 NVC Novacoin NVC $667,014 $0.285567 2,335,757 Low Vol -2.49%0.02%-7.73%
995 DRT DomRaider DRT $654,303 $0.001106 591,500,000 * Low Vol 0.10%-14.98%30.90%
996 RED RED RED $653,273 $0.005025 130,000,009 * $13,540 0.07%2.25%-0.30%
997 AIT AICHAIN AIT $647,239 $0.001210 535,067,071 * $56,497 0.03%1.06%-11.70%
998 ZER Zero ZER $644,058 $0.089806 7,171,650 Low Vol -8.70%-6.11%27.05%
999 GEO GeoCoin GEO $642,813 $0.202107 3,180,551 * $1,116 -3.14%-11.86%-6.39%
1000 NLC2 NoLimitCoin NLC2 $641,477 $0.001269 505,653,270 * $1,854 0.14%11.11%29.23%
1001 WIB Wibson WIB $635,341 $0.000239 2,660,569,012 * Low Vol 0.10%-8.59%-32.36%
1002 ICNQ Iconiq Lab Token ICNQ $634,107 $0.164354 3,858,186 * Low Vol 0.00%0.00%18.11%
1003 0xBTC 0xBitcoin 0xBTC $629,376 $0.120928 5,204,550 $724,758 0.79%-1.91%-13.40%
1004 HKN Hacken HKN $628,494 $0.114510 5,488,560 * $819 -2.65%6.07%-8.56%
1005 AC3 AC3 AC3 $625,308 $0.001274 491,008,312 * $1,150 0.09%1.10%-2.70%
1006 OMX Shivom OMX $621,958 $0.000682 911,746,999 * Low Vol 0.09%143.09%175.50%
1007 EBC EBCoin EBC $621,213 $0.000135 4,585,368,086 * $1,824 11.87%83.23%-14.91%
1008 USNBT NuBits USNBT $619,950 $0.056453 10,981,667 * Low Vol -0.58%-4.03%-9.16%
1009 IFOOD Ifoods Chain IFOOD $619,660 $0.000248 2,499,999,990 * $4,238 -0.61%-2.45%1.33%
1010 GOLOS Golos GOLOS $616,811 $0.003448 178,887,803 Low Vol 51.58%86.32%-13.50%
1011 BTCP Bitcoin Private BTCP $614,153 $0.129119 4,756,498 $1,162 -0.18%-5.59%20.84%
1012 ESBC ESBC ESBC $606,406 $0.032222 18,819,656 $26,155 0.14%-2.54%-8.57%
1013 PLU Pluton PLU $606,244 $0.713229 850,000 * Low Vol 0.12%9.67%7.70%
1014 BBP BiblePay BBP $605,391 $0.000335 1,806,847,435 $5,329 1.90%0.86%-5.16%
1015 FACE Faceter FACE $604,473 $0.001284 470,623,560 * $4,360 0.23%13.18%39.19%
1016 CNUS CoinUs CNUS $595,499 $0.001751 340,000,000 * Low Vol 0.09%2.79%93.36%
1017 ELEC Electrify.Asia ELEC $594,183 $0.001122 529,591,779 * $46,458 1.45%66.17%44.11%
1018 OWN OWNDATA OWN $593,559 $0.000054 11,000,000,000 * $18,877 1.13%-1.71%-5.26%
1019 HNB HashNet BitEco HNB $591,909 $0.019970 29,640,456 * $95,262 0.03%-1.80%-4.40%
1020 NEWS PUBLISH NEWS $587,845 $0.002626 223,891,559 * $37,734 0.04%-1.76%2.64%
1021 TRTT Trittium TRTT $586,388 $0.004549 128,915,825 * $693 0.10%1.32%-4.57%
1022 XBC Bitcoin Plus XBC $583,064 $4.47 130,527 * $8,021 1.62%0.40%8.47%
1023 SWACE Swace SWACE $585,280 $0.002236 261,810,752 * Low Vol 0.22%-21.14%-23.55%
1024 DXT Datawallet DXT $585,192 $0.001500 390,222,225 * $1,011 1.04%-1.90%5.30%
1025 OPEN Open Platform OPEN $582,562 $0.000810 718,950,534 * $2,243 0.14%5.77%-13.85%
1026 HLM Helium HLM $581,539 $0.051740 11,239,693 Low Vol 0.10%164.95%134.35%
1027 MVC Maverick Chain MVC $578,822 $0.005413 106,936,231 * $5,782 1.59%-0.38%-4.05%
1028 RFOX RedFOX Labs RFOX $576,805 $0.009897 58,283,312 * $52,778 -2.56%103.58%-31.65%
1029 RBG Rankingball Gold RBG $573,786 $0.001757 326,620,428 * Low Vol 0.13%10.47%37.37%
1030 VDX Vodi X VDX $568,346 $0.001511 376,035,000 * $9,837 0.10%-1.86%2.85%
1031 THRT Thrive Token THRT $567,129 $0.005493 103,246,212 * $18,636 1.56%-1.18%-4.32%
1032 UBC Ubcoin Market UBC $565,630 $0.001653 342,272,358 * $10,231 -5.84%5.67%26.91%
1033 LUNES Lunes LUNES $559,047 $0.003709 150,728,538 $6,891 -0.20%-1.69%-29.99%
1034 PROM Prometeus PROM $554,828 $0.144111 3,850,000 * $750,585 1.34%-9.12%-17.12%
1035 PRE Presearch PRE $553,856 $0.003573 155,000,000 * $23,223 -1.00%3.49%-5.89%
1036 PYN PAYCENT PYN $549,988 $0.014497 37,939,355 * $176,414 -1.77%-2.43%-46.41%
1037 TELOS Teloscoin TELOS $549,103 $0.004693 116,998,764 $3,877 -8.44%-9.14%-13.87%
1038 QBT Qbao QBT $547,814 $0.008383 65,351,403 * $9,700 1.76%2.06%-16.49%
1039 DACS DACSEE DACS $547,384 $0.000725 754,968,384 * Low Vol 0.00%-3.05%-62.93%
1040 DBIX DubaiCoin DBIX $543,800 $0.127558 4,263,172 $3,490 -8.97%12.44%5.06%
1041 HEAT HEAT HEAT $542,112 $0.012740 42,552,495 * Low Vol 0.12%-10.05%-18.35%
1042 TRC Terracoin TRC $541,126 $0.023593 22,935,396 Low Vol 1.59%-0.37%9.58%
1043 UFR Upfiring UFR $540,756 $0.025035 21,600,000 * $4,283 0.17%0.42%-15.36%
1044 PLTC PlatonCoin PLTC $539,244 $0.092749 5,813,982 * $83,576 -0.47%5.54%2.40%
1045 AID AidCoin AID $538,865 $0.011805 45,647,599 * $12,502 -4.39%-4.95%19.40%
1046 NANJ NANJCOIN NANJ $538,192 $0.000028 19,361,889,557 * $4,850 6.87%8.33%16.63%
1047 KRM Karma KRM $537,641 $0.000302 1,782,809,241 * Low Vol 0.00%0.00%0.00%
1048 SMLY SmileyCoin SMLY $536,627 $0.000021 25,960,250,000 Low Vol -0.30%-19.64%46.65%
1049 SKB Sakura Bloom SKB $536,438 $0.000208 2,582,965,294 * $13,580 -4.99%-3.80%-8.80%
1050 DEEX DEEX DEEX $534,300 $0.009452 56,528,700 * $4,851 0.89%8.20%13.82%
1051 ACAT Alphacat ACAT $533,477 $0.000191 2,790,428,084 * $39,315 0.56%-1.84%1.91%
1052 SS Sharder SS $532,345 $0.001879 283,282,765 * $37,480 -0.55%-2.83%-11.66%
1053 SPD SPINDLE SPD $531,306 $0.000165 3,211,962,623 * $10,625 -2.99%6.88%-4.24%
1054 ZSC Zeusshield ZSC $528,324 $0.000424 1,245,022,016 * $12,224 0.38%8.84%-9.13%
1055 RLX Relex RLX $526,076 $0.000284 1,854,204,013 * $1,118 0.06%-1.63%-9.59%
1056 PINK Pinkcoin PINK $525,596 $0.001275 412,304,980 $1,316 5.45%-3.43%-11.14%
1057 PIRL Pirl PIRL $519,118 $0.009244 56,155,956 $5,959 0.14%0.35%6.68%
1058 SVD savedroid SVD $512,583 $0.000191 2,688,339,238 * Low Vol 0.19%-1.94%-5.14%
1059 CPY COPYTRACK CPY $512,170 $0.010649 48,093,364 * ? 0.00%0.00%0.00%
1060 AWC Atomic Wallet... AWC $508,841 $0.081642 6,232,584 * Low Vol 0.30%-32.70%-27.34%
1061 PLAY HEROcoin PLAY $507,885 $0.002728 186,150,711 * $19,276 0.81%5.73%3.99%
1062 DRPU DCORP Utility DRPU $506,111 $0.143359 3,530,373 * Low Vol 0.09%6.22%15.70%
1063 LEV Leverj LEV $501,155 $0.004244 118,090,511 * Low Vol 0.38%-4.29%-4.29%
1064 XP Experience Po... XP $501,094 $0.000002 289,170,861,741 Low Vol 0.00%0.00%-35.31%
1065 BTCZ BitcoinZ BTCZ $501,080 $0.000091 5,485,860,226 $1,855 7.00%0.45%-0.88%
1066 EQUAD QuadrantProtocol EQUAD $500,717 $0.001499 334,019,710 * $516,455 -0.03%-3.04%-6.25%
1067 LQD Liquidity Net... LQD $499,609 $0.011529 43,334,645 * $25,101 -0.48%6.31%-63.24%
1068 WLO WOLLO WLO $499,387 $0.011598 43,057,496 * $1,177 -0.17%-3.69%1.73%
1069 KST StarCoin KST $499,180 $0.000330 1,511,631,077 * Low Vol -0.12%-0.16%0.06%
1070 WEBD WebDollar WEBD $497,265 $0.000074 6,709,858,871 Low Vol 2.81%-0.52%-16.49%
1071 MNTP GoldMint MNTP $495,909 $0.258961 1,914,997 * Low Vol -0.15%-2.07%-8.17%
1072 AMN Amon AMN $495,630 $0.000874 567,079,715 * $3,239 0.02%-4.23%-13.02%
1073 BWT Bittwatt BWT $493,863 $0.001609 307,006,848 * Low Vol 0.08%-1.44%3.63%
1074 MTC MTC Mesh Network MTC $490,345 $0.001343 364,995,776 * $5,350 0.22%-11.02%-16.42%
1075 FYP FlypMe FYP $487,186 $0.027620 17,638,681 * Low Vol 0.10%35.01%18.20%
1076 FLP FLIP FLP $481,537 $0.008606 55,955,000 * $1,140 -1.44%-1.46%2.72%
1077 ESS Essentia ESS $481,422 $0.000556 865,918,920 * $62,320 -1.00%-7.43%-6.32%
1078 EXCL ExclusiveCoin EXCL $479,210 $0.083580 5,733,574 $1,959 0.09%-2.88%-14.37%
1079 XBX Bitex Global ... XBX $474,419 $0.002388 198,673,058 * $309,859 -2.23%-9.35%-9.09%
1080 KARMA KARMA KARMA $474,039 $0.000088 5,413,743,295 * $1,876 0.07%-8.90%-25.41%
1081 TWINS win.win TWINS $473,853 $0.000159 2,976,474,687 * $844 0.10%-1.76%90.68%
1082 VLD Vetri VLD $472,672 $0.001743 271,160,100 * Low Vol 0.05%-1.32%26.77%
1083 GOT GoNetwork GOT $471,534 $0.006550 71,994,620 * $40,752 -1.01%-22.38%19.35%
1084 ATM ATMChain ATM $469,786 $0.000101 4,660,285,460 * Low Vol 0.00%0.00%0.00%
1085 AMP HyperSpace AMP $469,593 $0.004662 100,728,564 * Low Vol 0.12%1.68%12.37%
1086 DAB DABANKING DAB $469,296 $0.186651 2,514,302 * $3,843 -5.03%-16.74%-26.79%
1087 LIFE LIFE LIFE $468,369 $0.000020 23,442,468,688 * $11,332 -0.81%-9.12%3.41%
1088 BZE BZEdge BZE $467,236 $0.000156 2,991,535,166 Low Vol 0.10%59.88%50.66%
1089 PTI Paytomat PTI $463,838 $0.002364 196,182,498 * $45,991 -0.56%-3.92%-15.22%
1090 KLN Kolion KLN $460,086 $0.460086 999,999 * $3,968 -1.36%-2.99%-7.49%
1091 D Denarius D $457,991 $0.070837 6,465,394 Low Vol 0.10%-2.72%3.23%
1092 BOXX Blockparty (B... BOXX $457,249 $0.014089 32,453,993 * Low Vol 8.63%6.32%-18.68%
1093 FLIXX Flixxo FLIXX $456,265 $0.005411 84,323,675 * Low Vol -0.52%-0.07%-5.58%
1094 INXT Internxt INXT $455,210 $0.723004 629,610 * $55,813 4.47%16.69%-12.62%
1095 PHI PHI Token PHI $450,699 $0.077330 5,828,254 * $17,557 -5.47%1.10%2.46%
1096 SHARD Shard SHARD $449,674 $0.022766 19,752,418 Low Vol 0.10%29.47%1.35%
1097 KRB Karbo KRB $448,707 $0.056579 7,930,615 Low Vol 1.43%1.79%-0.12%
1098 DOS DOS Network DOS $448,615 $0.003400 131,950,000 * $558,116 -0.67%12.36%-3.92%
1099 BC Block-Chain.com BC $444,994 $0.002149 207,051,787 * Low Vol 0.10%-8.54%35.49%
1100 IXT IXT IXT $444,938 $0.012436 35,778,844 * $620 2.21%-19.31%9.96%
1101 OOT Utrum OOT $443,495 $0.006844 64,800,139 * Low Vol 1.55%23.47%58.97%
1102 PTOY Patientory PTOY $439,826 $0.006283 70,000,000 * $3,119 0.12%-5.28%-10.02%
1103 VNX VisionX VNX $437,819 $0.000122 3,600,000,000 * $36,914 0.10%5.21%-6.28%
1104 RBTC RSK Smart Bit... RBTC $437,507 $7954.67 55.0 $1,122,562 0.07%-1.72%-4.63%
1105 BBC TraDove B2BCoin BBC $436,910 $0.000874 500,000,000 * $2,945 1.91%5.52%-5.85%
1106 NOTE DNotes NOTE $427,945 $0.003169 135,043,262 $43,365 -0.73%-2.42%-7.64%
1107 WSD White Standard WSD $426,907 $0.971563 439,402 * ? 0.00%0.00%0.00%
1108 XLR Solaris XLR $425,007 $0.245247 1,732,974 * Low Vol 0.12%13.52%24.66%
1109 TM2 TRAXIA TM2 $422,657 $0.001375 307,431,198 * Low Vol 0.05%0.49%5.65%
1110 XWP Swap XWP $418,808 $0.061357 6,825,769 * $214,258 3.36%18.51%40.39%
1111 AUR Auroracoin AUR $418,167 $0.023131 18,078,320 Low Vol 0.00%-42.39%7.35%
1112 ION ION ION $417,637 $0.035741 11,685,001 * $1,124 -0.04%-1.12%-25.62%
1113 RISE Rise RISE $416,520 $0.002946 141,380,921 * $601 -2.09%-4.39%-1.94%
1114 MSR Masari MSR $416,242 $0.035820 11,620,433 $802 0.53%-1.13%-11.57%
1115 RATING DPRating RATING $414,645 $0.000161 2,576,531,479 * $179,999 0.04%-3.66%-18.35%
1116 PRG Paragon PRG $412,965 $0.018547 22,266,204 * Low Vol 0.10%-2.59%7.59%
1117 ERT Eristica ERT $411,851 $0.002388 172,467,627 * $7,489 1.06%12.11%-10.64%
1118 MNX MinexCoin MNX $409,413 $0.069019 5,931,930 $91,649 0.36%0.43%1.22%
1119 MPG Max Property ... MPG $408,710 $0.003477 117,545,307 * $136,833 2.69%-14.32%-34.69%
1120 BITC BitCash BITC $406,100 $0.033905 11,977,724 $3,665 -1.16%-11.07%44.00%
1121 IXC Ixcoin IXC $402,992 $0.019104 21,094,713 * Low Vol 0.09%1.07%4.91%
1122 UOS UOS Network UOS $400,972 $0.046900 8,549,496 * $43,628 -7.01%1.73%-0.80%
1123 WYS wys Token WYS $397,375 $0.003883 102,339,600 * Low Vol 0.00%-3.08%-45.10%
1124 HERO Hero HERO $396,320 $0.032733 12,107,649 * $47,877 0.69%-0.06%-22.50%
1125 TTV TV-TWO TTV $394,892 $0.000887 445,408,193 * Low Vol 0.36%-56.24%-0.28%
1126 EVN EvenCoin EVN $394,593 $0.012845 30,718,402 * $692,659 1.76%-0.66%-12.47%
1127 EGG Nestree EGG $392,330 $0.001270 308,831,176 * $60,029 -0.12%-11.90%-20.51%
1128 FKX FortKnoxster FKX $390,348 $0.002618 149,077,343 * $157,000 0.31%-6.10%-16.27%
1129 SPIKE Spiking SPIKE $387,797 $0.000876 442,894,598 * $239,528 0.10%-1.76%-14.67%
1130 AVINOC AVINOC AVINOC $385,697 $0.000991 389,244,472 * Low Vol 0.36%23.67%-15.10%
1131 XSG SnowGem XSG $385,104 $0.020454 18,827,728 $109,177 1.24%-4.93%-13.31%
1132 BLUE Blue Protocol BLUE $383,412 $0.010463 36,645,278 * Low Vol 0.38%-42.34%-66.87%
1133 XNK Ink Protocol XNK $383,252 $0.001151 333,007,809 * $24,628 0.33%-13.66%-18.44%
1134 BANCA Banca BANCA $382,024 $0.000021 17,926,481,684 * $7,034 0.38%-2.23%-6.76%
1135 SPN Sapien SPN $381,719 $0.001722 221,717,524 * Low Vol -0.33%-8.95%-17.69%
1136 PYLNT Pylon Network PYLNT $381,583 $0.823882 463,153 * $2,953 0.10%-12.15%-13.72%
1137 BPT Blockport BPT $379,931 $0.007114 53,402,933 * $8,016 -0.95%2.71%12.77%
1138 HALO Halo Platform HALO $378,802 $0.000076 5,011,172,911 * Low Vol 0.98%0.41%-9.08%
1139 XD Data Transact... XD $370,452 $0.001871 197,973,985 * $57,637 -7.67%-83.99%-86.56%
1140 MEME Memetic / Pep... MEME $369,671 $0.012374 29,873,823 $2,824 0.11%-4.31%20.14%
1141 A Alpha Token A $366,531 $0.013010 28,172,657 * Low Vol 0.36%3.15%75.74%
1142 MAO Mao Zedong MAO $366,122 $0.057471 6,370,547 Low Vol 0.11%0.58%1.18%
1143 RMESH RightMesh RMESH $365,611 $0.005139 71,148,517 * $817 31.68%4.73%10.25%
1144 LOBS Lobstex LOBS $363,929 $0.020696 17,584,312 $75,147 -6.05%-9.75%-5.87%
1145 XQR Qredit XQR $363,535 $0.000542 670,472,650 * $1,195 5.41%12.72%21.36%
1146 NER Nerves NER $362,612 $0.000111 3,258,944,260 * Low Vol 0.00%0.00%0.00%
1147 PRIX Privatix PRIX $361,695 $0.329743 1,096,900 * $1,410 -1.47%12.66%32.34%
1148 SCC StakeCubeCoin SCC $357,611 $0.177507 2,014,626 $640 1.37%-7.80%-0.89%
1149 BNY Bancacy BNY $357,179 $0.002589 137,944,816 * $39,096 5.13%-0.39%?
1150 ASG Asgard ASG $356,626 $0.000460 774,880,918 * $3,078 0.15%-22.27%-29.00%
1151 TOA ToaCoin TOA $354,924 $0.000079 4,470,162,384 Low Vol 0.00%-2.00%-4.90%
1152 KZE Almeela KZE $354,820 $0.095039 3,733,419 * $1,536 -0.70%-2.12%-2.26%
1153 OWC ODUWA OWC $354,320 $0.150784 2,349,850 $71,701 0.06%0.23%-8.13%
1154 RAVEN Raven Protocol RAVEN $352,792 $0.000192 1,837,814,058 * $2,952 -11.67%-0.60%7.24%
1155 INX INMAX INX $352,251 $0.085147 4,136,962 * $7,674 -0.45%-3.19%-20.14%
1156 HQX HOQU HQX $351,959 $0.002081 169,144,018 * $24,966 0.26%-0.95%-4.37%
1157 LION Coin Lion LION $351,609 $0.010911 32,226,096 * Low Vol 0.00%0.00%-10.53%
1158 EXY Experty EXY $349,329 $0.012896 27,088,352 * $34,069 0.54%0.10%26.34%
1159 GBT Globatalent GBT $349,215 $0.000695 502,207,563 * Low Vol 0.36%-13.76%6.26%
1160 ZEON ZEON ZEON $347,547 $0.000014 25,112,820,353 * $63,824 -7.59%5.43%-6.59%
1161 MER Mercury MER $346,212 $0.003462 100,000,000 * $813 0.13%-3.10%-14.89%
1162 GEM Gems GEM $345,981 $0.000300 1,152,794,971 * $5,620 -0.53%-13.92%-11.24%
1163 FRC Freicoin FRC $344,009 $0.006209 55,406,835 Low Vol 0.09%-0.60%-7.43%
1164 PDATA PDATA PDATA $341,031 $0.000995 342,746,348 * $6,722 4.39%-23.17%-21.62%
1165 RVT Rivetz RVT $340,132 $0.012960 26,244,468 * Low Vol -0.16%-4.12%9.58%
1166 ETK EnergiToken ETK $339,533 $0.000183 1,852,153,500 * Low Vol 0.00%-1.63%-1.09%
1167 ZIPT Zippie ZIPT $339,483 $0.001252 271,196,892 * Low Vol -12.23%-14.17%-11.17%
1168 BIR Birake BIR $337,319 $0.004649 72,558,909 $22,185 0.47%1.92%6.29%
1169 GRFT Graft GRFT $337,136 $0.000570 591,481,833 $17,304 0.61%1.64%-20.26%
1170 OBITS OBITS OBITS $335,756 $0.021939 15,304,286 * $1,272 -0.54%15.92%10.68%
1171 WCO Winco WCO $335,712 $0.000699 480,481,178 * Low Vol 0.00%0.00%-28.89%
1172 DIT Digital Insur... DIT $335,625 $0.001494 224,644,536 * Low Vol 0.13%-23.27%-47.90%
1173 SPHTX SophiaTX SPHTX $335,472 $0.001014 330,877,003 * $10,712 -0.19%3.84%-35.85%
1174 PAL PAL Network PAL $333,759 $0.000761 438,524,050 * $8,884 0.14%-10.31%-13.69%
1175 MIB MIB Coin MIB $333,230 $0.005420 61,481,601 * $2,567 -0.36%-4.34%-10.82%
1176 J8T JET8 J8T $332,612 $0.000406 819,285,259 * $2,407 -1.19%3.51%-12.98%
1177 GENE Parkgene GENE $331,978 $0.001126 294,760,863 * $4,472 0.11%-7.29%-20.03%
1178 CATT Catex Token CATT $329,187 $0.000404 814,234,341 * $35,071 -5.67%-3.67%?
1179 BITX BitScreener T... BITX $328,484 $0.002062 159,323,740 * $17,043 0.09%-2.27%-22.56%
1180 COB Cobinhood COB $327,155 $0.000796 410,999,847 * $715 0.10%9.15%-6.29%
1181 ONOT ONOToken ONOT $327,028 $0.000020 16,037,524,976 * Low Vol 0.36%-4.56%8.76%
1182 CMCT Crowd Machine CMCT $322,178 $0.000685 470,164,800 * $34,593 -4.26%-11.87%-15.18%
1183 SOVE Soverain SOVE $319,322 $1.05 303,671 * $165,733 1.33%4.08%-29.41%
1184 TSL Energo TSL $318,570 $0.000529 602,378,920 * $7,171 0.08%5.72%-3.22%
1185 PASS Blockpass PASS $313,131 $0.001873 167,223,762 * $4,202 0.04%3.26%-13.27%
1186 SPD Stipend SPD $312,712 $0.027606 11,327,809 Low Vol 0.00%0.00%-7.13%
1187 ZMN ZMINE ZMN $312,625 $0.001908 163,868,930 * Low Vol -1.61%-10.43%-2.13%
1188 PXG PlayGame PXG $310,921 $0.000347 897,124,514 * $9,576 11.95%26.06%-18.14%
1189 FLDC FoldingCoin FLDC $309,960 $0.000398 778,797,162 * Low Vol 0.08%-13.33%-2.90%
1190 IND Indorse Token IND $309,656 $0.008262 37,480,419 * Low Vol 0.19%0.10%20.75%
1191 OCT OracleChain OCT $307,725 $0.010257 30,000,000 * $6,814 -1.81%-6.31%-13.99%
1192 STO Storeum STO $307,221 $0.002433 126,257,465 * Low Vol 0.36%-2.38%-33.82%
1193 UFO Uniform Fisca... UFO $305,545 $0.000080 3,838,518,450 Low Vol 0.09%-1.76%-4.66%
1194 MOTO Motocoin MOTO $303,952 $0.015474 19,642,673 Low Vol 0.00%0.00%-22.77%
1195 MAX Maxcoin MAX $299,061 $0.004867 61,445,805 Low Vol 0.00%0.10%50.37%
1196 JAR Jarvis+ JAR $298,612 $0.004228 70,635,671 * $27,795 0.07%-5.09%-20.20%
1197 GUP Matchpool GUP $298,519 $0.003980 75,000,000 * $3,473 1.96%-3.45%27.40%
1198 KB3 B3Coin KB3 $296,801 $0.000393 755,914,422 Low Vol 0.00%0.00%12.80%
1199 MFTU Mainstream Fo... MFTU $296,643 $0.000276 1,075,139,615 * Low Vol 0.19%1.74%-8.35%
1200 DTH Dether DTH $293,468 $0.003453 85,000,000 * Low Vol 0.22%61.13%42.06%
1201 FDX FidentiaX FDX $292,983 $0.002790 105,000,000 * $2,214 -14.18%-33.65%-33.37%
1202 ADB adbank ADB $292,661 $0.000419 698,533,479 * $12,212 3.61%8.09%-26.00%
1203 PKT Playkey PKT $291,579 $0.020944 13,921,512 * $19,541 -4.90%-8.89%-10.18%
1204 SPRTS Sprouts SPRTS $290,716 $1.8e-08 15,717,511,786,776 * ? 0.00%0.00%41.55%
1205 XPA XPA XPA $288,677 $0.005049 57,177,751 * Low Vol 0.38%-31.79%-31.79%
1206 KUE Kuende KUE $286,950 $0.000362 791,952,299 * Low Vol 0.08%5.56%-7.53%
1207 ACE ACE (TokenStars) ACE $286,095 $0.024113 11,864,876 * $53,190 -0.09%2.75%-3.34%
1208 LFC Linfinity LFC $286,012 $0.000316 905,666,529 * $818,015 0.07%-1.79%-6.18%
1209 TGAME Truegame TGAME $284,531 $0.003446 82,575,464 * $30,463 0.38%-2.33%-20.75%
1210 XNV Nerva XNV $284,467 $0.016716 17,017,723 Low Vol 0.10%10.32%-8.93%
1211 ATX Aston ATX $284,459 $0.000345 824,000,000 * $1,864 -0.29%16.30%-29.00%
1212 MNC Maincoin MNC $283,869 $0.001297 218,919,047 * $4,188 -2.66%-5.13%-12.67%
1213 EBST eBoost EBST $283,611 $0.002836 99,990,002 * Low Vol 0.07%-1.06%17.60%
1214 ETHO Ether-1 ETHO $283,490 $0.007658 37,019,744 $16,112 0.28%1.41%-15.93%
1215 XSH SHIELD XSH $283,363 $0.000552 512,973,375 Low Vol 0.04%-1.13%-4.67%
1216 NEOX NEOX NEOX $282,109 $0.263234 1,071,703 * ? 0.00%0.32%4.85%
1217 ZAP Zap ZAP $277,344 $0.002109 131,534,257 * $7,016 -1.92%0.69%-19.20%
1218 HUSH Hush HUSH $275,044 $0.036559 7,523,280 Low Vol 0.04%-1.96%-23.91%
1219 SDS Alchemint Sta... SDS $272,737 $0.000858 317,946,798 * $3,356 0.39%-2.07%6.18%
1220 SNPC SnapCoin SNPC $269,635 $0.000619 435,689,398 * $20,457 12.85%17.89%-17.12%
1221 1337 Elite 1337 $268,878 $0.000010 26,503,440,145 * Low Vol -0.04%-21.63%2.75%
1222 HNST Honest HNST $268,049 $0.005254 51,022,073 * $11,352 0.10%-3.33%-2.99%
1223 STAR Starbase STAR $267,955 $0.001429 187,500,000 * $1,429 0.38%-7.35%3.47%
1224 MANNA Manna MANNA $267,858 $0.000479 559,474,768 * Low Vol 0.08%-0.12%-17.55%
1225 611 SixEleven 611 $267,439 $0.557769 479,481 ? 0.00%0.00%1906.24%
1226 NEXXO Nexxo NEXXO $267,311 $0.002815 94,954,884 * $359,302 0.69%-2.90%-7.25%
1227 LALA LALA World LALA $266,721 $0.001070 249,332,879 * Low Vol 0.00%0.00%0.00%
1228 SCT Soma SCT $264,456 $0.027064 9,771,527 * $178,083 0.10%-1.76%-7.38%
1229 CBIX Cubiex CBIX $263,441 $0.009454 27,864,355 * $9,975 8.52%-20.93%46.53%
1230 CYBR CYBR Token CYBR $262,967 $0.016126 16,306,701 * $1,289 0.20%100.28%6.30%
1231 EDRC EDRCoin EDRC $261,870 $0.089338 2,931,224 * $8,203 -6.97%53.35%-38.51%
1232 CSPN Crypto Sports CSPN $261,177 $0.135058 1,933,808 Low Vol 0.37%19.06%36.78%
1233 BWK Bulwark BWK $259,930 $0.017423 14,918,590 Low Vol 1.31%56.87%39.39%
1234 KEK KekCoin KEK $259,318 $0.024198 10,716,385 * Low Vol 0.11%-8.23%110.03%
1235 XBP BlitzPredict XBP $259,199 $0.000699 370,569,838 * Low Vol 0.00%0.00%-9.99%
1236 PIPL PiplCoin PIPL $259,037 $0.003104 83,444,258 * $1,277 -2.41%5.15%5.24%
1237 GIO Graviocoin GIO $258,917 $0.000264 979,597,653 $984 2.61%-5.08%-2.80%
1238 FIII Fiii FIII $258,499 $0.000536 482,404,699 $5,043 7.45%-16.33%-16.01%
1239 TIPS FedoraCoin TIPS $258,307 $0.000001 212,269,865,434 Low Vol -4.20%-2.36%3.53%
1240 BBO Bigbom BBO $258,054 $0.000761 338,947,891 * $254,014 0.48%-6.90%-7.12%
1241 EOST EOS TRUST EOST $257,351 $0.000034 7,518,810,122 * Low Vol 0.36%-7.34%-18.63%
1242 RYO Ryo Currency RYO $256,017 $0.017200 14,884,941 $656 -1.16%-2.28%1.29%
1243 BETHER Bethereum BETHER $255,713 $0.000513 498,569,386 * $15,070 0.41%-7.19%-14.35%
1244 EBTC eBitcoin EBTC $254,465 $0.013466 18,897,126 * Low Vol 0.27%-5.60%-12.08%
1245 LCS LocalCoinSwap LCS $254,343 $0.004776 53,254,643 * Low Vol 0.10%-6.44%-11.03%
1246 UPX uPlexa UPX $254,307 $0.000136 1,872,818,567 * $2,041 -12.12%-16.21%-39.88%
1247 MOT Olympus Labs MOT $254,020 $0.006598 38,500,000 * Low Vol 0.08%-35.49%-19.37%
1248 REF RefToken REF $253,341 $0.252080 1,005,000 * Low Vol 0.38%-2.36%-5.90%
1249 NPLC Plus-Coin NPLC $253,324 $0.000539 469,946,471 * Low Vol 0.10%-1.68%-13.23%
1250 ESN Ethersocial ESN $250,956 $0.006925 36,238,242 Low Vol 0.10%0.55%-1.77%
1251 STQ Storiqa STQ $250,726 $0.000023 10,920,877,605 * $17,021 -0.41%-5.54%-17.84%
1252 BBN Banyan Network BBN $247,110 $0.000405 610,736,186 * Low Vol 0.14%-0.89%15.74%
1253 ERO Eroscoin ERO $246,939 $0.001322 186,744,000 * $1,436 -0.06%56.10%-4.28%
1254 TCC The ChampCoin TCC $245,969 $0.001400 175,749,859 $10,477 0.41%-0.52%1.60%
1255 POLL ClearPoll POLL $244,052 $0.034865 6,999,991 * Low Vol 0.75%-21.33%51.32%
1256 IDXM IDEX Membership IDXM $242,951 $121.48 2,000 * $616 -9.21%-10.48%-12.62%
1257 VIT Vision Indust... VIT $240,520 $0.000082 2,935,596,741 * Low Vol 0.00%0.00%0.00%
1258 ESP Espers ESP $238,735 $0.000010 22,888,373,670 Low Vol 0.36%-2.36%-11.12%
1259 UNI Universe UNI $238,607 $0.002866 83,240,879 * Low Vol 0.12%-6.90%-1.89%
1260 WBET Wavesbet WBET $237,600 $0.000005 44,499,999,948 * $75,915 0.67%2.01%-14.56%
1261 START Startcoin START $236,830 $0.005254 45,079,785 Low Vol 0.08%1.84%-2.78%
1262 BYT Bayan Token BYT $235,140 $0.986877 238,267 * $1,001 0.10%-1.61%-3.73%
1263 HBZ HBZ coin HBZ $234,846 $0.000240 978,845,690 * $18,982 -2.75%-5.24%-13.90%
1264 XLA Scala XLA $234,793 $0.000027 8,623,829,804 Low Vol -0.50%-3.08%-11.44%
1265 BDG BitDegree BDG $233,697 $0.000624 374,560,931 * Low Vol 0.20%6.31%11.45%
1266 NOW NOW Token NOW $232,696 $0.003426 67,922,335 * Low Vol 0.30%-30.07%-21.87%
1267 CRED Verify CRED $232,237 $0.017191 13,508,864 * Low Vol 0.00%0.00%-0.06%
1268 LTHN Lethean LTHN $231,666 $0.000318 728,622,685 Low Vol 0.44%-1.73%-6.82%
1269 OLXA OLXA OLXA $231,651 $0.000170 1,359,419,210 * $4,238 0.17%5.15%-7.33%
1270 ZXC 0xcert ZXC $230,978 $0.000693 333,066,325 * $40,961 0.79%-3.39%-10.15%
1271 OPTI OptiToken OPTI $230,585 $0.008270 27,882,045 * Low Vol 0.25%8.58%2.79%
1272 DUO ParallelCoin DUO $226,892 $0.720937 314,719 $519 -10.04%-0.43%-21.49%
1273 SUMO Sumokoin SUMO $224,573 $0.022257 10,089,780 $5,587 0.09%-4.75%-13.09%
1274 CRC CryCash CRC $224,334 $0.047549 4,717,936 * $6,549 0.07%-14.31%-30.59%
1275 SNOV Snovian.Space SNOV $224,136 $0.000774 289,449,646 * Low Vol 0.38%-1.83%4.79%
1276 BEZ Bezop BEZ $223,789 $0.004019 55,685,931 * Low Vol -2.11%-8.52%-10.81%
1277 PUB PUBLYTO Token PUB $223,448 $0.000149 1,497,764,594 * $807 0.11%-1.95%-18.39%
1278 ZCR ZCore ZCR $222,512 $0.042380 5,250,358 $907 0.10%-0.60%14.61%
1279 CREDIT CREDIT CREDIT $222,253 $0.000012 18,443,713,751 * $39,143 0.09%-3.05%-21.39%
1280 NTRN Neutron NTRN $221,395 $0.005659 39,121,694 * Low Vol 0.00%0.00%-24.20%
1281 BIRD Birdchain BIRD $220,181 $0.001502 146,586,278 * $19,661 14.07%11.60%-2.61%
1282 XMG Magi XMG $219,543 $0.023924 9,176,489 Low Vol 0.00%0.00%-13.05%
1283 FMF Formosa Finan... FMF $218,524 $0.000122 1,785,567,099 * Low Vol 0.00%0.00%-76.65%
1284 CARBON Carboncoin CARBON $217,489 $0.000014 15,392,022,544 Low Vol 0.00%-82.53%153.68%
1285 MBN Membrana MBN $216,973 $0.003915 55,421,619 * $30,753 -1.79%-5.97%-36.48%
1286 WPP WPP TOKEN WPP $216,593 $0.000765 283,251,705 * $837 -2.29%24.01%22.51%
1287 DOV Dovu DOV $213,231 $0.000533 399,758,698 * Low Vol 0.00%-3.24%-6.59%
1288 LHT LHT LHT $211,840 $0.004237 50,000,000 * $921 3.51%8.67%-3.28%
1289 VULC VULCANO VULC $211,413 $0.000876 241,450,731 Low Vol 0.10%-16.88%28.36%
1290 TAN Taklimakan Ne... TAN $210,703 $0.001361 154,786,465 * Low Vol 0.10%-11.74%-14.21%
1291 TBX Tokenbox TBX $207,023 $0.018170 11,393,882 * $19,197 0.44%-2.49%-8.05%
1292 EUNO EUNO EUNO $206,193 $0.007347 28,063,495 Low Vol 4.42%-3.19%-4.16%
1293 XCM CoinMetro Token XCM $204,521 $0.024061 8,500,000 * $2,666 0.04%-1.32%2.05%
1294 ALB ALBOS ALB $203,246 $0.000017 11,985,991,131 * $8,281 73.97%-0.10%44.28%
1295 BCZ Bitcoin CZ BCZ $202,481 $0.082121 2,465,636 $600 0.07%-8.72%-29.16%
1296 TEAM TEAM (TokenSt... TEAM $201,798 $0.017033 11,847,457 * $6,914 -4.96%12.07%-9.74%
1297 DIO Decimated DIO $201,132 $0.003658 54,987,211 * Low Vol 0.29%-10.41%1.30%
1298 HB HeartBout HB $201,021 $0.003779 53,195,267 * $5,159 0.36%-0.41%-0.09%
1299 MORE Mithril Ore MORE $200,639 $15.73 12,752 * $510 0.36%-2.37%-5.94%
1300 MCT Master Contra... MCT $200,446 $0.000353 567,499,990 * $28,063 0.69%0.80%4.62%
1301 COT CoTrader COT $200,430 $0.000013 15,728,056,896 * $35,831 0.48%-3.07%-30.33%
1302 SEAL Seal Network SEAL $197,898 $0.000384 515,110,690 * Low Vol 0.36%-46.49%-46.41%
1303 YOC Yocoin YOC $197,666 $0.000535 369,659,255 $965 -4.02%-6.62%3.81%
1304 ADI Aditus ADI $196,508 $0.000839 234,110,888 * $52,648 0.71%3.30%3.89%
1305 FRST FirstCoin FRST $196,093 $0.006284 31,207,528 Low Vol 5.34%10.65%-10.26%
1306 EQL Equal EQL $193,787 $0.000591 327,752,497 * Low Vol 0.05%-1.14%7.47%
1307 MLM MktCoin MLM $192,409 $0.000159 1,209,529,900 $646 -29.80%-11.72%-10.39%
1308 GTM Gentarium GTM $191,272 $0.051049 3,746,838 Low Vol 0.10%-3.01%-3.30%
1309 NOR Noir NOR $191,048 $0.009472 20,169,008 Low Vol 0.10%-2.58%2.00%
1310 FJC FujiCoin FJC $190,732 $0.000082 2,330,110,367 Low Vol 0.00%0.00%0.00%
1311 TROLL Trollcoin TROLL $188,484 $0.000318 591,974,949 Low Vol 0.08%-1.76%-4.66%
1312 INV Invacio INV $188,097 $0.006405 29,365,866 * $4,717 -0.29%74.12%-33.32%
1313 XBI Bitcoin Incog... XBI $185,943 $0.016241 11,449,070 $18,268 7.98%-6.04%-10.47%
1314 RMT SureRemit RMT $185,647 $0.000371 500,000,000 * Low Vol -82.85%31.07%-81.38%
1315 PKC PikcioChain PKC $184,657 $0.003684 50,120,464 * Low Vol 0.00%0.00%0.00%
1316 MONK Monkey Project MONK $183,731 $0.023479 7,825,332 $583 -1.31%-3.34%-9.07%
1317 BOB Bob's Repair BOB $183,421 $0.000999 183,640,758 * $268,854 -0.12%-2.24%-17.57%
1318 METM MetaMorph METM $181,853 $0.001247 145,876,522 * $27,181 -3.77%-14.34%-27.50%
1319 MFG SyncFab MFG $180,861 $0.000983 184,017,632 * $9,463 -0.28%-2.46%-4.97%
1320 S Sharpay S $179,108 $0.000174 1,030,302,597 * Low Vol 0.36%-2.37%-4.75%
1321 TCH TigerCash TCH $179,043 $0.017660 10,138,487 * $15,896,368 0.17%2.12%-6.38%
1322 WAB WABnetwork WAB $178,100 $0.000020 8,974,865,937 * $25,427 1.86%18.72%11.78%
1323 ONL On.Live ONL $177,046 $0.008188 21,622,215 * Low Vol 0.79%-5.72%-32.38%
1324 VRM VeriumReserve VRM $176,122 $0.073334 2,401,654 Low Vol -0.12%5.74%9.12%
1325 ENRG Energycoin ENRG $175,267 $0.001433 122,325,446 Low Vol 0.08%-6.93%26.93%
1326 IOP Internet of P... IOP $173,759 $0.012908 13,461,469 Low Vol 0.12%12.54%40.82%
1327 MAC Matrexcoin MAC $173,675 $0.010092 17,209,730 * Low Vol 0.23%-36.44%-44.64%
1328 MEC Megacoin MEC $173,609 $0.004537 38,263,556 Low Vol 0.09%-6.67%32.84%
1329 ZNZ ZENZO ZNZ $173,186 $0.016919 10,236,489 * Low Vol 10.19%-2.42%-32.99%
1330 RCT RealChain RCT $172,528 $0.000400 431,461,284 * $14,125 0.38%-2.94%-13.21%
1331 PAR Parachute PAR $171,079 $0.000485 352,394,079 * $1,438 0.35%-9.23%-23.87%
1332 EVT EveriToken EVT $170,426 $0.023500 7,252,111 * $93,176 0.08%-2.97%-24.41%
1333 ELET Elementeum ELET $170,197 $0.035105 4,848,182 * Low Vol 0.38%31.00%202.21%
1334 BCAC Business Cred... BCAC $168,806 $0.000360 468,874,140 * $5,934 5.19%11.91%-4.77%
1335 GOLF Golfcoin GOLF $168,347 $0.000005 35,341,279,387 * ? 0.00%0.00%-6.85%
1336 MRT Miners' Rewar... MRT $167,624 $0.016762 10,000,000 * $893 0.47%191.21%102.82%
1337 VIEW View VIEW $167,581 $0.004776 35,088,298 * $573 1.79%3.88%5.11%
1338 HGT HelloGold HGT $166,054 $0.000631 263,034,654 * $942 1.74%2.45%2.25%
1339 ARO Arionum ARO $164,977 $0.001035 159,429,300 $55,890 0.10%-1.76%-4.78%
1340 FSBT FSBT API Token FSBT $164,061 $0.046747 3,509,535 * $22,109 -0.29%-3.02%24.14%
1341 NOX Nitro NOX $164,039 $0.001725 95,077,153 * Low Vol -0.52%-3.68%-6.95%
1342 BITS Bitstar BITS $163,738 $0.007916 20,684,461 * Low Vol 0.00%0.00%0.00%
1343 VOT VoteCoin VOT $162,437 $0.002468 65,828,375 Low Vol 0.10%-4.34%1.85%
1344 AUX Auxilium AUX $161,694 $0.001429 113,142,674 * $5,103 -11.93%-12.91%1.51%
1345 NIO Autonio NIO $161,264 $0.001519 106,160,010 * Low Vol 0.25%-1.59%29.25%
1346 MT Monarch MT $160,852 $0.006613 24,323,709 * $100,049 0.02%-3.99%33.33%
1347 DCY Dinastycoin DCY $160,201 $0.000084 1,901,224,232 Low Vol 0.00%0.00%0.00%
1348 EGC EverGreenCoin EGC $160,019 $0.011380 14,061,022 ? 0.00%0.00%278.64%
1349 CL Coinlancer CL $159,771 $0.002007 79,619,229 * $36,783 0.10%-1.65%-51.64%
1350 ZENI Zennies ZENI $159,377 $0.000159 1,000,812,836 * Low Vol 0.12%-6.36%-6.36%
1351 BUZZ BUZZCoin BUZZ $159,199 $0.000008 19,999,999,984 Low Vol 0.10%-49.43%9.00%
1352 DOPE DopeCoin DOPE $158,114 $0.001353 116,845,228 * $1,315 0.09%-35.77%-29.19%
1353 MYB MyBit MYB $157,981 $0.001026 153,906,948 * $1,210 0.28%7.66%27.67%
1354 AYA Aryacoin AYA $157,967 $0.002192 72,057,073 $1,222 -2.38%7.73%37.58%
1355 LDOGE LiteDoge LDOGE $157,911 $0.000010 16,422,580,992 * Low Vol -0.70%-4.22%-15.90%
1356 TENA TENA TENA $157,366 $0.058889 2,672,253 * $9,624 5.38%10.12%2.64%
1357 AUC Auctus AUC $157,330 $0.005271 29,845,665 * Low Vol 0.09%8.39%11.08%
1358 PXC Phoenixcoin PXC $156,570 $0.002149 72,850,425 Low Vol 0.09%-1.76%11.92%
1359 XCON Connect Coin XCON $156,534 $0.004014 38,996,796 * $769 -1.68%-24.61%-31.43%
1360 ADC AudioCoin ADC $156,132 $0.000159 980,733,271 Low Vol 0.09%-34.51%-3.35%
1361 DAY Chronologic DAY $155,532 $0.170342 913,055 * Low Vol -1.51%-16.81%-22.17%
1362 DIM DIMCOIN DIM $154,791 $0.000074 2,102,483,276 * $1,017 0.78%-15.66%-17.53%
1363 HER HeroNode HER $153,980 $0.000143 1,074,244,081 * $9,161 2.66%-5.05%-17.05%
1364 PING CryptoPing PING $153,854 $0.017096 8,999,635 * Low Vol 0.00%-5.47%21.77%
1365 CPC Capricoin CPC $152,728 $0.076746 1,990,045 * $58,723 0.81%-1.23%-5.55%
1366 SCR Scorum Coins SCR $150,463 $0.005141 29,265,075 * $15,248 0.58%-0.93%-9.27%
1367 BSD BitSend BSD $150,437 $0.006048 24,874,650 $2,067 1.41%-0.96%7.04%
1368 SUR Suretly SUR $150,347 $0.641183 234,484 * Low Vol 0.19%-10.42%7.50%
1369 PMNT Paymon PMNT $150,157 $0.000246 611,226,584 * $5,424 0.86%437.29%1179.11%
1370 HORSE Ethouse HORSE $149,689 $0.001353 110,618,782 * Low Vol -0.41%-5.00%-18.35%
1371 ALI AiLink Token ALI $148,358 $0.000029 5,053,904,986 * $8,487 1.02%-4.55%-25.77%
1372 TRAK TrakInvest TRAK $147,852 $0.001762 83,933,471 * Low Vol 0.00%0.00%0.00%
1373 SDA eSDChain SDA $147,059 $0.001499 98,137,139 * $1,706 11.49%7.38%8.05%
1374 ADH AdHive ADH $146,406 $0.001114 131,376,614 * Low Vol 0.10%-1.76%-14.95%
1375 PIX Lampix PIX $145,416 $0.001075 135,322,017 * Low Vol 0.10%-4.60%14.78%
1376 UCN UChain UCN $145,234 $0.000476 305,346,957 * $46,347 -0.43%-1.22%-21.49%
1377 TDP TrueDeck TDP $144,926 $0.004718 30,717,516 * $20,523 1.85%0.00%44.15%
1378 PTC Pesetacoin PTC $144,512 $0.001035 139,652,949 Low Vol 0.09%-1.53%-15.00%
1379 BLU BlueCoin BLU $143,574 $0.000250 574,683,675 Low Vol 0.00%0.00%30.87%
1380 GZRO Gravity GZRO $143,503 $0.000081 1,771,962,332 Low Vol 0.00%0.03%-3.01%
1381 IOG Playgroundz IOG $143,225 $0.005017 28,545,120 * Low Vol 5.18%-20.71%-26.96%
1382 TIE Ties.DB TIE $142,971 $0.003502 40,820,992 * Low Vol 0.10%3.75%-16.80%
1383 ZET Zetacoin ZET $142,448 $0.000836 170,433,609 $8,148 -5.60%-6.72%-20.36%
1384 CRAVE Crave CRAVE $142,440 $0.006368 22,368,218 * Low Vol 0.09%4.64%5.62%
1385 NETKO Netko NETKO $142,272 $0.016211 8,776,365 Low Vol 0.00%0.00%-2.92%
1386 CCRB CryptoCarbon CCRB $141,870 $0.005746 24,690,718 * $6,204 0.20%-12.40%-18.28%
1387 BTCS Bitcoin Scrypt BTCS $141,625 $0.008040 17,615,950 Low Vol -3.61%-4.55%21.05%
1388 DGC Digitalcoin DGC $141,008 $0.004171 33,806,948 ? 0.00%0.00%103.23%
1389 DAV DAV Coin DAV $140,044 $0.000202 691,710,113 * Low Vol 0.26%5.99%-29.89%
1390 SIG Spectiv SIG $139,829 $0.000570 245,438,059 * Low Vol -0.10%-0.06%-21.50%
1391 PUT PutinCoin PUT $139,318 $0.000159 874,848,777 Low Vol 32.17%96.54%90.33%
1392 BELA Bela BELA $139,199 $0.003264 42,651,999 * Low Vol 0.09%-22.54%-22.29%
1393 BIO BioCoin BIO $138,777 $0.000164 845,785,803 * Low Vol 0.00%0.00%-17.96%
1394 BOLI Bolivarcoin BOLI $138,421 $0.010027 13,804,569 Low Vol 7.77%6.47%54.76%
1395 ABX Arbidex ABX $138,035 $0.006782 20,353,495 * $23,593 -0.06%12.20%-33.36%
1396 BITEUR bitEUR BITEUR $136,498 $1.27 107,706 * Low Vol 15.26%7.02%13.50%
1397 LNX LNX Protocol LNX $136,285 $0.000502 271,607,626 * $14,178 0.08%-73.71%-80.92%
1398 CROAT CROAT CROAT $135,977 $0.001910 71,177,773 Low Vol -3.91%-18.29%-41.89%
1399 HERC Hercules HERC $135,964 $0.003024 44,968,656 * Low Vol 0.02%-0.48%-0.37%
1400 JET Jetcoin JET $135,847 $0.018388 7,388,005 * $22,555 -11.29%31.15%32.29%
1401 REX imbrex REX $135,230 $0.015614 8,660,756 * Low Vol 0.00%0.00%31.11%
1402 BTB BitBall BTB $135,049 $0.001698 79,539,984 * $733 0.21%5.82%-54.70%
1403 BSTY GlobalBoost-Y BSTY $134,362 $0.007676 17,503,652 Low Vol -1.71%-0.37%-16.54%
1404 MNC Moneynet MNC $133,506 $0.000034 3,941,794,918 * Low Vol -0.12%-0.16%-19.95%
1405 OPT Opus OPT $131,909 $0.000942 140,080,549 * Low Vol -1.31%-37.07%-9.25%
1406 SRK Sparkpoint SRK $131,589 $0.000046 2,860,482,254 * $45,569 0.20%-3.72%-16.35%
1407 GIC Giant GIC $131,071 $0.021720 6,034,566 $2,869 0.12%0.96%9.41%
1408 PSM PRASM PSM $130,247 $0.000058 2,249,193,827 * Low Vol 0.00%0.00%0.00%
1409 CAT BlockCAT CAT $130,124 $0.017680 7,360,121 * Low Vol 0.00%-0.09%-25.13%
1410 WGO WavesGo WGO $129,134 $0.016920 7,632,244 * Low Vol 0.00%0.00%0.00%
1411 NBX Netbox Coin NBX $128,332 $0.026856 4,778,429 * $78,971 2.06%0.98%-3.81%
1412 PENG PENG PENG $128,183 $0.000015 8,770,192,507 Low Vol 1.40%-3.04%-10.71%
1413 XGOX XGOX XGOX $127,570 $0.000054 2,379,530,425 Low Vol 0.08%20.81%633.48%
1414 CTX Centauri CTX $127,363 $0.002945 43,244,539 $1,035 -14.72%-42.65%-34.00%
1415 GFUN GoldFund GFUN $127,319 $0.000781 163,120,091 * $1,812 -0.20%11.61%14.97%
1416 HNC Helleniccoin HNC $127,240 $0.001831 69,499,904 Low Vol 0.09%2.71%-1.04%
1417 USC Ultimate Secu... USC $126,005 $0.012182 10,343,113 Low Vol 10.20%-2.04%-12.13%
1418 GEX Gexan GEX $125,086 $0.076709 1,630,663 $84,391 0.59%-1.71%-6.90%
1419 X42 x42 Protocol X42 $124,155 $0.007677 16,172,827 * $2,638 3.52%-5.43%15.60%
1420 TIX Blocktix TIX $124,083 $0.003102 40,000,000 * $793 0.12%25.57%-2.39%
1421 ONG SoMee.Social ONG $123,873 $0.002031 61,000,000 * Low Vol 3.55%4.06%-16.72%
1422 GLT GlobalToken GLT $123,526 $0.001433 86,212,150 Low Vol 5.98%-2.80%3.96%
1423 SHDW Shadow Token SHDW $123,479 $0.017640 7,000,000 * Low Vol 0.00%0.00%2.65%
1424 POSW PoSW Coin POSW $122,900 $0.002787 44,100,000 * Low Vol 0.12%-26.94%-26.94%
1425 TNS Transcodium TNS $122,417 $0.002091 58,553,571 * $56,595 0.29%8.58%-47.30%
1426 CMM Commercium CMM $122,356 $0.002762 44,297,172 Low Vol -0.88%3.82%-9.11%
1427 MNC Mincoin MNC $121,795 $0.020603 5,911,543 Low Vol 0.00%0.11%-0.10%
1428 PCN PeepCoin PCN $121,636 $0.000002 69,141,775,890 * Low Vol -4.67%-7.86%95.37%
1429 ZNY Bitzeny ZNY $121,011 $0.001600 75,614,500 Low Vol -0.03%-6.04%-41.78%
1430 FGC FantasyGold FGC $120,710 $0.007432 16,241,597 Low Vol 0.00%0.00%-26.66%
1431 SEXC ShareX SEXC $118,709 $0.000184 645,515,075 * Low Vol 0.00%0.00%4.38%
1432 SND SnodeCoin SND $118,331 $0.003206 36,910,080 * Low Vol 0.31%-16.13%-30.18%
1433 AD Asian Dragon AD $116,816 $0.001945 60,051,505 * $1,418 3.66%-0.85%-18.19%
1434 RAIN Condensate RAIN $116,218 $0.000081 1,426,035,324 ? 0.00%0.00%0.00%
1435 HYP HyperStake HYP $115,705 $0.000084 1,376,719,887 * Low Vol 0.00%0.00%1.87%
1436 PHO Photon PHO $115,085 $0.000004 30,796,873,145 Low Vol -0.53%-3.01%5.03%
1437 HELP Helpico HELP $114,077 $4.83 23,628 * $2,568 -1.90%-6.19%44.79%
1438 DEAL iDealCash DEAL $113,377 $0.000080 1,424,334,110 Low Vol 0.10%-1.76%-1.74%
1439 CXP CaixaPay CXP $113,274 $0.001436 78,905,322 * Low Vol 0.09%18.09%7.15%
1440 JSE JSECOIN JSE $113,232 $0.000255 443,479,880 * Low Vol 0.46%-0.90%-10.30%
1441 XCN Cryptonite XCN $112,794 $0.000159 708,506,520 Low Vol 0.08%-1.76%40.97%
1442 TCAT The Currency ... TCAT $112,551 $0.000950 118,519,417 * $42,711 0.05%-2.26%-4.40%
1443 LMC LoMoCoin LMC $112,314 $0.000401 279,744,839 * Low Vol 0.00%0.00%-3.82%
1444 BMH BlockMesh BMH $112,277 $0.000411 273,039,971 * $557 0.10%-6.27%-15.31%
1445 ETT EncryptoTel [... ETT $112,099 $0.001804 62,131,190 * Low Vol 0.09%-48.21%-49.65%
1446 MFC MFCoin MFC $111,712 $0.005492 20,339,471 Low Vol -4.26%-27.53%-7.47%
1447 CATO CatoCoin CATO $111,142 $0.007545 14,731,314 Low Vol 0.00%0.00%84.42%
1448 BECN Beacon BECN $110,341 $0.010786 10,230,164 * Low Vol 0.10%-2.15%24.74%
1449 CCH Coinchase Token CCH $108,011 $0.000068 1,594,527,406 * $18,464 -0.12%14.10%60.45%
1450 RPM Repme RPM $107,854 $0.000002 62,042,311,297 * Low Vol 0.36%-2.37%-5.91%
1451 NBR Niobio Cash NBR $107,534 $0.000787 136,582,765 Low Vol 0.10%5.62%-12.99%
1452 ADL Adelphoi ADL $107,217 $0.005174 20,722,224 * $684 7.42%25.29%-12.33%
1453 AIB Advanced Inte... AIB $106,918 $0.003254 32,852,523 $7,892 0.42%-4.93%-9.60%
1454 SNRG Synergy SNRG $106,833 $0.021813 4,897,672 * Low Vol 0.00%-0.29%-1.83%
1455 EPY Emphy EPY $106,647 $0.013474 7,915,125 * $564 0.38%-4.81%-20.69%
1456 EMD Emerald Crypto EMD $106,520 $0.005572 19,117,129 Low Vol 0.08%25.96%-27.89%
1457 CRAD CryptoAds Mar... CRAD $105,871 $0.007421 14,265,943 * Low Vol 11.59%34.03%307.42%
1458 NTR Netrum NTR $104,905 $0.043398 2,417,254 * $582 -35.70%-52.79%-79.50%
1459 UNIFY Unify UNIFY $104,148 $0.005727 18,185,085 * $3,257 0.15%10.52%-12.57%
1460 OPCX OPCoinX OPCX $103,190 $0.000636 162,182,151 Low Vol 0.00%-1.85%283.12%
1461 DOGEC DogeCash DOGEC $102,916 $0.028470 3,614,880 Low Vol 0.72%8.18%-17.22%
1462 SNTR Silent Notary SNTR $102,795 $0.000001 83,470,521,339 * $25,108 -0.71%-7.90%-19.21%
1463 IPSX IP Exchange IPSX $102,314 $0.000108 943,181,787 * Low Vol 0.33%-44.11%-38.02%
1464 BITBTC bitBTC BITBTC $101,386 $2940.74 34.4764 * Low Vol -0.04%16.89%35.78%
1465 GBX GoByte GBX $101,007 $0.027736 3,641,736 $1,895 0.39%7.73%-3.34%
1466 TZC TrezarCoin TZC $100,810 $0.000570 177,015,100 Low Vol 0.10%17.15%-42.66%
1467 ASAFE AllSafe ASAFE $100,595 $0.011060 9,095,206 * $1,325 0.18%28.79%16.88%
1468 GETX Guaranteed Et... GETX $99,637 $0.000332 300,000,000 * Low Vol 0.19%0.09%-8.37%
1469 MMO MMOCoin MMO $99,509 $0.001663 59,821,858 $8,439 11.99%-2.32%-9.89%
1470 PURA Pura PURA $99,022 $0.000561 176,360,538 ? 0.00%0.00%62.27%
1471 BTB BitBar BTB $98,802 $2.29 43,074 Low Vol -12.26%-12.37%-26.90%
1472 WAND WandX WAND $97,888 $0.007995 12,244,135 * Low Vol 0.00%0.00%0.00%
1473 RNTB BitRent RNTB $96,585 $0.000115 841,738,500 * Low Vol 0.37%157.19%-1.71%
1474 UNIT Universal Cur... UNIT $96,485 $0.006050 15,949,110 Low Vol 0.09%7.04%2.98%
1475 NUSD Neutral Dollar NUSD $96,428 $1.00 96,204 * $796 -0.07%0.16%-0.19%
1476 DFT DraftCoin DFT $96,377 $0.011058 8,715,912 * Low Vol -10.82%-24.64%-17.13%
1477 PRX ProxyNode PRX $96,264 $0.000714 134,774,746 Low Vol 0.12%20.04%10.77%
1478 TKS Tokes TKS $96,189 $0.072706 1,322,984 * Low Vol 0.15%-44.93%-5.26%
1479 V Version V $96,114 $0.000162 594,650,555 Low Vol 0.00%0.00%-36.96%
1480 VME VeriME VME $95,960 $0.000539 178,048,389 * Low Vol 0.38%1.12%-28.07%
1481 SRCOIN SRCOIN SRCOIN $95,818 $0.000019 5,052,048,084 * Low Vol 14.80%31.38%61.94%
1482 ING Iungo ING $95,549 $0.002389 40,000,000 * $1,702 -2.90%-1.56%-23.12%
1483 ANON ANON ANON $95,505 $0.012577 7,593,802 * Low Vol 0.10%-3.38%-12.64%
1484 ETGP Ethereum Gold... ETGP $94,734 $0.000018 5,174,571,479 * $20,078 0.10%-7.30%-7.90%
1485 EGEM EtherGem EGEM $94,517 $0.004851 19,483,114 $7,662 -3.37%5.31%-14.89%
1486 POP PopularCoin POP $94,151 $0.000024 3,970,822,624 Low Vol 0.63%1.10%-8.64%
1487 LUC Level Up Coin LUC $93,684 $0.000094 996,923,370 * Low Vol 0.00%0.00%10.68%
1488 PKG PKG Token PKG $92,617 $0.000010 8,969,257,745 * $16,349 0.56%-2.63%-10.51%
1489 ATMI Atonomi ATMI $92,416 $0.000188 492,540,760 * $669 0.15%-1.06%-49.00%
1490 GXX GravityCoin GXX $91,055 $0.034334 2,652,022 $2,520 0.24%2.72%-24.11%
1491 ELY Elysian ELY $90,965 $0.000929 97,966,210 * $28,767 0.48%2.13%0.72%
1492 LANA LanaCoin LANA $89,706 $0.000080 1,126,618,133 Low Vol 0.12%-1.73%-4.63%
1493 SEND Social Send SEND $89,430 $0.002312 38,677,760 * Low Vol 0.10%8.78%-22.42%
1494 EL Elcoin EL $89,250 $0.007962 11,208,967 * Low Vol 1.13%-1.29%-16.19%
1495 SMQ SIMDAQ SMQ $88,593 $0.005027 17,623,189 * Low Vol 0.00%0.00%-19.60%
1496 BERRY Rentberry BERRY $87,729 $0.000291 301,431,307 * Low Vol -2.11%-16.90%-15.76%
1497 WXC WXCOINS WXC $87,048 $0.015338 5,675,400 Low Vol 0.10%-0.31%-2.42%
1498 PUT Profile Utili... PUT $86,418 $0.001908 45,289,804 * $6,831 -1.14%-15.45%-5.69%
1499 XSD SounDAC XSD $86,165 $0.005909 14,581,806 * Low Vol -37.85%-92.45%-34.05%
1500 BTCN BitcoiNote BTCN $85,915 $0.007928 10,837,371 Low Vol 13.33%15.92%18.56%
1501 IOTW IOTW IOTW $85,690 $0.002577 33,258,450 * $170,616 0.08%-1.71%-23.19%
1502 SHMN StrongHands M... SHMN $84,576 $0.053951 1,567,635 Low Vol 7.46%-8.77%-10.17%
1503 EVED Evedo EVED $84,565 $0.011004 7,684,771 * $817 -13.29%-23.14%-11.93%
1504 LDC Leadcoin LDC $84,140 $0.000107 784,399,592 * Low Vol 0.00%0.00%-8.72%
1505 BTCF Bitcoin Fast BTCF $83,880 $0.007752 10,821,040 * Low Vol 0.12%-2.14%11.75%
1506 BOUTS BoutsPro BOUTS $83,704 $0.001093 76,615,188 * $27,225 0.53%-2.91%15.01%
1507 CAT BitClave CAT $83,637 $0.000167 501,394,406 * Low Vol 0.00%0.00%-18.60%
1508 WBL WIZBL WBL $83,341 $0.000556 150,000,000 * Low Vol 0.00%2.12%-40.03%
1509 ARCO AquariusCoin ARCO $83,351 $0.032996 2,526,074 * Low Vol -0.69%16.80%16.80%
1510 BTK Bitcoin Turbo... BTK $83,171 $0.000005 17,167,787,027 * Low Vol 43.69%107.76%73.73%
1511 BON Bonpay BON $82,681 $0.007323 11,290,301 * $1,633 0.10%-2.19%-4.77%
1512 INSN InsaneCoin INSN $81,823 $0.003424 23,898,082 Low Vol 1.29%-10.10%-30.30%
1513 EVC EventChain EVC $81,226 $0.002599 31,250,497 * $4,126 0.15%1.48%-4.55%
1514 SAT Social Activi... SAT $80,853 $0.000637 126,967,463 * Low Vol 0.10%-1.76%-4.65%
1515 LABX Stakinglab LABX $80,691 $0.199158 405,158 * $1,619 0.10%-20.07%-15.13%
1516 EXMR EXMR EXMR $80,095 $0.006813 11,756,612 * Low Vol 0.36%-4.10%7.52%
1517 MORE More Coin MORE $80,078 $0.040039 2,000,000 * Low Vol 0.10%-2.52%9.99%
1518 WISH MyWish WISH $79,624 $0.013144 6,057,664 * Low Vol 0.12%-4.21%-35.06%
1519 ETHPLO ETHplode ETHPLO $79,363 $0.004792 16,560,401 * Low Vol 0.20%-0.31%-5.27%
1520 CYFM CyberFM CYFM $79,193 $0.000002 51,200,000,000 * Low Vol 22.13%59.98%-92.22%
1521 BRO Bitradio BRO $79,116 $0.009950 7,951,276 * Low Vol -0.47%-0.15%1.63%
1522 PND Pandacoin PND $78,883 $0.000002 32,514,916,898 Low Vol 0.00%0.00%0.00%
1523 FT Fabric Token FT $78,154 $0.003178 24,593,615 * Low Vol 0.00%0.00%0.00%
1524 STASH BitStash STASH $77,672 $0.000028 2,792,516,242 * Low Vol 0.36%-5.54%67.27%
1525 ZEIT Zeitcoin ZEIT $77,095 $0.000002 36,971,239,070 Low Vol -0.51%9.71%-61.79%
1526 GALI Galilel GALI $76,915 $0.004213 18,255,166 * Low Vol 0.10%-3.03%-49.10%
1527 IFT InvestFeed IFT $76,785 $0.000401 191,381,257 * Low Vol 0.00%0.00%7.26%
1528 XMCT XMCT XMCT $76,573 $0.000727 105,319,790 * $3,265 3.90%1.44%-33.45%
1529 WIZ CrowdWiz WIZ $74,938 $0.021430 3,496,961 * $562 1.52%57.84%94.61%
1530 OXY Oxycoin OXY $74,587 $0.000080 931,894,857 * Low Vol 0.11%-1.46%-3.83%
1531 NRVE Narrative NRVE $74,395 $0.001753 42,427,331 * Low Vol 0.35%2.21%-8.60%
1532 DAN Daneel DAN $74,377 $0.003674 20,242,358 * Low Vol -1.17%-3.29%-13.48%
1533 ALT Alt.Estate token ALT $74,361 $0.000103 724,180,756 * Low Vol 0.10%15.99%42.87%
1534 GIN GINcoin GIN $74,221 $0.010117 7,335,992 $5,376 -0.26%7.75%47.30%
1535 QUAN Quantis Network QUAN $73,928 $0.000398 185,749,735 $14,167 -12.42%-20.41%-31.90%
1536 KOBO Kobocoin KOBO $73,897 $0.002992 24,700,248 * ? 0.00%0.00%6.03%
1537 TRUMP TrumpCoin TRUMP $73,621 $0.011147 6,604,387 Low Vol -1.75%-6.45%-36.88%
1538 SCL Sociall SCL $73,120 $0.004375 16,714,020 * Low Vol 0.10%-0.11%-7.31%
1539 ECTE EurocoinToken ECTE $72,723 $0.043561 1,669,442 * Low Vol 1.81%2.13%-0.83%
1540 SOUL CryptoSoul SOUL $72,447 $0.000423 171,398,278 * $2,831 0.38%-5.44%-32.61%
1541 REBL REBL REBL $72,346 $0.000417 173,671,673 * Low Vol 0.00%0.00%-0.91%
1542 GCN GCN Coin GCN $72,216 $4.2e-07 172,076,810,000 Low Vol -0.08%-25.78%-25.67%
1543 KLKS Kalkulus KLKS $71,975 $0.004298 16,744,260 $43,535 8.30%7.18%10.49%
1544 PAT Patron PAT $71,655 $0.000183 392,018,036 * $866 0.61%-21.87%-50.04%
1545 SHPING SHPING SHPING $71,448 $0.000087 822,000,502 * Low Vol 0.36%-24.90%-14.46%
1546 APH Aphelion APH $71,226 $0.001425 50,000,000 * Low Vol 0.26%-0.47%-1.44%
1547 BTNT BitNautic Token BTNT $71,057 $0.004378 16,230,647 * $82,843 0.10%-3.82%60.43%
1548 WEB Webcoin WEB $70,800 $0.001658 42,691,144 * $36,534 1.85%0.30%-13.31%
1549 DEV DeviantCoin DEV $70,728 $0.004578 15,448,969 Low Vol 0.19%17.11%125.27%
1550 XAP Apollon XAP $70,392 $0.000474 148,585,276 Low Vol 0.00%0.00%13.55%
1551 BLOC BLOC.MONEY BLOC $70,045 $0.006527 10,731,326 * Low Vol 0.80%-1.90%-16.84%
1552 ECASH Ethereum Cash ECASH $69,497 $0.004929 14,100,000 * Low Vol 0.00%-0.27%0.56%
1553 WRC Worldcore WRC $68,908 $0.000387 178,103,291 * Low Vol 0.01%-5.43%-10.24%
1554 EQT EquiTrader EQT $68,575 $0.005418 12,657,858 Low Vol 0.00%0.00%-41.69%
1555 BIT BitRewards BIT $68,511 $0.000200 342,698,105 * $6,464 -2.19%3.96%-9.77%
1556 NAVI Naviaddress NAVI $68,328 $0.000282 242,550,845 * Low Vol 0.00%-2.00%-5.99%
1557 INCO Incodium INCO $68,281 $0.000007 9,374,114,356 * Low Vol 0.00%0.00%3.86%
1558 RPI RPICoin RPI $67,894 $0.000080 846,568,057 Low Vol 0.00%0.00%-0.98%
1559 AGLT Agrolot AGLT $67,848 $0.001040 65,251,539 * $601 14.89%-2.20%-26.22%
1560 BTR Bitether BTR $67,742 $0.001194 56,735,293 * $5,500 0.10%-1.76%-2.17%
1561 BZX Bitcoin Zero BZX $66,667 $0.003016 22,105,376 $1,894 0.45%3.21%-15.89%
1562 TAG TagCoin TAG $66,576 $0.010348 6,433,866 Low Vol 0.00%0.00%-36.14%
1563 BBS BBSCoin BBS $66,547 $8e-07 83,602,002,835 * Low Vol 0.10%41.57%-0.83%
1564 RBT Rimbit RBT $66,110 $0.000335 197,581,050 * Low Vol 0.00%0.00%0.00%
1565 DTRC Datarius Credit DTRC $65,747 $0.000515 127,756,071 * $523 -0.11%-13.63%-15.61%
1566 ADZ Adzcoin ADZ $65,609 $0.001323 49,575,543 Low Vol 0.00%0.00%0.00%
1567 SWING Swing SWING $65,242 $0.014890 4,381,720 Low Vol 0.12%-6.96%-15.12%
1568 CDX CDX Network CDX $64,766 $0.001990 32,546,000 * Low Vol 2.44%-9.33%-31.18%
1569 ACED AceD ACED $64,604 $0.007244 8,918,873 * Low Vol 0.10%-0.67%52.21%
1570 OPAL Opal OPAL $64,465 $0.004253 15,156,364 * Low Vol 0.00%0.00%51.25%
1571 DYNMT Dynamite DYNMT $64,155 $0.289565 221,555 * $121,170 -2.25%-8.07%-13.65%
1572 BLAST BLAST BLAST $62,471 $0.001167 53,515,177 Low Vol 18.81%12.54%5.94%
1573 MODX MODEL-X-coin MODX $62,445 $0.005182 12,050,832 * Low Vol 0.00%-5.86%-3.41%
1574 BETR BetterBetting BETR $62,124 $0.000229 271,152,367 * Low Vol 0.85%-0.56%-45.67%
1575 TOKC TOKYO TOKC $61,848 $0.000227 272,697,251 * Low Vol 0.00%0.00%19.94%
1576 VIU Viuly VIU $61,443 $0.000080 771,905,775 * Low Vol 0.10%-1.76%-4.73%
1577 WTN Waletoken WTN $61,289 $0.000003 19,918,713,667 * $18,621 -0.04%-4.47%45.86%
1578 AMM MicroMoney AMM $60,921 $0.003861 15,777,256 * $11,609 11.11%5.18%-1.13%
1579 FND FundRequest FND $60,904 $0.001275 47,782,545 * Low Vol 0.00%0.00%0.00%
1580 ARC Advanced Tech... ARC $60,560 $0.002310 26,220,581 Low Vol -4.77%-18.41%-30.59%
1581 XPAT Bitnation XPAT $60,410 $0.000002 27,112,917,472 * Low Vol 0.06%-9.06%-12.57%
1582 ESZ EtherSportz ESZ $60,017 $0.019996 3,001,419 * Low Vol 0.00%0.00%-33.41%
1583 WEB Webchain WEB $59,912 $0.000398 150,534,155 Low Vol -16.59%-1.76%-21.82%
1584 NOBS No BS Crypto NOBS $59,196 $0.000047 1,248,464,200 * $4,277 -0.46%1.49%0.18%
1585 NAVY BoatPilot Token NAVY $58,808 $0.000796 73,863,346 * $1,553 0.10%-10.15%-20.92%
1586 VIVID Vivid Coin VIVID $58,619 $0.009552 6,136,865 Low Vol 0.09%5.75%-15.12%
1587 DOW DOWCOIN DOW $57,100 $0.004834 11,810,983 * $1,228 0.36%-0.47%22.96%
1588 WIRE AirWire WIRE $57,092 $0.000476 120,058,126 $553 0.08%-29.17%-31.78%
1589 TALK BTCtalkcoin TALK $57,079 $0.000874 65,290,635 Low Vol -0.07%-3.92%7.46%
1590 CCL CYCLEAN CCL $56,648 $0.000083 678,451,267 * Low Vol 0.10%-29.93%-40.96%
1591 ZEUS ZeusNetwork ZEUS $56,585 $8.1e-07 70,000,000,000 * Low Vol 0.00%-0.24%-3.18%
1592 SWC Scanetchain SWC $56,504 $0.000067 839,506,297 * $3,566 0.37%60.36%1.18%
1593 DOGET Doge Token DOGET $56,263 $0.000006 8,900,000,000 * Low Vol 15.63%-0.42%10.81%
1594 MTRC ModulTrade MTRC $56,089 $0.001512 37,086,446 * Low Vol 0.10%-1.76%-5.56%
1595 FOR FORCE FOR $55,925 $0.000398 140,516,265 * Low Vol 0.10%22.81%-12.81%
1596 CHESS ChessCoin CHESS $55,631 $0.001030 54,032,769 * Low Vol 0.00%-2.26%-18.16%
1597 CIV Civitas CIV $55,535 $0.007786 7,132,751 Low Vol 0.00%0.09%-7.51%
1598 ALV ALLUVA ALV $55,529 $0.006531 8,502,624 * Low Vol 0.00%0.00%0.00%
1599 EVIL Evil Coin EVIL $55,458 $0.002638 21,020,383 Low Vol 0.00%0.00%-6.55%
1600 IG IGToken IG $55,137 $0.000018 3,149,646,088 * $13,999 0.56%-2.11%-23.59%
1601 BRIT BritCoin BRIT $54,941 $0.002583 21,268,092 ? 0.00%0.00%0.00%
1602 EXO Exosis EXO $54,797 $0.196629 278,683 $12,695 2.31%2.63%1.18%
1603 NTK NetKoin NTK $54,595 $0.000012 4,453,537,916 * Low Vol 0.36%-15.71%9.27%
1604 PEDI Pedity PEDI $54,519 $0.000040 1,368,610,817 * Low Vol 0.01%-0.42%-7.62%
1605 XGS GenesisX XGS $54,286 $0.006050 8,973,504 Low Vol 0.10%-7.92%-15.11%
1606 IRD Iridium IRD $54,281 $0.002837 19,134,106 Low Vol 1.73%16.67%0.29%
1607 ANC Anoncoin ANC $54,258 $0.025711 2,110,317 Low Vol 0.09%-3.26%-28.54%
1608 SPX Sp8de SPX $54,125 $0.000007 7,783,756,906 * Low Vol 0.36%-2.37%-5.91%
1609 EVE Devery EVE $54,060 $0.000859 62,917,414 * Low Vol 0.19%0.09%-8.36%
1610 SIGT Signatum SIGT $54,013 $0.000500 107,972,766 * Low Vol 0.00%0.00%-0.14%
1611 CRM Cream CRM $53,860 $0.001194 45,108,749 Low Vol 0.11%225.89%276.07%
1612 BLTG Block-Logic BLTG $53,052 $0.002317 22,899,329 * Low Vol 0.10%1.16%6.32%
1613 ATB ATBCoin ATB $52,712 $0.001254 42,038,227 $40,272 0.74%-11.46%54.47%
1614 INCX International... INCX $52,624 $0.000123 428,755,167 * $40,344 1.10%-1.26%-3.55%
1615 PRIV PRiVCY PRIV $52,564 $0.003184 16,508,939 * Low Vol 0.10%-1.34%0.96%
1616 FREC Freyrchain FREC $52,483 $0.000105 500,000,000 * $5,690 0.77%8.02%6.74%
1617 GPT GoPower GPT $52,357 $0.000645 81,227,046 * Low Vol 0.22%-79.66%-82.55%
1618 B2G Bitcoiin B2G $52,253 $0.000990 52,761,896 Low Vol -6.83%19.97%6.25%
1619 YTN YENTEN YTN $50,395 $0.002070 24,350,077 Low Vol 0.10%-5.61%17.88%
1620 TIC Thingschain TIC $50,352 $0.000004 11,445,000,000 * $21,997 -0.02%-1.51%15.45%
1621 IC Ignition IC $49,911 $0.048874 1,021,210 Low Vol 0.10%-24.60%-17.23%
1622 AREPA Arepacoin AREPA $49,856 $0.003015 16,534,758 Low Vol 6.24%3.93%35.46%
1623 SWIFT SwiftCash SWIFT $49,649 $0.000478 103,955,313 Low Vol 0.10%-6.66%-36.44%
1624 BEAT BEAT BEAT $49,509 $0.000399 123,928,858 * Low Vol 0.00%0.00%0.00%
1625 TDS TokenDesk TDS $49,415 $0.003365 14,683,321 * $3,419 -1.56%-5.09%56.55%
1626 FLOT Fire Lotto FLOT $48,126 $0.001751 27,481,717 * Low Vol 0.08%-2.20%-5.03%
1627 BITSILVER bitSilver BITSILVER $47,555 $2.24 21,276 * Low Vol -0.29%-2.98%6.91%
1628 STAK STRAKS STAK $47,558 $0.001993 23,858,907 Low Vol 0.10%-6.62%-28.64%
1629 DML Decentralized... DML $47,513 $0.000754 63,030,141 * $16,644 0.32%-2.23%-18.00%
1630 VRS Veros VRS $46,674 $0.001515 30,809,553 * $14,241 0.08%-2.42%-1.41%
1631 DFS Fantasy Sports DFS $46,428 $0.010244 4,532,031 * Low Vol -41.21%-45.66%-28.89%
1632 HELP GoHelpFund HELP $46,412 $0.003821 12,147,167 * $33,910 3.80%-2.52%-0.75%
1633 MOIN Moin MOIN $45,671 $0.005255 8,690,693 * $566 0.12%-1.07%26.47%
1634 CPC Cashpayz Token CPC $45,138 $0.013423 3,362,678 * Low Vol 0.07%-1.70%-4.52%
1635 ETA Etheera ETA $44,970 $0.000006 7,185,740,244 * Low Vol 0.36%-44.66%-91.09%
1636 HQT HyperQuant HQT $44,933 $0.000504 89,083,368 * $106,512 -0.14%-0.13%-28.39%
1637 GBG Golos Gold GBG $44,619 $0.003512 12,703,961 * Low Vol 0.07%-12.59%-19.80%
1638 IDRT Rupiah Token IDRT $44,508 $0.000070 639,855,006 * $39,547 -0.62%-1.14%-0.42%
1639 THAR Thar Token THAR $44,335 $0.063336 700,000 * Low Vol 0.31%-9.08%-12.37%
1640 INVE InterValue INVE $44,194 $0.000346 127,892,710 * $34,718 -0.37%-1.62%4.55%
1641 DGS Dragonglass DGS $44,039 $0.000097 454,731,339 * ? 0.00%0.00%0.00%
1642 RBIES Rubies RBIES $43,992 $0.004224 10,415,252 * Low Vol 8.54%4.20%4.73%
1643 SKIN SkinCoin SKIN $43,955 $0.000498 88,183,483 * $1,991 -7.96%9.93%-17.07%
1644 PTS PitisCoin PTS $43,891 $0.000080 547,196,117 * ? 0.00%0.00%-4.02%
1645 PSC PrimeStone PSC $43,872 $0.002299 19,083,690 Low Vol 15.01%-7.96%20.08%
1646 ARAW ARAW ARAW $43,473 $0.000014 3,057,300,142 * $48,177 0.22%3.21%19.83%
1647 BITGOLD bitGold BITGOLD $42,835 $226.06 189 * Low Vol -0.29%-2.98%-8.32%
1648 DEM Deutsche eMark DEM $42,708 $0.000796 53,653,541 Low Vol 0.09%-1.76%-29.90%
1649 VSL vSlice VSL $42,539 $0.001274 33,390,496 * Low Vol 0.12%-15.40%-4.54%
1650 STEEP SteepCoin STEEP $42,495 $0.000234 181,505,253 Low Vol 0.10%44.47%12.17%
1651 SCC SiaCashCoin SCC $41,837 $0.000004 11,224,686,912 * $1,556 1.05%0.24%-19.86%
1652 ITI iTicoin ITI $41,677 $1.30 32,000 * Low Vol -0.23%1.31%-3.66%
1653 ARCT ArbitrageCT ARCT $41,653 $0.000398 104,655,777 * Low Vol 0.09%22.80%20.77%
1654 2GIVE 2GIVE 2GIVE $41,596 $0.000080 522,399,559 Low Vol 0.12%-1.73%-52.31%
1655 VIDZ PureVidz VIDZ $41,188 $0.000329 125,279,775 * Low Vol 0.00%0.00%0.00%
1656 QURO Qurito QURO $40,903 $0.003930 10,408,241 * Low Vol 0.00%0.00%81.04%
1657 ODN Obsidian ODN $40,863 $0.000585 69,858,818 * Low Vol 0.00%0.00%2.24%
1658 LOCI LOCIcoin LOCI $40,640 $0.000982 41,387,232 * Low Vol 0.00%1.72%0.13%
1659 SKY Scopuly SKY $40,505 $0.000018 2,191,753,462 * Low Vol 11.46%13.24%32.71%
1660 FSCP Five Star Coi... FSCP $40,382 $0.010507 3,843,281 * $700 0.10%-1.76%-4.66%
1661 GCC GuccioneCoin GCC $40,380 $0.001991 20,285,537 * Low Vol 0.12%-1.27%-5.16%
1662 ARQ Arqma ARQ $40,294 $0.021092 1,910,349 * Low Vol 0.09%-1.92%-13.77%
1663 BRDG Bridge Protocol BRDG $40,093 $0.000179 224,088,259 * Low Vol 0.25%-47.19%-47.63%
1664 IFLT InflationCoin IFLT $39,863 $8.9e-07 44,790,092,020 * Low Vol 1.93%0.62%18.35%
1665 BURN Blockburn BURN $39,441 $0.061606 640,214 * $20,394 0.12%0.36%-0.19%
1666 XCLR ClearCoin XCLR $39,131 $0.000074 527,873,733 * Low Vol 0.00%0.00%-5.34%
1667 BBK Bitblocks BBK $39,051 $0.000332 117,736,710 $1,638 -30.54%-27.55%-43.89%
1668 XRA Ratecoin XRA $38,988 $0.000318 122,449,162 * Low Vol 0.09%-18.23%-3.00%
1669 VSX Vsync VSX $38,635 $0.000241 160,559,294 Low Vol 0.00%0.00%44.09%
1670 TCH Thore Cash TCH $38,380 $0.000697 55,056,178 * $63,861 -5.78%-7.01%-21.60%
1671 BTW BitWhite BTW $38,130 $0.001050 36,325,371 $20,376 0.03%-9.59%-27.88%
1672 LCP Litecoin Plus LCP $37,941 $0.014885 2,548,892 Low Vol -0.45%0.38%-22.83%
1673 WIT WITChain WIT $37,926 $0.000019 1,980,000,000 * $13,118 0.36%-10.31%-5.63%
1674 HYPX HYPNOXYS HYPX $37,864 $0.000002 19,928,534,801 * Low Vol 0.00%0.00%-9.52%
1675 GRLC Garlicoin GRLC $37,725 $0.000744 50,728,700 Low Vol 0.08%-13.10%-15.73%
1676 MNE Minereum MNE $37,105 $0.005176 7,169,366 * Low Vol -0.39%8.41%-16.48%
1677 HERB Herbalist Token HERB $37,657 $0.000004 9,499,999,999 * $11,629 1.51%2.68%-11.57%
1678 JC Jesus Coin JC $37,588 $0.000002 17,979,550,689 * ? 0.00%0.00%1054.62%
1679 PLURA PluraCoin PLURA $37,529 $0.000080 467,803,193 Low Vol 0.00%0.00%-3.91%
1680 BRIA BriaCoin BRIA $37,327 $0.050209 743,431 * $1,134 0.05%7.19%-26.41%
1681 BTDX Bitcloud BTDX $37,261 $0.001194 31,197,550 * Low Vol 0.12%-7.87%-23.74%
1682 HYPE Hype Token HYPE $37,211 $0.000827 44,993,845 * Low Vol 2.63%-14.86%-14.10%
1683 ICOO ICO OpenLedger ICOO $37,177 $0.079786 465,952 * Low Vol 0.00%0.02%37.26%
1684 CANN CannabisCoin CANN $37,169 $0.000481 77,231,176 Low Vol 0.00%0.00%-51.39%
1685 ELLA Ellaism ELLA $36,993 $0.001910 19,364,074 Low Vol 0.10%7.18%20.43%
1686 ORE Galactrum ORE $36,633 $0.008040 4,556,556 Low Vol 0.10%4.44%44.69%
1687 REC Regalcoin REC $36,294 $0.002836 12,799,009 Low Vol 0.00%0.00%-7.56%
1688 PAWS PAWS Fund PAWS $36,200 $0.018934 1,911,884 Low Vol 10.91%28.13%16.52%
1689 BTCL BTC Lite BTCL $35,724 $0.001910 18,700,000 * Low Vol -8.23%-8.23%-8.47%
1690 SPF SportyCo SPF $35,588 $0.000652 54,587,326 * Low Vol 11.02%-3.02%4.31%
1691 JOT Jury.Online T... JOT $35,389 $0.002552 13,867,364 * Low Vol -2.71%-1.11%-6.51%
1692 RUP Rupee RUP $34,674 $0.000955 36,300,050 Low Vol 0.11%-50.93%-37.14%
1693 ONX Onix ONX $34,256 $0.000320 107,072,781 Low Vol 0.00%0.00%-4.34%
1694 BEE Bee Token BEE $34,187 $0.000144 236,629,159 * Low Vol 0.38%-67.00%-4.50%
1695 ENTS EUNOMIA ENTS $34,176 $0.000002 16,420,688,682 * Low Vol 0.00%-0.09%56.38%
1696 XCO X-Coin XCO $34,059 $0.002750 12,384,976 * Low Vol 0.00%-0.18%5.74%
1697 CGEN CommunityGene... CGEN $34,002 $0.000081 419,588,244 Low Vol 0.00%0.05%-4.29%
1698 CJ Cryptojacks CJ $33,735 $0.000083 406,568,581 Low Vol 0.00%0.00%1.13%
1699 XUEZ Xuez XUEZ $33,696 $0.010428 3,231,409 $26,028 3.71%6.43%-8.53%
1700 GB GoldBlocks GB $33,460 $0.002150 15,563,873 Low Vol 0.12%-1.73%4.12%
1701 DP DigitalPrice DP $33,318 $0.001684 19,780,674 * ? 0.00%0.00%-29.45%
1702 MAY Theresa May Coin MAY $33,267 $0.000333 100,018,000 Low Vol 0.00%0.00%34.16%
1703 YUP Crowdholding YUP $33,232 $0.000166 200,559,524 * Low Vol 0.00%0.00%0.00%
1704 DAR Darcrus DAR $32,962 $0.002424 13,600,388 * Low Vol 50.23%-2.58%-31.55%
1705 ICR InterCrone ICR $32,921 $0.002225 14,793,793 Low Vol 0.10%-2.28%-29.43%
1706 PFR Payfair PFR $32,869 $0.000836 39,305,412 * $768 -1.49%-3.75%-1.79%
1707 ARB ARBITRAGE ARB $32,727 $0.007991 4,095,206 * Low Vol 0.36%346.14%105.48%
1708 LNO Livenodes LNO $32,678 $0.023662 1,381,035 * ? 0.00%0.00%102.80%
1709 SGR Sugar Exchange SGR $32,206 $0.001039 30,998,316 * ? 0.00%0.00%-80.48%
1710 XPY PayCoin XPY $31,916 $0.002661 11,995,342 Low Vol 0.00%0.00%0.00%
1711 1UP Uptrennd 1UP $31,277 $0.006880 4,545,951 * Low Vol 0.36%-3.33%-9.30%
1712 GPKR Gold Poker GPKR $31,150 $0.006925 4,498,031 * Low Vol 0.10%-7.08%22.35%
1713 SMC SmartCoin SMC $31,143 $0.001212 25,691,277 Low Vol 0.00%-0.26%-3.20%
1714 C2 Coin2.1 C2 $31,142 $0.000398 78,245,975 * Low Vol 0.08%-24.38%-24.38%
1715 FOXT Fox Trading FOXT $30,356 $0.003334 9,105,355 * $64,328 -2.09%-6.37%14.50%
1716 PLAT BitGuild PLAT PLAT $30,273 $0.000508 59,566,902 * $24,818 0.10%-0.28%-0.93%
1717 KIND Kind Ads Token KIND $30,208 $0.000715 42,223,693 * $1,760 0.12%-36.86%-29.10%
1718 DACHX Dach Coin DACHX $30,143 $0.001433 21,037,590 Low Vol 0.10%-24.80%56.16%
1719 P2PX P2P Global Ne... P2PX $29,910 $0.000951 31,465,608 * Low Vol 5.44%-1.31%-25.91%
1720 ONE Menlo One ONE $29,872 $0.000099 300,404,658 * Low Vol 0.00%0.00%-38.99%
1721 APR APR Coin APR $29,868 $0.003123 9,562,710 Low Vol 0.65%18.35%12.06%
1722 JOINT Joint Ventures JOINT $29,584 $0.001337 22,128,085 * $658 0.38%-28.42%-11.62%
1723 BTA Bata BTA $29,250 $0.005789 5,052,601 Low Vol 1.15%21.70%-7.80%
1724 KZC KZ Cash KZC $29,230 $0.018689 1,563,996 Low Vol 0.00%33.11%4.29%
1725 BERN BERNcash BERN $29,065 $0.000408 71,234,301 Low Vol 0.00%0.00%-0.70%
1726 AEG Aegeus AEG $28,953 $0.000796 36,368,997 * $2,182 -0.48%-9.65%-16.46%
1727 WDC WorldCoin WDC $28,565 $0.000239 119,606,941 ? 0.00%0.00%0.00%
1728 XTA Italo XTA $28,537 $0.009074 3,145,015 Low Vol -4.90%-6.68%-18.61%
1729 SUPER SuperCoin SUPER $28,348 $0.000557 50,875,383 Low Vol -6.59%-4.14%34.32%
1730 ELTCOIN ELTCOIN ELTCOIN $28,165 $0.000313 90,000,000 * $1,132 0.38%-17.54%-9.54%
1731 SPT Spectrum SPT $28,141 $0.000023 1,199,987,500 * $19,591 0.30%-2.23%-62.55%
1732 DRM Dreamcoin DRM $28,075 $0.010985 2,555,838 * Low Vol -0.16%-0.47%-4.68%
1733 CJT ConnectJob CJT $27,983 $0.000248 112,839,768 * Low Vol 0.00%-3.28%-22.72%
1734 RUPX Rupaya RUPX $27,651 $0.000632 43,732,997 * Low Vol 0.00%0.00%12.90%
1735 SNR SONDER SNR $27,545 $0.000163 168,879,121 * Low Vol 0.00%0.00%-4.80%
1736 PNY Peony PNY $27,530 $0.023828 1,155,352 $1,258 -14.57%5.26%-27.05%
1737 ZBA Zoomba ZBA $26,744 $0.001188 22,505,075 Low Vol 0.10%-8.36%-21.33%
1738 BLC Blakecoin BLC $26,490 $0.001114 23,770,381 Low Vol 0.09%-4.75%-4.66%
1739 ABS Absolute ABS $26,433 $0.002046 12,921,832 $1,541 -0.13%-4.23%1.51%
1740 PROC ProCurrency PROC $26,411 $0.000255 103,623,311 * $671 0.12%5.05%-23.14%
1741 CSTL Castle CSTL $26,297 $0.001751 15,016,790 Low Vol 0.10%46.56%13.93%
1742 ENTRC EnterCoin ENTRC $26,140 $0.008958 2,917,900 * Low Vol -33.42%-44.96%-54.46%
1743 BSM Bitsum BSM $25,975 $0.000017 1,569,553,888 * Low Vol -0.50%-5.33%0.93%
1744 TTT TrustNote TTT $25,870 $0.000083 309,999,945 * Low Vol 0.37%-29.48%-19.34%
1745 BEN BitCoen BEN $25,588 $0.003655 7,000,000 * Low Vol 0.08%1.04%2.91%
1746 ETX EthereumX ETX $25,570 $0.000293 87,225,579 * Low Vol 112.98%81.68%74.94%
1747 XPTX PlatinumBAR XPTX $25,250 $0.011689 2,160,126 Low Vol 9.10%14.49%-34.67%
1748 ARY Block Array ARY $25,222 $0.000369 68,430,738 * $954 0.38%-48.25%-60.88%
1749 BTRN Biotron BTRN $25,116 $0.000381 65,965,771 * Low Vol 0.37%-4.50%12.08%
1750 BSTN BitStation BSTN $25,030 $0.000005 4,704,185,603 * Low Vol 0.00%0.00%-37.61%
1751 SFCP SF Capital SFCP $24,827 $0.000563 44,099,500 * Low Vol -10.30%-30.32%-30.59%
1752 QUIN QUINADS QUIN $24,773 $0.000002 13,194,987,677 * $11,940 1.57%-1.40%-83.50%
1753 HAND ShowHand HAND $24,758 $4e-07 61,912,434,418 * $16,045 -3.29%-4.56%-7.73%
1754 KNT Knekted KNT $24,346 $0.000024 1,000,000,000 * $993 0.37%-2.22%-69.86%
1755 ZINC ZINC ZINC $24,217 $0.004439 5,455,578 * Low Vol 0.00%0.00%-15.22%
1756 MEDIC MedicCoin MEDIC $23,771 $0.000080 298,349,398 Low Vol 0.12%-0.20%-40.12%
1757 ETI EtherInc ETI $23,696 $0.000075 314,871,235 Low Vol 0.10%14.66%70.22%
1758 TRCT Tracto TRCT $23,559 $0.000875 26,913,041 * Low Vol 0.00%-1.78%-30.54%
1759 SHB SkyHub Coin SHB $23,103 $0.044894 514,610 Low Vol 13.82%4.54%14.11%
1760 XDNA XDNA XDNA $22,986 $0.005252 4,376,963 Low Vol 0.10%19.71%-2.26%
1761 SGN Signals Network SGN $22,968 $0.000261 88,138,749 * Low Vol 0.00%0.00%0.00%
1762 IMP Ether Kingdom... IMP $22,919 $0.003434 6,674,694 * $15,932 0.08%-1.72%-21.84%
1763 ELIX Elixir ELIX $22,773 $0.000642 35,494,464 * Low Vol 0.00%0.00%-23.22%
1764 DASHG Dash Green DASHG $22,740 $0.009884 2,300,683 Low Vol 0.15%15.29%-26.17%
1765 xEUR xEURO xEUR $22,634 $1.11 20,419 * $34,941 0.04%0.53%0.72%
1766 TX TransferCoin TX $22,593 $0.002787 8,107,168 * Low Vol -19.13%-33.28%-44.65%
1767 JEW Shekel JEW $22,209 $0.000167 133,109,990 * Low Vol 0.00%0.00%4.24%
1768 MNP MNPCoin MNP $22,159 $0.010109 2,191,996 Low Vol -6.53%-11.85%-24.58%
1769 ALX ALAX ALX $22,121 $0.001066 20,757,685 * Low Vol 0.00%-2.04%-17.26%
1770 FUZZ FuzzBalls FUZZ $21,921 $0.004539 4,829,945 Low Vol 0.12%4.92%4.92%
1771 PKB ParkByte PKB $21,907 $0.004598 4,764,026 * Low Vol 0.00%0.00%0.00%
1772 COU Couchain COU $21,447 $0.000003 7,214,562,085 * $21,420 -1.20%0.40%11.78%
1773 SPR SpreadCoin SPR $21,319 $0.001910 11,159,260 Low Vol 0.08%-8.27%-0.51%
1774 NRP Neural Protocol NRP $21,317 $0.000002 9,497,994,014 * $11,041 1.60%2.48%9.30%
1775 CASH Cashcoin CASH $21,249 $0.000397 53,458,111 Low Vol -0.01%-5.05%-17.19%
1776 TIT Titcoin TIT $21,182 $0.000324 65,316,981 Low Vol 0.00%0.05%-21.45%
1777 ASA Asura Coin ASA $20,984 $0.000095 220,932,400 * Low Vol 3.27%20.01%-8.20%
1778 STAC StarterCoin STAC $20,943 $0.000061 342,007,189 * Low Vol 0.52%-26.73%-7.49%
1779 ACC AdCoin ACC $20,895 $0.001272 16,423,829 Low Vol 0.01%-5.30%-28.07%
1780 XMCC Monoeci XMCC $20,873 $0.002547 8,194,328 Low Vol 6.78%-76.88%-27.53%
1781 EZW EZOOW EZW $20,461 $0.000002 11,551,907,115 * Low Vol 0.00%-0.53%1.40%
1782 BTCRED Bitcoin Red BTCRED $20,362 $0.000970 21,000,000 * Low Vol 0.00%2.10%-44.01%
1783 AMS AmsterdamCoin AMS $20,340 $0.000405 50,201,886 Low Vol 0.00%0.01%-8.79%
1784 RLT RouletteToken RLT $20,337 $0.001990 10,219,323 * Low Vol 4.27%-5.53%-7.58%
1785 B@ Bankcoin B@ $19,953 $0.001939 10,291,781 * Low Vol 0.15%-2.59%-6.46%
1786 FBN Fivebalance FBN $19,888 $0.000035 565,241,486 * $14,464 0.65%-2.03%-7.15%
1787 ARION Arion ARION $19,752 $0.001750 11,286,769 * Low Vol 0.08%-27.46%55.66%
1788 LNC Blocklancer LNC $19,722 $0.000164 120,140,384 * Low Vol 0.07%0.19%32.66%
1789 EMPR empowr coin EMPR $19,630 $1.6e-09 11,999,782,739,217 * Low Vol 0.19%0.09%-79.72%
1790 ELE Elementrem ELE $19,514 $0.000745 26,205,539 ? 0.00%0.00%0.00%
1791 IMPL Impleum IMPL $19,444 $0.003423 5,680,996 Low Vol -20.48%-38.14%-40.55%
1792 MXT MarteXcoin MXT $19,328 $0.005220 3,702,917 ? 0.00%0.00%-7.04%
1793 ROCO ROIyal Coin ROCO $19,277 $0.020616 935,056 $1,713 2.64%-2.32%2.35%
1794 GUESS Peerguess GUESS $19,275 $0.000318 60,537,668 * Low Vol 0.10%-8.89%-7.50%
1795 XBTC21 Bitcoin 21 XBTC21 $19,146 $0.024141 793,108 * Low Vol 0.00%0.00%-12.11%
1796 ITL Italian Lira ITL $19,059 $8e-07 23,943,792,120 * Low Vol 0.09%-2.43%-30.14%
1797 J Joincoin J $19,052 $0.005702 3,341,105 Low Vol 0.05%-12.79%7.01%
1798 KNDC KanadeCoin KNDC $19,022 $0.000003 5,471,056,500 * Low Vol 0.36%-2.37%69.15%
1799 POST PostCoin POST $18,973 $0.001196 15,868,233 * Low Vol 0.14%-4.14%27.55%
1800 CPU CPUchain CPU $18,911 $0.002542 7,439,868 * $9,950 0.07%-6.41%-15.33%
1801 HODL HOdlcoin HODL $18,672 $0.000080 232,524,610 ? 0.00%0.00%-6.55%
1802 STU bitJob STU $18,594 $0.000212 87,816,093 * Low Vol 0.10%-8.95%-49.14%
1803 INN Innova INN $18,490 $0.003662 5,049,718 Low Vol 0.10%-3.88%-30.86%
1804 GRAT Gratz GRAT $18,446 $0.000595 31,000,000 * Low Vol 2.02%1.58%-4.56%
1805 ORI Origami ORI $18,313 $0.004334 4,225,879 * Low Vol 0.00%0.00%0.00%
1806 ACOIN Acoin ACOIN $18,288 $0.014989 1,220,085 Low Vol 0.00%0.00%-6.87%
1807 MCPC Mobile Crypto... MCPC $18,104 $0.002945 6,146,854 * Low Vol 2.92%-3.69%-21.06%
1808 CDM CDMCOIN CDM $18,096 $0.000008 2,192,698,067 * Low Vol 0.00%0.00%0.00%
1809 DVT DeVault DVT $17,944 $0.000239 75,142,705 Low Vol -12.41%-11.83%-10.28%
1810 NEVA NevaCoin NEVA $17,928 $0.004360 4,112,075 Low Vol 0.00%0.00%-3.48%
1811 BOST BoostCoin BOST $17,917 $0.001511 11,855,487 Low Vol 0.00%-1.82%-9.49%
1812 XLMX Stellar Classic XLMX $17,836 $0.000031 569,993,384 * Low Vol 0.36%-12.13%-23.86%
1813 OPC OP Coin OPC $17,801 $0.000010 1,858,984,784 * Low Vol 0.00%1.45%52.08%
1814 FEX FidexToken FEX $17,723 $6.1e-07 29,128,335,553 * $5,728 -0.05%-65.83%-15.93%
1815 NCP Newton Coin P... NCP $17,647 $9.8e-08 180,621,053,702 Low Vol -1.50%-78.18%-79.36%
1816 BNC Bionic BNC $17,348 $0.000032 536,244,233 * $20,401 0.94%-2.21%-14.46%
1817 KNT Kora Network ... KNT $17,320 $0.000052 335,625,000 * Low Vol 0.36%-71.60%-9.90%
1818 VOISE Voise VOISE $17,320 $0.000032 549,336,806 * Low Vol 0.00%0.00%-8.94%
1819 SPK SparksPay SPK $17,302 $0.003155 5,483,098 Low Vol 0.10%-20.60%-28.73%
1820 OBT Orbis Token OBT $17,263 $0.000901 19,167,751 * Low Vol 0.00%0.00%-65.66%
1821 EVI Evimeria EVI $17,191 $0.000001 15,519,279,936 * Low Vol -0.42%-29.01%7.40%
1822 PAK Pakcoin PAK $17,166 $0.000250 68,594,750 ? 0.00%0.00%-0.97%
1823 CF Californium CF $16,988 $0.006942 2,446,961 Low Vol 0.00%0.00%0.00%
1824 BND Blocknode BND $16,897 $0.000083 202,556,004 ? 0.00%0.00%-2.61%
1825 EVOS EVOS EVOS $16,886 $0.001592 10,606,778 * $1,605 0.10%-8.75%2.49%
1826 CHEESE Cheesecoin CHEESE $16,862 $0.000048 353,063,610 Low Vol 0.10%-11.63%14.41%
1827 SOL Sola Token SOL $16,519 $0.000571 28,948,937 * Low Vol 0.00%0.00%0.00%
1828 ZNT Zenswap Netwo... ZNT $16,273 $0.000001 12,001,366,640 * $7,529 -0.55%-1.85%-31.38%
1829 BUL Bulleon BUL $16,232 $0.014806 1,096,353 * Low Vol 0.10%-6.02%-25.80%
1830 CRB Creditbit CRB $16,149 $0.000955 16,901,017 * Low Vol 0.12%-21.39%-28.47%
1831 CMCT Cyber Movie C... CMCT $15,993 $8e-07 20,000,000,000 * Low Vol 0.36%40.91%15.99%
1832 SHVR Shivers SHVR $15,952 $0.000293 54,453,298 * Low Vol 0.00%0.00%0.00%
1833 APC Alpha Coin APC $15,924 $0.000491 32,461,882 * $47,327 0.12%2.11%157.81%
1834 KWH KWHCoin KWH $15,710 $0.000009 1,807,438,681 * Low Vol 0.36%-2.37%-5.91%
1835 DTC Datacoin DTC $15,665 $0.000398 39,359,947 Low Vol 0.09%-17.76%-14.42%
1836 ENGT Engagement Token ENGT $15,665 $0.000038 415,256,071 * Low Vol 0.10%-41.71%-49.89%
1837 TKP TOKPIE TKP $15,605 $0.004280 3,645,700 * Low Vol -4.07%41.86%378.27%
1838 IQ IQ.cash IQ $15,507 $0.003980 3,896,163 Low Vol 0.10%1.82%7.92%
1839 BTCONE BitCoin One BTCONE $15,202 $0.000159 95,420,349 * Low Vol 0.10%-1.69%-54.89%
1840 XIND INDINODE XIND $14,826 $0.000016 931,280,337 Low Vol 0.10%96.47%0.95%
1841 GOSS Gossipcoin GOSS $14,745 $0.000484 30,463,138 Low Vol 0.54%-39.56%-18.63%
1842 DATP Decentralized... DATP $14,590 $0.000001 11,820,620,222 * $15,469 0.36%-13.86%-6.41%
1843 LINX Linx LINX $14,552 $0.000401 36,264,798 ? 0.00%0.00%-69.69%
1844 ITT Intelligent T... ITT $14,415 $0.001469 9,814,899 * Low Vol 0.00%0.00%0.00%
1845 MOJO MojoCoin MOJO $13,685 $0.001115 12,276,850 * Low Vol 0.12%-1.73%-4.63%
1846 EGX EagleX EGX $13,366 $0.000398 33,583,500 * Low Vol 0.10%-1.76%-19.08%
1847 HAVY Havy HAVY $13,310 $0.000002 7,733,624,253 * $1,939 -0.50%-24.64%-75.35%
1848 NZL Zealium NZL $13,155 $0.001274 10,329,231 Low Vol 0.10%30.98%-6.65%
1849 INNBCL InnovativeBio... INNBCL $13,144 $4.7e-09 2,779,951,930,848 * $718 34.03%-3.33%-26.21%
1850 MICRO Micromines MICRO $13,143 $7.3e-07 17,999,887,606 * $17,085 5.01%0.48%0.49%
1851 NAT Natmin Pure E... NAT $13,121 $0.000128 102,203,984 * Low Vol 0.00%-1.39%88.53%
1852 OLMP Olympic OLMP $13,020 $0.000111 117,142,374 Low Vol 0.00%-2.02%35.55%
1853 EUC Eurocoin EUC $12,849 $0.001035 12,416,554 Low Vol 0.09%-8.23%-0.51%
1854 SCRIV SCRIV NETWORK SCRIV $12,704 $0.000513 24,744,362 Low Vol -18.31%3.66%2.62%
1855 XUN UltraNote Coin XUN $12,554 $0.000044 285,617,353 Low Vol -0.50%-4.20%-5.21%
1856 CNT Centurion CNT $12,347 $0.000159 77,663,826 Low Vol -0.05%-3.01%91.63%
1857 DSR Desire DSR $12,313 $0.001273 9,670,012 $6,273 0.10%20.90%21.18%
1858 KTS Klimatas KTS $12,256 $0.016953 722,904 $1,169 -3.10%-7.47%-38.88%
1859 TOTO Tourist Token TOTO $12,171 $0.000003 3,933,323,630 * $18,663 0.04%-3.20%3.56%
1860 IRL IrishCoin IRL $12,104 $0.000308 39,285,349 ? 0.00%0.00%0.00%
1861 KWATT 4NEW KWATT $12,013 $0.000196 61,152,763 * Low Vol 0.36%-2.36%-28.27%
1862 CCN CustomContrac... CCN $12,002 $0.000009 1,380,841,876 * Low Vol 0.36%144.08%353.82%
1863 XXX AdultChain XXX $11,920 $0.000239 49,917,231 * Low Vol 0.10%-24.71%43.01%
1864 AIX Aigang AIX $11,878 $0.000406 29,274,567 * Low Vol -0.16%-3.22%0.37%
1865 ZYD Zayedcoin ZYD $11,720 $0.001877 6,243,840 Low Vol 0.00%0.00%0.00%
1866 FNTB Fintab FNTB $11,580 $0.004166 2,779,387 * Low Vol 0.00%0.00%12.10%
1867 SCRT SecretCoin SCRT $11,447 $0.002707 4,228,672 * Low Vol 0.00%0.00%0.00%
1868 MRO Mero Currency MRO $11,435 $0.000772 14,807,571 * $864 -3.36%6.64%-91.14%
1869 HUR Hurify HUR $11,410 $0.000047 241,464,943 * Low Vol -77.32%-81.04%-49.51%
1870 CTL Citadel CTL $11,354 $0.001035 10,969,269 Low Vol 0.12%-0.46%-4.70%
1871 MAG Magnet MAG $11,284 $0.000241 46,893,634 ? 0.00%0.00%-52.35%
1872 WAGE Digiwage WAGE $11,238 $0.000239 47,062,308 Low Vol 0.10%-40.72%-44.42%
1873 CCT Crystal Clear CCT $10,961 $0.001984 5,523,973 * Low Vol 0.00%-2.04%-7.54%
1874 BQ bitqy BQ $10,907 $0.000004 3,112,670,515 * ? 0.00%0.00%86.37%
1875 EVC Eva Cash EVC $10,878 $0.012087 900,000 * Low Vol 0.00%-5.71%-14.41%
1876 XG GIGA XG $10,863 $0.000080 135,432,842 Low Vol 0.00%0.00%-2.05%
1877 MASH MASTERNET MASH $10,797 $0.000341 31,686,740 * Low Vol 1.40%-3.06%-10.71%
1878 BSX Bitspace BSX $10,736 $0.000774 13,874,894 Low Vol 0.00%0.00%129.46%
1879 LPC Lightpaycoin LPC $10,580 $0.001826 5,793,754 * Low Vol 0.10%-0.16%13.89%
1880 LTCR Litecred LTCR $10,289 $0.000340 30,227,750 Low Vol 0.00%0.00%0.00%
1881 CTRT Cryptrust CTRT $10,219 $0.000002 5,248,756,485 * Low Vol 0.36%-4.91%27.32%
1882 KUN KUN KUN $10,173 $5.09 2,000 * $849 0.10%3.37%-3.94%
1883 ESCE Escroco Emerald ESCE $10,073 $0.000016 624,525,771 * Low Vol 0.00%0.00%-20.76%
1884 CARE Carebit CARE $9,833 $0.000071 138,049,560 Low Vol 0.00%-2.33%-31.11%
1885 HVCO High Voltage HVCO $9,736 $0.006516 1,494,171 * Low Vol 0.00%0.00%0.06%
1886 SET Save Environm... SET $9,719 $0.010109 961,395 * Low Vol 0.10%-1.52%-71.36%
1887 VIKKY VikkyToken VIKKY $9,719 $0.000003 3,727,082,538 * $21,185 -0.39%-3.29%5.33%
1888 ATS Authorship ATS $9,631 $0.000096 99,971,428 * Low Vol 0.00%0.00%0.00%
1889 SMS Speed Mining ... SMS $9,461 $0.090384 104,680 * ? 0.00%0.00%-56.74%
1890 CYMT CyberMusic CYMT $9,387 $6.3e-07 15,000,000,000 * $8,621 -0.82%-5.52%-36.08%
1891 PHON Phonecoin PHON $9,308 $0.000080 116,937,545 Low Vol 0.10%-0.79%-4.75%
1892 HGO HireGo HGO $9,272 $0.001494 6,206,464 * Low Vol 0.00%0.00%0.00%
1893 DLC Dollarcoin DLC $9,101 $0.000999 9,106,714 Low Vol 0.00%0.00%-6.97%
1894 ICOB ICOBID ICOB $8,951 $0.000084 107,048,455 * Low Vol 0.00%0.00%4.63%
1895 XOV XOVBank XOV $8,895 $0.000068 131,202,358 * $22,293 -1.44%-6.74%-7.75%
1896 IMX Impact IMX $8,878 $0.000080 110,630,546 ? 0.00%0.00%-3.88%
1897 BSC BowsCoin BSC $8,836 $0.001592 5,550,102 Low Vol 0.09%3.82%-4.66%
1898 IMS Independent M... IMS $8,828 $0.001644 5,368,934 Low Vol 0.00%0.00%0.00%
1899 NUKO Nekonium NUKO $8,597 $0.000716 12,000,829 Low Vol 0.10%-1.76%-4.66%
1900 VTA Virtacoin VTA $8,576 $0.000002 5,201,310,113 Low Vol -0.74%36.09%36.94%
1901 TAJ TajCoin TAJ $8,571 $0.000668 12,822,833 Low Vol 0.00%0.00%-29.50%
1902 NDX nDEX NDX $8,570 $5.7e-07 14,938,687,251 * $5,798 0.36%7.40%-10.55%
1903 ARB ARbit ARB $8,554 $0.000790 10,830,050 Low Vol 0.00%-2.52%37.55%
1904 DMB Digital Money... DMB $8,440 $0.000081 104,427,607 Low Vol 0.00%-0.24%-3.31%
1905 MST MustangCoin MST $8,394 $0.013316 630,343 Low Vol 0.00%-2.18%-8.10%
1906 ELD electrumdark ELD $8,357 $0.002143 3,899,312 * $644 3.34%-5.10%-9.10%
1907 CCO Ccore CCO $8,293 $0.004878 1,699,999 * Low Vol 0.38%-38.87%-16.88%
1908 BTAD Bitcoin Adult BTAD $8,243 $0.000235 35,136,612 * Low Vol 0.10%-42.10%-30.81%
1909 BZL BZLCOIN BZL $8,064 $0.003673 2,195,325 Low Vol 2.13%-22.73%-31.83%
1910 AMMO Ammo Reloaded AMMO $8,057 $0.000104 77,777,777 * ? 0.00%0.00%0.00%
1911 SHP Sharpe Platfo... SHP $8,007 $0.000460 17,410,144 * Low Vol 0.00%0.00%0.00%
1912 GRIM Grimcoin GRIM $7,926 $0.000080 99,576,730 Low Vol 0.10%-2.72%-52.43%
1913 SKC Skeincoin SKC $7,805 $0.000570 13,700,634 Low Vol 0.00%0.00%0.00%
1914 SCS SpeedCash SCS $7,774 $0.013526 574,745 Low Vol 0.00%0.00%0.00%
1915 BUMBA BumbaCoin BUMBA $7,702 $0.000330 23,335,668 Low Vol 0.00%-1.20%16.58%
1916 ECHT e-Chat ECHT $7,648 $0.000399 19,161,060 * $9,178 0.13%-1.53%-4.48%
1917 QBC Quebecoin QBC $7,478 $0.001116 6,703,138 Low Vol 0.00%-1.66%-7.14%
1918 WOMEN WomenCoin WOMEN $7,393 $1.5e-07 48,459,472,454 ? 0.00%0.00%-72.44%
1919 CFL CryptoFlow CFL $7,325 $0.000080 92,026,159 Low Vol 0.10%-1.76%-4.66%
1920 GSR GeyserCoin GSR $7,299 $0.006527 1,118,193 Low Vol 0.11%-5.22%3.49%
1921 YLC YoloCash YLC $7,231 $0.000245 29,499,388 * $3,240 3.29%-1.27%-0.27%
1922 CYL Crystal Token CYL $7,213 $0.012781 564,377 * $36,456 0.86%-2.67%-5.76%
1923 MOX MoX MOX $7,203 $0.001433 5,027,488 Low Vol -17.57%-29.65%-45.45%
1924 ZUR Zurcoin ZUR $7,150 $0.000082 87,653,034 Low Vol 0.00%0.00%0.00%
1925 MILO MiloCoin MILO $7,069 $0.000655 10,789,954 Low Vol 0.00%0.00%0.00%
1926 ATH Atheios ATH $6,982 $0.000398 17,543,150 Low Vol 0.10%-1.76%-31.90%
1927 MCW Mocrow MCW $6,735 $0.003306 2,037,409 * Low Vol 0.22%0.12%-8.35%
1928 CAZ Cazcoin CAZ $6,620 $0.000160 41,263,548 * ? 0.00%0.00%-51.43%
1929 DELTA DeltaChain DELTA $6,487 $8.7e-07 7,462,729,132 * Low Vol 0.36%36.55%-2.54%
1930 CMT Comet CMT $6,185 $0.007087 872,830 Low Vol 0.12%12.61%14.70%
1931 RAGNA Ragnarok RAGNA $6,107 $0.000398 15,344,721 Low Vol 0.10%22.80%31.28%
1932 BOAT BOAT BOAT $6,088 $0.000083 73,022,140 ? 0.00%0.00%0.12%
1933 TVNT TravelNote TVNT $6,068 $0.002818 2,153,333 * Low Vol 0.00%0.00%0.00%
1934 OTN Open Trading ... OTN $5,963 $0.002945 2,024,530 * Low Vol -3.44%-9.94%-1.06%
1935 BUNNY BunnyToken BUNNY $5,950 $0.000024 244,486,021 * Low Vol 6.91%8.24%-12.18%
1936 CAB Cabbage CAB $5,927 $0.000564 10,499,996 * Low Vol 0.00%0.00%-1.89%
1937 VIVO VIVO VIVO $5,911 $0.001194 4,950,461 Low Vol 0.10%-33.02%-10.62%
1938 ENT Eternity ENT $5,760 $0.000876 6,576,020 Low Vol 0.12%-16.67%-47.55%
1939 JS JavaScript Token JS $5,725 $0.000716 7,991,996 * Low Vol 0.10%-30.38%-30.38%
1940 LUNA Luna Coin LUNA $5,707 $0.003344 1,706,429 Low Vol 2.56%0.46%6.25%
1941 BRAT BROTHER BRAT $5,598 $0.000035 160,000,000 * Low Vol 0.00%0.00%249.90%
1942 PEX PosEx PEX $5,594 $0.002280 2,453,240 Low Vol 0.00%0.00%0.00%
1943 HWC HollyWoodCoin HWC $5,501 $0.000239 23,037,677 Low Vol 0.10%-1.76%43.01%
1944 BWS Bitcoin W Spe... BWS $5,475 $0.000095 57,650,718 * Low Vol 0.00%0.00%0.00%
1945 IBTC iBTC IBTC $5,435 $0.000125 43,602,774 * Low Vol 0.00%0.00%53.82%
1946 DTEM Dystem DTEM $5,314 $0.000716 7,417,348 Low Vol 0.10%-19.92%39.06%
1947 ICON Iconic ICON $5,312 $0.008959 592,894 * Low Vol 0.07%-3.86%-4.34%
1948 PXI Prime-XI PXI $5,237 $0.000239 21,931,815 Low Vol 0.08%-1.76%-4.66%
1949 ICHX IceChain ICHX $5,164 $0.000007 781,142,774 * Low Vol 0.22%0.12%-8.35%
1950 OCC Octoin Coin OCC $5,116 $0.009215 555,137 * $16,622 0.16%-0.16%-52.72%
1951 HST Decision Token HST $5,099 $0.000159 32,025,998 * Low Vol 0.11%-1.75%-4.66%
1952 VLT Veltor VLT $5,081 $0.009157 554,855 Low Vol -1.59%-13.73%-19.70%
1953 BENJI BenjiRolls BENJI $5,053 $0.000249 20,276,099 Low Vol 0.00%0.00%0.00%
1954 KURT Kurrent KURT $5,032 $0.000082 61,364,813 Low Vol 0.00%0.00%0.00%
1955 HSN Helper Search... HSN $4,976 $5.9e-07 8,479,947,437 * Low Vol 0.00%-3.08%-15.60%
1956 IBT ICOBay IBT $4,816 $0.000007 692,646,118 * Low Vol 0.36%-2.37%-52.96%
1957 URALS UralsCoin URALS $4,751 $0.000318 14,921,278 Low Vol 0.10%-13.36%22.42%
1958 ICT ICOCalendar.T... ICT $4,698 $0.003887 1,208,500 * Low Vol 0.07%-0.03%-0.63%
1959 LBTC LiteBitcoin LBTC $4,613 $0.000159 28,940,333 Low Vol 0.10%-2.15%-23.09%
1960 VEC2 VectorAI VEC2 $4,608 $0.000250 18,399,311 Low Vol 0.00%0.00%0.00%
1961 AKA Akroma AKA $4,580 $0.000239 19,177,485 Low Vol 0.10%-26.32%-28.49%
1962 CNNC Cannation CNNC $4,536 $0.001831 2,476,893 Low Vol 0.12%15.54%15.43%
1963 SPDR SPIDER VPS SPDR $4,428 $0.001481 2,988,850 Low Vol 0.46%-2.41%-53.37%
1964 NYEX Nyerium NYEX $4,385 $0.000171 25,579,245 * Low Vol 0.10%-35.86%-51.21%
1965 FTXT FUTURAX FTXT $4,295 $0.000001 3,406,412,461 * Low Vol 0.00%-1.20%-28.17%
1966 PAXEX PAXEX PAXEX $4,196 $0.000239 17,571,745 Low Vol 0.09%63.55%-42.79%
1967 PRJ Project Coin PRJ $4,007 $0.000080 50,334,117 * Low Vol 0.10%-1.76%-4.66%
1968 ELLI Elliot Coin ELLI $3,991 $0.000159 25,064,782 Low Vol 0.11%-2.20%-4.63%
1969 HONEY Honey HONEY $3,986 $0.008741 455,955 ? 0.00%0.00%88.07%
1970 SONO SONO SONO $3,983 $0.001910 2,084,823 Low Vol 0.10%-8.72%-36.75%
1971 WBB Wild Beast Block WBB $3,770 $0.020722 181,919 Low Vol 0.00%0.00%-17.77%
1972 CREVA CrevaCoin CREVA $3,687 $0.000101 36,390,750 Low Vol 0.00%0.00%0.00%
1973 ETG Ethereum Gold ETG $3,621 $0.000302 12,000,000 * ? 0.00%0.00%-86.50%
1974 DALC Dalecoin DALC $3,536 $0.004935 716,508 * Low Vol -13.66%-15.39%-20.21%
1975 MRI Mirai MRI $3,536 $0.001030 3,432,003 Low Vol -0.11%-2.78%-11.14%
1976 LTCU LiteCoin Ultra LTCU $3,523 $0.003416 1,031,300 Low Vol 0.00%0.00%0.00%
1977 XRH Rhenium XRH $3,505 $0.000103 33,891,939 ? 0.00%0.00%0.00%
1978 BCARD CARDbuyers BCARD $3,485 $0.000080 43,778,533 Low Vol 0.10%-1.76%-4.66%
1979 XBL Billionaire T... XBL $3,457 $0.001043 3,315,269 * ? 0.00%0.00%-3.93%
1980 SOCC SocialCoin SOCC $3,349 $0.000318 10,518,425 Low Vol 0.11%-1.75%116.77%
1981 TRAID Traid TRAID $3,346 $0.000159 21,018,440 Low Vol 0.10%-1.76%-28.86%
1982 CFUN CFun CFUN $3,016 $0.000007 429,429,737 * Low Vol 0.00%0.00%0.00%
1983 MERO Mero MERO $2,992 $0.000499 5,989,943 Low Vol 0.00%0.00%-0.59%
1984 QBIC Qbic QBIC $2,983 $0.000637 4,684,176 Low Vol -34.05%-43.86%-23.28%
1985 PLNC PLNcoin PLNC $2,905 $0.000170 17,089,600 Low Vol 0.00%0.00%0.00%
1986 LTK LitecoinToken LTK $2,816 $3e-08 93,798,013,228 * Low Vol 0.02%-0.20%-25.59%
1987 PRTX Printex PRTX $2,816 $0.000082 34,317,898 Low Vol 0.00%0.00%0.00%
1988 VOLT Bitvolt VOLT $2,736 $0.000165 16,588,056 * Low Vol 0.00%0.00%0.00%
1989 SRC SecureCoin SRC $2,719 $0.000257 10,600,163 ? 0.00%0.00%0.00%
1990 ATOM Atomic Coin ATOM $2,651 $0.000143 18,554,847 ? 0.00%0.00%0.00%
1991 SAKE SAKECOIN SAKE $2,643 $6.4e-07 4,161,731,121 * ? 0.00%0.00%-92.21%
1992 BIT BitMoney BIT $2,627 $0.000032 82,497,698 Low Vol 0.10%-1.76%-0.74%
1993 IBANK iBank IBANK $2,604 $0.000575 4,526,324 Low Vol 0.00%0.00%0.00%
1994 WSP Wispr WSP $2,541 $0.000082 31,007,434 Low Vol 0.00%0.00%-42.34%
1995 FLM FolmCoin FLM $2,307 $0.000239 9,662,813 Low Vol 0.10%-1.76%-4.66%
1996 SIM Simmitri SIM $2,267 $0.000032 70,468,612 * Low Vol 0.00%0.00%-3.66%
1997 LEVO Levocoin LEVO $2,260 $0.000083 27,375,528 ? 0.00%0.00%0.00%
1998 STR Staker STR $2,244 $0.001512 1,483,946 * Low Vol 0.10%-17.42%-52.25%
1999 DIN Dinero DIN $2,123 $0.000237 8,947,929 Low Vol 0.10%-2.39%-70.99%
2000 CXT Coinonat CXT $2,091 $0.000242 8,623,200 Low Vol 0.00%0.00%-26.38%
2001 OROX Cointorox OROX $2,017 $0.000365 5,525,108 * $13,245 0.36%-2.37%-5.91%
2002 ARG Argentum ARG $1,999 $0.000161 12,455,254 ? 0.00%0.00%-37.57%
2003 XCXT CoinonatX XCXT $1,906 $0.000098 19,539,588 ? 0.00%0.00%0.00%
2004 DCTO Decentralized... DCTO $1,794 $0.000002 993,067,232 * Low Vol 0.36%1.46%-2.45%
2005 TGT Target Coin TGT $1,668 $0.000002 952,429,892 * ? 0.00%0.00%-69.52%
2006 BLN Bolenum BLN $1,658 $6.6e-08 25,000,000,000 * Low Vol 0.00%0.00%-81.40%
2007 GRMD GreenMed GRMD $1,539 $0.000103 14,899,993 * ? 0.00%0.00%-38.16%
2008 PUREX Pure PUREX $1,473 $0.000083 17,751,757 ? 0.00%0.00%-0.62%
2009 NANOX Project-X NANOX $1,464 $18706.11 0.078264 * Low Vol 0.10%-3.79%4.04%
2010 CLM Claymore CLM $1,458 $0.000046 31,513,196 * Low Vol 0.22%0.12%-8.35%
2011 PONZI PonziCoin PONZI $1,343 $0.001560 861,099 Low Vol 0.00%0.00%17.72%
2012 PNX Phantomx PNX $1,330 $0.000029 46,566,062 Low Vol 0.00%0.00%-71.76%
2013 ETHM Ethereum Meta ETHM $1,235 $0.000041 30,319,080 * Low Vol 49.52%-29.21%69.53%
2014 SANDG Save and Gain SANDG $1,222 $0.000399 3,064,800 Low Vol 0.00%-3.05%-7.72%
2015 ELS Elysium ELS $1,153 $0.000080 14,356,483 ? 0.00%0.00%-2.69%
2016 ERY Eryllium ERY $1,129 $0.000083 13,663,121 ? 0.00%0.00%0.00%
2017 LRM LRM Coin LRM $1,099 $0.000110 9,949,308 Low Vol -9.54%7.29%-4.70%
2018 COAL BitCoal COAL $1,075 $0.000239 4,500,000 Low Vol -41.08%-41.05%-68.22%
2019 X12 X12 Coin X12 $1,007 $0.000083 12,088,147 * Low Vol 0.00%0.00%-0.26%
2020 BNN BrokerNekoNet... BNN $951 $3.2e-07 2,994,585,916 * Low Vol 0.00%0.00%0.00%
2021 QNO QYNO QNO $941 $0.000876 1,075,172 Low Vol 0.10%-1.76%-27.32%
2022 GMCN GambleCoin GMCN $873 $0.000080 10,978,054 * Low Vol 0.00%-2.54%-7.22%
2023 JIN Jin Coin JIN $842 $0.000085 9,960,402 ? 0.00%0.00%-82.81%
2024 OCL Oceanlab OCL $817 $0.000018 46,500,000 * Low Vol 0.13%-90.01%-15.38%
2025 GOOD Goodomy GOOD $800 $0.000001 608,075,399 * ? 0.00%0.00%-97.74%
2026 XCG Xchange XCG $776 $0.000080 9,753,850 Low Vol 0.10%-2.96%-3.33%
2027 VOCO Provoco Token VOCO $715 $0.000002 375,710,075 * $20,333 1.32%-6.24%-24.75%
2028 CONX Concoin CONX $672 $0.000903 744,266 Low Vol 0.00%0.00%-9.88%
2029 AZART Azart AZART $660 $0.000159 4,146,379 Low Vol 0.10%96.47%90.69%
2030 GRPH Graphcoin GRPH $647 $0.000083 7,821,703 ? 0.00%0.00%0.00%
2031 SPEC SpectrumNetwork SPEC $643 $6.8e-07 949,512,740 * Low Vol 0.00%0.00%0.00%
2032 BTX Bitcoin X BTX $584 $0.000204 2,864,374 * Low Vol 8.11%9.13%-68.01%
2033 BENZ Benz BENZ $580 $0.000097 5,958,969 * Low Vol 0.36%-2.37%-2.16%
2034 BTPL Bitcoin Planet BTPL $578 $0.000085 6,804,362 ? 0.00%0.00%0.00%
2035 POSS Posscoin POSS $553 $1.8e-08 30,059,347,897 * Low Vol 0.00%0.00%11.05%
2036 AAA Abulaba AAA $525 $0.000035 15,090,818 * Low Vol 0.36%-20.36%14.11%
2037 ABY ArtByte ABY $481 $6.1e-07 792,537,250 ? 0.00%0.00%0.00%
2038 XLB StellarPay XLB $445 $0.000130 3,424,785 * Low Vol 30.34%11.62%-10.27%
2039 LGS LogisCoin LGS $427 $0.000182 2,351,213 * Low Vol 0.00%0.00%14.02%
2040 BIGUP BigUp BIGUP $399 $1.9e-07 2,137,572,489 ? 0.00%0.00%-2.69%
2041 ARGUS Argus ARGUS $381 $0.000332 1,148,324 Low Vol 0.00%0.00%-3.29%
2042 MGM Magnum MGM $368 $0.000082 4,497,751 ? 0.00%0.00%0.00%
2043 ACP AnarchistsPrime ACP $353 $0.000080 4,394,874 ? 0.00%0.00%-3.86%
2044 BITS Bitcoinus BITS $338 $0.000006 59,294,348 * $37,065 1.44%2.69%7.52%
2045 ZZC ZoZoCoin ZZC $315 $0.000162 1,946,488 ? 0.00%0.00%0.00%
2046 DDX dietbitcoin DDX $273 $0.000093 2,924,509 Low Vol 0.06%-1.80%2.89%
2047 ITZ Interzone ITZ $211 $0.000080 2,652,019 Low Vol 0.10%-1.76%-4.66%
2048 TRDT Trident Group TRDT $201 $0.000166 1,213,024 * ? 0.00%0.00%0.00%
2049 JIYO Jiyo [OLD] JIYO $194 $0.000032 6,100,012 Low Vol 0.10%93.96%85.41%
2050 HMC HarmonyCoin HMC $134 $0.000239 561,235 Low Vol 0.11%-1.75%-6.47%
2051 RIYA Etheriya RIYA $132 $0.000084 1,581,531 * ? 0.00%0.00%0.07%
2052 PLACO PlayerCoin PLACO $63 $0.000002 35,120,000 ? 0.00%0.00%40.66%
2053 SONG SongCoin SONG $62 $0.000002 32,565,300 Low Vol 0.00%0.00%0.00%
2054 BLCR Blacer Coin BLCR $39 $0.000239 164,249 Low Vol 0.10%-1.76%-39.03%
2055 CKUSD CK USD CKUSD ? $0.153050 ? * $35,502,880 0.68%-1.86%-19.43%
2056 NODE Whole Network NODE ? $0.009753 ? * $20,782,702 -8.54%16.73%80.49%
2057 EC Echoin EC ? $0.024043 ? * $16,569,670 -0.70%-3.51%-49.58%
2058 PLG Pledge Coin PLG ? $0.004917 ? * $16,419,714 -1.23%10.83%0.25%
2059 GOM Gomics GOM ? $0.282498 ? * $15,543,995 0.23%7.00%-2.89%
2060 ONE BigONE Token ONE ? $0.003410 ? * $15,434,670 0.32%-2.53%-3.40%
2061 HUSD HUSD HUSD ? $1.00 ? * $14,179,569 0.03%-0.10%?
2062 PLA PLANET PLA ? $0.323087 ? * $13,758,588 0.37%2.15%14.81%
2063 DFT DigiFinexToken DFT ? $0.534564 ? * $12,585,344 0.76%-0.42%-1.64%
2064 SERO Super Zero SERO ? $0.080207 ? * $7,756,292 -0.37%-5.37%-15.13%
2065 ONG Ontology Gas ONG ? $0.134890 ? * $5,916,267 0.03%-2.56%-18.47%
2066 YTA YottaChain YTA ? $0.086494 ? * $5,603,837 0.27%1.97%16.50%
2067 BTMX BitMax Token BTMX ? $0.067463 ? * $5,566,991 -0.61%4.57%6.92%
2068 ADK Aidos Kuneen ADK ? $2.75 ? * $5,522,419 0.20%0.54%-24.81%
2069 FOIN FOIN FOIN ? $1314.21 ? $5,246,323 0.61%-1.57%-8.94%
2070 PAXG PAX Gold PAXG ? $1513.21 ? * $5,006,757 -0.85%-0.53%-1.38%
2071 MIN MINDOL MIN ? $0.224361 ? * $4,567,494 0.11%-1.81%0.81%
2072 CET CoinEx Token CET ? $0.019526 ? * $4,043,891 0.09%-6.38%-0.45%
2073 FIL Filecoin [Fut... FIL ? $4.17 ? $4,012,405 3.53%7.48%17.60%
2074 WIN WinToken WIN ? $0.001422 ? * $3,447,699 -1.31%-7.27%-10.60%
2075 EM Eminer EM ? $0.017882 ? * $3,354,711 -2.61%-14.54%-32.50%
2076 SHE ShineChain SHE ? $0.000808 ? * $3,275,309 -3.00%3.94%4.35%
2077 VOLLAR V-Dimension VOLLAR ? $0.928164 ? * $2,977,128 0.17%0.00%-14.14%
2078 TSHP 12Ships TSHP ? $0.021676 ? * $2,754,677 -0.66%6.15%-14.28%
2079 CONI Coni CONI ? $0.020080 ? * $2,717,532 -1.05%-5.79%-6.19%
2080 MIX MixMarvel MIX ? $0.010189 ? * $2,543,571 1.38%-14.66%-56.35%
2081 CON CONUN CON ? $0.005284 ? * $2,526,146 0.56%11.84%2.10%
2082 VIDY VIDY VIDY ? $0.001921 ? * $2,111,646 -0.22%-1.72%-11.47%
2083 HPT Huobi Pool Token HPT ? $0.006818 ? * $1,854,763 -0.35%-3.06%-0.01%
2084 STC StarChain STC ? $0.007325 ? * $1,789,021 -2.94%-10.55%-20.88%
2085 OCE OceanEx Token OCE ? $0.003127 ? * $1,602,561 -0.08%-2.16%-7.22%
2086 BU BUMO BU ? $0.008629 ? * $1,531,869 0.14%-1.83%-20.57%
2087 FAIR FairGame FAIR ? $0.002340 ? * $1,511,176 -0.35%-3.63%-10.35%
2088 VD VinDax Coin VD ? $0.054211 ? * $1,463,227 -0.84%1.39%-0.25%
2089 MCC Magic Cube Coin MCC ? $0.002301 ? * $1,423,276 0.53%-1.35%-22.66%
2090 BCDN BlockCDN BCDN ? $0.008545 ? * $1,332,654 0.57%114.30%159.31%
2091 TEP Tepleton TEP ? $2.78 ? * $1,247,831 -1.95%1.47%-9.49%
2092 ARPA ARPA Chain ARPA ? $0.010601 ? * $1,229,550 0.85%-11.72%37.12%
2093 DOT Polkadot [IOU] DOT ? $109.02 ? * $1,179,665 0.25%-0.15%-1.17%
2094 DVP Decentralized... DVP ? $0.012545 ? * $1,118,182 6.14%-9.89%-42.35%
2095 DEFI Defi DEFI ? $0.047723 ? * $1,047,922 0.31%-4.15%-5.93%
2096 ROOBEE ROOBEE ROOBEE ? $0.005315 ? * $979,446 -0.48%??
2097 CUST Custody Token CUST ? $0.010462 ? * $906,220 0.13%0.10%-0.19%
2098 GTN GlitzKoin GTN ? $0.188803 ? * $887,190 -8.84%-7.00%5.95%
2099 ETM En-Tan-Mo ETM ? $0.032148 ? * $859,439 -0.14%-7.52%-13.65%
2100 IDT InvestDigital IDT ? $0.006877 ? * $775,820 0.26%-6.26%4.06%
2101 USE Usechain Token USE ? $0.001629 ? * $771,664 14.03%3.25%8.40%
2102 FRM Ferrum Network FRM ? $0.003139 ? * $751,811 1.52%2.66%-2.44%
2103 BAW BAWnetwork BAW ? $0.000020 ? * $722,823 0.09%1.39%-10.25%
2104 DUO DUO Network T... DUO ? $0.014385 ? * $707,435 4.15%11.44%-6.15%
2105 ZVC ZVCHAIN ZVC ? $0.237620 ? $676,925 2.52%-1.90%-16.35%
2106 XUC Exchange Union XUC ? $1.15 ? * $635,048 0.42%-6.01%-2.00%
2107 BIA Bilaxy Token BIA ? $0.003149 ? * $626,851 0.44%-5.24%-5.18%
2108 OF OFCOIN OF ? $0.000159 ? * $546,415 0.78%-3.53%0.62%
2109 TRN Treelion TRN ? $0.526195 ? * $526,464 -0.33%7.78%-5.49%
2110 YO Yobit Token YO ? $929.53 ? * $509,338 0.40%-2.30%1.10%
2111 DAPPT Dapp Token DAPPT ? $0.001576 ? * $507,764 0.04%-2.95%0.29%
2112 DREP DREP DREP ? $0.002576 ? * $501,235 -0.10%0.11%-8.27%
2113 LIGHT LightChain LIGHT ? $0.000012 ? * $495,082 0.80%-5.63%-13.10%
2114 E2C Electronic En... E2C ? $0.019669 ? * $492,067 -0.06%-3.90%-10.15%
2115 VTHO VeThor Token VTHO ? $0.000400 ? * $458,104 -0.14%-1.40%-7.56%
2116 KNOW KNOW KNOW ? $0.001428 ? * $457,867 0.34%-12.53%-10.65%
2117 TRAT Tratok TRAT ? $0.003767 ? * $438,218 -0.67%-2.03%-8.63%
2118 DXG Dexter G DXG ? $0.787462 ? * $386,797 -0.12%4.33%10.53%
2119 CIC CIChain CIC ? $0.000651 ? * $378,056 0.28%-1.63%-8.36%
2120 TCN TCOIN TCN ? $0.024437 ? $376,615 0.10%-7.72%2.03%
2121 TMTG The Midas Tou... TMTG ? $0.000812 ? * $359,192 1.70%0.68%-7.16%
2122 BUT BitUP Token BUT ? $0.003349 ? * $351,150 11.00%7.82%31.15%
2123 NSS NSS Coin NSS ? $0.040646 ? * $337,779 0.68%-6.92%-28.75%
2124 WHEN WHEN Token WHEN ? $0.006839 ? * $334,022 0.38%-2.61%-0.38%
2125 HDAC Hdac HDAC ? $0.030784 ? $333,830 -0.31%-1.51%-0.24%
2126 USC USDCoin USC ? $1.00 ? * $331,697 0.05%-0.11%-0.16%
2127 EGCC Engine EGCC ? $0.000449 ? * $326,227 -4.71%18.16%23.46%
2128 VLX Velas VLX ? $0.015122 ? * $316,437 2.86%4.21%17.70%
2129 CENT CENTERCOIN CENT ? $0.002779 ? * $308,041 4.29%9.48%0.33%
2130 CAI Cai Token CAI ? $0.000099 ? * $304,437 0.27%-3.00%-5.24%
2131 YCC Yuan Chain Coin YCC ? $0.008288 ? * $301,802 -0.83%7.89%5.38%
2132 GOS Gosama GOS ? $0.133664 ? * $301,383 0.78%-2.44%-6.44%
2133 CNNS CNNS CNNS ? $0.006035 ? * $299,947 -0.06%-1.33%-3.04%
2134 PC Promotion Coin PC ? $0.000294 ? * $297,204 19.88%25.65%19.80%
2135 LTK LinkToken LTK ? $0.043016 ? $294,051 0.00%-0.57%-3.76%
2136 DILI D Community DILI ? $0.000633 ? * $263,952 0.89%-12.11%?
2137 SOP SoPay SOP ? $0.000440 ? * $256,556 -0.82%15.49%13.77%
2138 ALP Alphacon ALP ? $0.005125 ? * $200,617 0.27%-38.29%-6.90%
2139 PLY PlayCoin [QRC20] PLY ? $0.004257 ? * $181,805 4.67%5.93%-11.80%
2140 EOSC EOS Force EOSC ? $0.011181 ? * $167,101 -0.19%-0.81%-8.60%
2141 MT MyToken MT ? $0.001295 ? * $158,563 -0.81%-2.78%-1.38%
2142 DXR DEXTER DXR ? $402.20 ? * $155,445 0.17%0.41%-1.22%
2143 FO FIBOS FO ? $0.009839 ? $151,671 0.14%0.05%-7.95%
2144 TOS ThingsOperati... TOS ? $0.001624 ? * $149,595 0.07%1.90%0.32%
2145 IIC Intelligent I... IIC ? $0.000214 ? * $142,233 0.37%25.20%7.76%
2146 BQT Blockchain Qu... BQT ? $0.013012 ? * $141,842 0.31%-3.53%-6.85%
2147 TOKO Tokoin TOKO ? $0.088610 ? * $138,080 1.36%-8.43%-9.34%
2148 TSR Tesra TSR ? $0.084503 ? * $134,607 0.02%??
2149 CRN ChronoCoin CRN ? $0.026629 ? * $133,794 -1.56%2.41%?
2150 SON Simone SON ? $730.12 ? * $127,379 -0.04%-0.05%-0.04%
2151 UC YouLive Coin UC ? $0.000258 ? * $127,139 4.62%8.13%5.33%
2152 VERS Versess Coin VERS ? $39.37 ? * $126,880 0.10%-1.76%-4.66%
2153 HIT HitChain HIT ? $0.000059 ? * $121,578 0.10%-3.06%-8.75%
2154 DPN DIPNET DPN ? $0.000389 ? * $121,515 0.04%-2.64%-6.55%
2155 NNB NNB Token NNB ? $0.002289 ? * $116,109 -0.94%-2.74%17.09%
2156 LOL EMOGI Network LOL ? $0.001698 ? * $115,159 0.07%-4.29%-14.19%
2157 SHOW Show SHOW ? $0.000816 ? * $113,712 1.74%5.14%0.16%
2158 TOPC TopChain TOPC ? $0.006956 ? * $112,123 -0.08%-6.60%-17.49%
2159 ACU Aitheon ACU ? $0.009591 ? * $111,798 -2.08%58.64%44.57%
2160 KEY KEY KEY ? $0.001258 ? * $108,205 -0.06%-1.21%0.84%
2161 WETH WETH WETH ? $156.39 ? * $104,106 0.19%1.37%-9.86%
2162 BLOC Blockcloud BLOC ? $0.001732 ? * $102,765 -0.10%1.51%-19.07%
2163 PTN PalletOne PTN ? $0.006188 ? * $101,735 0.14%-7.61%-9.61%
2164 VOL Volume Network VOL ? $0.019416 ? * $98,104 -0.26%-14.12%-46.31%
2165 GST Game Stars GST ? $0.000324 ? * $95,044 -0.24%6.76%-0.58%
2166 IOUX IOU IOUX ? $0.221461 ? * $94,294 -0.24%-3.22%-5.93%
2167 IZI IZIChain IZI ? $0.001009 ? * $87,837 0.09%-9.98%-18.15%
2168 XCT xCrypt Token XCT ? $0.002096 ? * $85,294 2.30%-20.61%1.05%
2169 LAD Ladder Networ... LAD ? $0.014624 ? * $77,004 -2.02%31.87%0.14%
2170 CCC Coindom CCC ? $0.003047 ? * $67,806 0.50%5.13%-2.12%
2171 RPZX Rapidz RPZX ? $0.001911 ? * $63,924 0.10%??
2172 SPRKL Sparkle SPRKL ? $0.017642 ? * $63,739 1.76%-0.99%-18.08%
2173 SBTC Super Bitcoin SBTC ? $1.76 ? $62,474 -1.37%-19.06%-12.08%
2174 CHEX CHEX CHEX ? $0.007230 ? * $60,192 -0.18%-1.25%-10.46%
2175 MEET CoinMeet MEET ? $0.006607 ? * $58,924 21.11%26.16%6.93%
2176 TOSC T.OS TOSC ? $0.010832 ? $58,618 0.61%-1.79%-13.38%
2177 BOLTT Boltt Coin BOLTT ? $0.025017 ? * $58,618 -1.86%2.16%34.17%
2178 UCT Ubique Chain ... UCT ? $0.005569 ? * $58,514 1.05%23.41%-37.89%
2179 BCX BitcoinX BCX ? $0.000804 ? $57,609 -3.51%-3.04%44.76%
2180 LPT Livepeer LPT ? $2.31 ? * $57,517 1.51%-5.62%-26.36%
2181 OPNN Opennity OPNN ? $0.000362 ? * $57,201 0.08%19.54%-14.75%
2182 CEL Celsius CEL ? $0.056336 ? * $54,873 0.05%-2.48%-10.68%
2183 DACC DACC DACC ? $0.000053 ? * $52,687 1.81%-6.51%9.38%
2184 TKT Twinkle TKT ? $0.003025 ? * $47,326 11.87%9.70%29.22%
2185 BKBT BeeKan BKBT ? $0.000416 ? * $46,698 -0.81%-5.03%22.53%
2186 CRE Cybereits CRE ? $0.001452 ? * $46,480 0.40%-2.93%-11.90%
2187 FTO FuturoCoin FTO ? $0.406975 ? $44,652 -0.87%1.19%94.11%
2188 GET Themis GET ? $0.003703 ? * $43,212 0.30%7.67%14.05%
2189 UBTC United Bitcoin UBTC ? $0.708536 ? $41,976 -25.48%-34.86%-36.64%
2190 IOEX IOEX IOEX ? $0.025557 ? * $39,842 1.49%-4.78%-7.75%
2191 WEC wave edu coin WEC ? $0.002783 ? * $39,603 0.21%-6.31%-0.01%
2192 AUNIT Aunite AUNIT ? $0.021997 ? * $38,323 0.00%6.77%-6.21%
2193 EST Esports Token EST ? $0.000654 ? * $36,031 0.36%-0.85%-3.34%
2194 CAR CarBlock CAR ? $0.000704 ? * $34,001 0.51%-7.43%-24.59%
2195 EDS Endorsit EDS ? $0.000068 ? * $32,865 0.49%-3.79%-7.44%
2196 FUNDZ FundToken FUNDZ ? $0.005174 ? * $32,046 0.10%-3.25%-4.66%
2197 EDU EduCoin EDU ? $0.000138 ? * $30,801 -1.53%4.01%-1.33%
2198 XENO Xenoverse XENO ? $0.001834 ? * $29,611 -0.19%-0.96%-8.19%
2199 VSC vSportCoin VSC ? $0.001273 ? * $27,792 0.36%-3.53%-2.49%
2200 CARAT CARAT CARAT ? $0.506963 ? * $27,531 0.47%-2.02%-5.20%
2201 CSM Consentium CSM ? $0.094557 ? * $27,064 0.07%3.30%0.84%
2202 WEBN WEBN token WEBN ? $0.000005 ? * $26,332 0.15%-2.51%3.95%
2203 AGRS Agoras Tokens AGRS ? $0.192683 ? * $26,321 -0.77%-2.71%0.65%
2204 BFX Bitfex BFX ? $0.007939 ? * $25,879 -0.31%15.76%?
2205 OATH Oath Protocol OATH ? $0.000165 ? * $25,660 -1.16%-4.78%-41.25%
2206 MRS Marginless MRS ? $0.000005 ? * $25,580 1.93%4.23%14.51%
2207 MEX MEX MEX ? $0.000625 ? * $24,408 -0.44%5.14%0.58%
2208 MAG Maggie MAG ? $0.000654 ? * $22,929 0.48%-4.60%3.67%
2209 SMARTUP Smartup SMARTUP ? $0.000373 ? * $22,770 -1.70%-13.09%-24.17%
2210 MAPR Maya Preferre... MAPR ? $1460.69 ? * $22,220 -3.48%-8.13%56.60%
2211 CIPX Colletrix CIPX ? $0.003047 ? * $21,807 -0.02%4.10%13.23%
2212 EXT Experience Token EXT ? $0.000124 ? * $21,670 0.88%-2.77%-11.89%
2213 BPRO Bitcloud Pro BPRO ? $0.004303 ? * $20,085 -3.78%-5.77%-21.81%
2214 SEER SEER SEER ? $0.000570 ? * $19,098 1.18%-10.43%-2.13%
2215 B91 B91 B91 ? $0.009812 ? * $18,977 0.40%-23.82%-9.88%
2216 M2O M2O M2O ? $0.000681 ? * $18,356 0.36%-6.56%-6.72%
2217 INSUR InsurChain INSUR ? $0.000155 ? * $18,336 0.16%-2.11%-9.88%
2218 BRC Baer Chain BRC ? $1.72 ? * $18,330 0.13%0.76%1.38%
2219 FLETA FLETA FLETA ? $0.008683 ? * $17,574 0.96%1.07%-7.83%
2220 TCH Tchain TCH ? $0.003428 ? * $17,447 6.77%-2.28%-0.13%
2221 KAASO KAASO KAASO ? $1.58 ? * $16,831 7.19%-3.48%-70.57%
2222 MSD MSD MSD ? $0.006766 ? * $16,754 0.26%4.94%-14.51%
2223 PROB ProBit Token PROB ? $0.054580 ? * $16,460 -3.15%-3.02%-7.29%
2224 ATLS Atlas Token ATLS ? $0.015750 ? * $16,033 0.49%-1.99%-2.31%
2225 SLT Social Lendin... SLT ? $0.002051 ? * $15,694 -4.67%-6.96%-19.29%
2226 MZK Muzika MZK ? $0.004734 ? * $15,020 1.11%-6.17%-7.66%
2227 VJC VENJOCOIN VJC ? $7.27 ? * $14,786 0.10%-0.44%2.41%
2228 TMN TranslateMe N... TMN ? $0.001421 ? * $14,539 0.87%-1.36%1.45%
2229 KGC Krypton Galax... KGC ? $0.001169 ? * $14,398 -0.56%-4.12%-1.12%
2230 INC Influence Chain INC ? $0.001208 ? * $14,290 -1.91%-17.23%-28.48%
2231 GSE GSENetwork GSE ? $0.000097 ? * $13,467 1.12%-0.36%-2.03%
2232 MEDIBIT MediBit MEDIBIT ? $0.000003 ? * $13,330 -0.81%-2.17%-6.84%
2233 EMT Emanate EMT ? $0.014211 ? * $13,157 0.15%-1.98%-10.31%
2234 BIFI Bitcoin File BIFI ? $0.002005 ? * $12,143 3.14%21.76%-16.20%
2235 HINT Hintchain HINT ? $0.008552 ? * $11,956 -3.92%-0.16%-16.89%
2236 DWS DWS DWS ? $0.000365 ? * $11,207 0.43%-3.64%-7.90%
2237 DEEP DeepCloud AI DEEP ? $0.003282 ? * $10,431 -0.22%9.30%-5.58%
2238 CHT Countinghouse CHT ? $1.81 ? * $10,369 0.16%-0.52%-32.07%
2239 ROM ROMToken ROM ? $0.000018 ? * $10,270 -1.27%-11.35%-25.98%
2240 BTCB Bitcoin BEP2 BTCB ? $7975.79 ? * $10,085 0.41%-0.55%-4.62%
2241 VOTE Agora VOTE ? $0.002202 ? * $9,691 0.32%-5.17%?
2242 PHV PATHHIVE PHV ? $0.019218 ? * $8,845 42.86%17.24%-12.35%
2243 BUD BUDDY BUD ? $0.000006 ? * $6,832 -3.09%11.38%-15.41%
2244 CREX Crex Token CREX ? $6.14 ? * $6,701 -0.01%0.28%0.31%
2245 CIT CariNet CIT ? $0.002404 ? * $6,602 -0.57%-8.52%-15.22%
2246 TV Ti-Value TV ? $0.016491 ? * $6,433 -10.09%-11.31%3.24%
2247 QUBE Qube QUBE ? $0.000385 ? * $6,260 5.98%13.24%-47.77%
2248 MGC MGC Token MGC ? $0.006522 ? * $6,215 1.10%-11.99%-34.50%
2249 SPIN SPIN Protocol SPIN ? $0.003387 ? * $6,091 -0.12%9.10%-21.51%
2250 CB COINBIG CB ? $0.002007 ? * $5,199 -1.26%-2.41%-7.85%
2251 BBGC Big Bang Game... BBGC ? $0.000157 ? * $4,941 1.00%1.20%-20.68%
2252 GVE Globalvillage... GVE ? $0.000288 ? * $4,467 2.41%-0.60%-14.39%
2253 ACDC Volt ACDC ? $0.000185 ? * $4,327 0.08%33.14%-3.51%
2254 DRAGON Dragon Option DRAGON ? $0.000243 ? * $4,250 0.18%-1.95%?
2255 SDUSD SDUSD SDUSD ? $0.821664 ? * $4,166 0.08%-0.15%-0.73%
2256 OTB OTCBTC Token OTB ? $0.009575 ? * $4,161 4.82%2.55%-0.63%
2257 NOIZ NOIZchain NOIZ ? $0.430157 ? * $3,900 0.03%-1.75%-4.27%
2258 IOV IOV BlockChain IOV ? $0.000169 ? * $3,880 -0.59%-0.94%-8.67%
2259 BCEO bitCEO BCEO ? $0.045563 ? * $3,539 0.36%-2.36%13.77%
2260 ALLN Airline & Lif... ALLN ? $0.060210 ? * $3,204 0.08%-12.18%-32.05%
2261 ZNN Zenon ZNN ? $0.796077 ? $3,106 0.10%-4.15%-13.20%
2262 LEMO LemoChain LEMO ? $0.003896 ? * $3,104 1.64%-5.80%-4.03%
2263 F1C Future1coin F1C ? $0.001241 ? * $3,047 2.36%8.30%-1.47%
2264 IDEAL IDEALCOIN IDEAL ? $0.006466 ? * $2,585 0.10%-1.76%14.72%
2265 PXC Pixie Coin PXC ? $0.000868 ? * $2,472 0.38%-4.64%-22.34%
2266 LOT Lukki Operati... LOT ? $0.007187 ? * $2,130 1.05%-2.86%-4.90%
2267 CMS COMSA [XEM] CMS ? $0.066571 ? * $2,092 0.05%1.56%-20.15%
2268 BLINK Blockmason Link BLINK ? $0.000424 ? * $2,055 -0.81%4.15%-26.29%
2269 CMS COMSA [ETH] CMS ? $0.066203 ? * $2,052 0.05%0.20%-19.05%
2270 GOLD Golden Token GOLD ? $0.014054 ? * $1,986 2.03%10.30%-26.99%
2271 JNB Jinbi Token JNB ? $12.66 ? * $1,965 -0.11%2.65%-2.26%
2272 CDC Commerce Data... CDC ? $0.000045 ? * $1,684 7.34%1.94%5.22%
2273 777 BiNGO.Fun 777 ? $0.000305 ? * $1,581 -2.44%18.55%15.95%
2274 DT Dragon Token DT ? $2.40 ? * $1,442 0.08%-0.13%-7.49%
2275 BLACK eosBLACK BLACK ? $0.000515 ? * $1,308 1.24%-2.59%-14.50%
2276 1X2 1X2 COIN 1X2 ? $0.070127 ? $898 -2.50%-8.56%-3.93%
2277 XTX Xtock XTX ? $0.000415 ? * $843 -0.12%-9.41%-11.42%
2278 TRP Tronipay TRP ? $0.039155 ? * $793 -0.02%-7.92%-28.44%
2279 ECT SuperEdge ECT ? $0.000030 ? * $606 0.51%14.28%-3.49%
2280 DTEP DECOIN DTEP ? $0.024517 ? $554 20.83%1.31%-23.01%
2281 AGRO Agrocoin AGRO ? $0.278390 ? * Low Vol -1.35%2.29%2.91%
2282 SPRK Sparkster SPRK ? $0.001389 ? * Low Vol -18.02%-25.71%-34.63%
2283 ORS ORS Group ORS ? $0.024661 ? * Low Vol 0.01%50.01%15.31%
2284 READ Read READ ? $0.001552 ? * Low Vol 0.10%-52.13%-32.62%
2285 HOT HOT Token HOT ? $0.003384 ? * Low Vol 0.23%-1.59%5.38%
2286 XTRD XTRD XTRD ? $0.000631 ? * Low Vol 0.36%4.48%-47.34%
2287 XIN Infinity Econ... XIN ? $0.002584 ? * Low Vol 0.21%75.80%78.22%
2288 QUSD QUSD QUSD ? $0.012203 ? * Low Vol 1.08%-0.33%0.31%
2289 GOD Bitcoin God GOD ? $0.241301 ? * Low Vol -5.64%-41.38%-96.44%
2290 TER TerraNova TER ? $0.017671 ? Low Vol -0.19%-0.72%-12.61%
2291 BUBO Budbo BUBO ? $0.006954 ? * Low Vol 0.38%-7.75%-8.20%
2292 URAC Uranus URAC ? $0.000872 ? * Low Vol 0.10%7.99%-5.03%
2293 XLMG Stellar Gold XLMG ? $0.002072 ? * Low Vol 0.09%1.59%-17.32%
2294 BIT First Bitcoin BIT ? $0.004379 ? Low Vol -1.38%1.87%-15.39%
2295 HPY Hyper Pay HPY ? $0.001129 ? * Low Vol 0.08%-0.10%-3.02%
2296 MOLK MobilinkToken MOLK ? $0.000558 ? * Low Vol 0.10%-67.15%-64.82%
2297 DOOH Bidooh DOOH T... DOOH ? $0.000031 ? * Low Vol 0.07%-2.12%140.91%
2298 MINX InnovaMinex MINX ? $0.062489 ? * Low Vol 0.01%-2.12%-4.69%
2299 XCD CapdaxToken XCD ? $0.002851 ? * Low Vol 0.36%-2.37%-6.01%
2300 PLUS1 PlusOneCoin PLUS1 ? $0.034935 ? Low Vol 0.27%-9.49%-13.41%
2301 VENA VENA VENA ? $0.001524 ? * Low Vol 0.08%-0.16%-21.64%
2302 BHIG BuckHathCoin BHIG ? $0.023981 ? * Low Vol 7.93%-1.82%-5.51%
2303 RALLY Rally RALLY ? $0.000402 ? * Low Vol -14.20%-4.00%-26.92%
2304 ELITE Ethereum Lite ELITE ? $0.003104 ? * Low Vol 0.10%-1.75%-7.04%
2305 HNDC HondaisCoin HNDC ? $0.000008 ? Low Vol 0.10%-1.76%-4.66%
2306 MERI Merebel MERI ? $0.169229 ? Low Vol -6.47%-9.19%-7.97%
2307 MCC Moving Cloud ... MCC ? $0.000291 ? * Low Vol 1.29%-1.83%-83.89%
2308 SCC StockChain SCC ? $0.000057 ? * Low Vol 0.10%-14.18%-25.60%
2309 ZB Zerobank ZB ? $0.009212 ? * Low Vol 0.11%-3.41%-18.14%
2310 WIKI Wiki Token WIKI ? $0.541682 ? * Low Vol 0.11%-1.29%2.16%
2311 SXC Sexcoin SXC ? $0.001353 ? Low Vol 0.09%-1.76%-9.96%
2312 CLUB ClubCoin CLUB ? $0.040130 ? * Low Vol 0.12%-1.73%-12.31%
2313 ETT EncryptoTel [... ETT ? $0.003502 ? * Low Vol 0.10%-1.76%-6.62%
2314 DRA Diruna DRA ? $0.000162 ? * Low Vol 53.03%-0.85%-79.98%
2315 AV AvatarCoin AV ? $0.050800 ? * Low Vol 0.12%-0.72%-8.36%
2316 SNO SaveNode SNO ? $0.000159 ? Low Vol 0.10%-26.90%32.19%
2317 LVL LevelApp Token LVL ? $0.000080 ? * Low Vol 0.01%97.57%81.02%
2318 BRZ Brazilian Dig... BRZ ? $0.236411 ? * Low Vol 0.10%-1.03%0.53%
2319 HLX Hilux HLX ? $0.001910 ? Low Vol 0.10%2.51%-23.73%
2320 VLU Valuto VLU ? $0.000398 ? Low Vol 0.10%22.80%-14.95%
2321 AXIOM Axiom AXIOM ? $0.003264 ? Low Vol 0.09%-44.98%-44.98%
2322 RBBT RabbitCoin RBBT ? $0.000001 ? Low Vol 5.88%6.93%17.39%
2323 PROUD PROUD Money PROUD ? $0.001831 ? Low Vol 0.12%-8.27%-13.24%
2324 ODEX One DEX ODEX ? $7.5e-07 ? * Low Vol 0.30%338.80%238.75%
2325 CMIT CMITCOIN CMIT ? $0.000003 ? * Low Vol 0.36%-2.37%82.94%
2326 MESSE MESSE TOKEN MESSE ? $0.001983 ? * Low Vol 0.22%0.12%-8.35%
2327 KXC KingXChain KXC ? $0.000001 ? * Low Vol 0.36%-40.44%-12.28%
2328 OCUL Oculor OCUL ? $0.000024 ? * Low Vol 0.10%-0.64%-17.98%
2329 FRN Francs FRN ? $0.003981 ? Low Vol 0.12%56.00%56.00%
2330 TRO TRUNK COIN TRO ? $0.000318 ? * Low Vol 0.10%-1.90%-4.66%
2331 XMV MoneroV XMV ? $0.005094 ? * Low Vol 0.10%5.55%-2.30%
2332 GRX GOLD Reward T... GRX ? $0.000557 ? * Low Vol 0.10%-1.76%-15.77%
2333 SWTC Jingtum Tech SWTC ? $0.000381 ? * Low Vol 9.91%4.20%10.54%
2334 IFP Infinipay IFP ? $0.000096 ? Low Vol 0.10%-1.76%-4.66%
2335 RDC Ordocoin RDC ? $0.000008 ? * Low Vol 0.10%-1.76%-7.43%
2336 SKT SealBlock Token SKT ? $0.000002 ? * Low Vol 0.36%-2.37%-5.91%
2337 RC20 RoboCalls RC20 ? $0.000174 ? * Low Vol 0.36%-1.96%108.12%
2338 XQN Quotient XQN ? $0.000083 ? * Low Vol 0.00%0.00%-57.26%
2339 BUB Bubble BUB ? $0.012583 ? * Low Vol 0.00%0.00%50.76%
2340 ACES Aces ACES ? $0.000124 ? * Low Vol 0.00%0.00%0.00%
2341 TELL Tellurion TELL ? $6.2e-07 ? Low Vol 0.00%0.00%14.84%
2342 BLAZR BlazerCoin BLAZR ? $0.000102 ? Low Vol 0.00%0.00%0.00%
2343 EMB EmberCoin EMB ? $3.2e-08 ? * Low Vol 0.00%0.00%0.00%
2344 WINK Wink WINK ? $0.000167 ? * Low Vol 0.00%0.00%-2.43%
2345 SIGMA SIGMAcoin SIGMA ? $0.000695 ? * Low Vol 0.41%-2.34%-5.92%
2346 BTCM BTCMoon BTCM ? $0.001053 ? * Low Vol 0.00%-0.07%-3.14%
2347 WC WINCOIN WC ? $0.021105 ? Low Vol 0.00%0.00%-0.27%
2348 CAN Content and A... CAN ? $0.000201 ? * Low Vol 0.00%0.00%-0.88%
2349 OC OceanChain OC ? $0.000162 ? * Low Vol 0.00%0.08%-50.72%
2350 VLC ValueChain VLC ? $0.002434 ? * Low Vol 0.38%-2.36%-5.90%
2351 AVH Animation Vis... AVH ? $0.000163 ? * Low Vol 0.00%0.00%0.00%
2352 SUP Superior Coin SUP ? $0.000083 ? Low Vol 0.00%0.00%1.62%
2353 LST Lendroid Supp... LST ? $0.000315 ? * Low Vol 0.00%-0.66%23.91%
2354 SNIP SnipCoin SNIP ? $0.000021 ? * Low Vol 0.00%-0.01%0.06%
2355 CNET ContractNet CNET ? $0.008335 ? * Low Vol 0.00%0.00%0.00%
2356 SAL SalPay SAL ? $0.007744 ? * Low Vol 0.00%0.00%0.00%
2357 FT FToken FT ? $0.080581 ? * Low Vol 0.15%-5.28%-6.71%
2358 WT WeToken WT ? $0.000101 ? * Low Vol 0.00%0.00%0.00%
2359 NAM NAM COIN NAM ? $0.000056 ? * Low Vol 0.00%0.00%4.32%
2360 BOC BingoCoin BOC ? $0.001260 ? * Low Vol 0.00%0.00%0.00%
2361 NEWOS NewsToken NEWOS ? $0.000238 ? * Low Vol 0.00%0.00%-4.51%
2362 CEDEX CEDEX Coin CEDEX ? $0.014105 ? * Low Vol 0.00%0.06%-15.94%
2363 PCO Pecunio PCO ? $0.026347 ? * Low Vol 0.00%0.00%0.00%
2364 OBTC Obitan Chain OBTC ? $0.000041 ? * Low Vol 0.00%0.00%0.00%
2365 HYB Hybrid Block HYB ? $0.000240 ? * Low Vol 0.00%0.00%0.00%
2366 ALTX Alttex ALTX ? $0.000317 ? * Low Vol 0.00%0.00%0.00%
2367 RRC RRCoin RRC ? $0.000103 ? * Low Vol 0.00%0.00%0.00%
2368 YUKI YUKI YUKI ? $0.000002 ? * Low Vol 0.00%0.00%1.13%
2369 COTN CottonCoin COTN ? $0.000874 ? Low Vol 0.00%-1.48%-33.64%
2370 CEN Centaure CEN ? $0.000081 ? * Low Vol 0.00%-0.25%-1.68%
2371 AT ABCC Token AT ? $0.055649 ? * Low Vol -0.09%-2.85%-7.92%
2372 GZE GazeCoin GZE ? $0.000598 ? * Low Vol 0.00%0.00%0.00%
2373 DAXT Digital Asset... DAXT ? $0.000698 ? * Low Vol 0.00%-1.97%-23.36%
2374 CCC Concierge Coin CCC ? $0.000634 ? Low Vol 0.00%-2.15%26.63%
2375 ALC ALLCOIN ALC ? $0.000900 ? * Low Vol 0.89%-1.84%-22.91%
2376 CHE Crypto Harbor... CHE ? $0.000026 ? * Low Vol 0.00%0.00%56.96%
2377 COBRA Cobrabytes COBRA ? $0.000080 ? Low Vol 0.10%-1.76%-4.66%
2378 AEC EmaratCoin AEC ? $0.000884 ? Low Vol 0.00%0.00%28.03%
2379 SZC ShopZcoin SZC ? $0.000318 ? Low Vol 0.00%-1.79%27.09%
2380 BGG Bgogo Token BGG ? $0.001221 ? * Low Vol -0.28%0.34%-0.07%
2381 TOK TOKOK TOK ? $0.004245 ? * Low Vol 1.39%-1.71%-13.83%
2382 XSM SpectrumCash XSM ? $0.000080 ? Low Vol 0.00%0.00%-4.58%
2383 GMBC Gamblica GMBC ? $0.000263 ? * Low Vol 0.00%0.00%8.44%
2384 OBX OOOBTC TOKEN OBX ? $0.001847 ? * Low Vol 0.00%0.00%54.38%
2385 HUDDL HUDDL HUDDL ? $0.001988 ? * Low Vol 0.00%0.00%0.00%
2386 UTS UTEMIS UTS ? $0.000049 ? * Low Vol 0.00%0.00%0.00%
2387 BZKY BIZKEY BZKY ? $0.000113 ? * Low Vol 0.00%0.00%-7.28%
2388 HN Hellenic Node HN ? $0.000103 ? * Low Vol 0.00%0.00%0.00%
2389 TQN Toqqn TQN ? $0.000091 ? * Low Vol 0.00%0.00%0.00%
2390 LBN Lucky Block N... LBN ? $0.013456 ? * Low Vol 0.00%0.00%0.00%
2391 BET BetaCoin BET ? $0.000080 ? ? 0.00%0.00%-52.73%
2392 DMC DynamicCoin DMC ? $0.000094 ? ? 0.00%0.00%0.00%
2393 PCS Pabyosi Coin ... PCS ? $0.005410 ? ? 0.00%0.00%-0.20%
2394 HALLO Halloween Coin HALLO ? $7.2e-07 ? ? 0.00%0.00%22.19%
2395 BIRDS Birds BIRDS ? $0.000113 ? ? 0.00%0.00%0.00%
2396 ERA ERA ERA ? $0.000216 ? ? 0.00%0.00%1755.15%
2397 MINEX Minex MINEX ? $0.000002 ? * ? 0.00%0.00%-80.54%
2398 IQT iQuant IQT ? $0.000167 ? * ? 0.00%0.00%1.15%
2399 BSN Bastonet BSN ? $1.8e-07 ? * ? 0.00%0.00%57.12%
2400 DUTCH Dutch Coin DUTCH ? $0.000071 ? ? 0.00%0.00%0.00%
2401 RUNNERS Runners RUNNERS ? $0.000093 ? * ? 0.00%0.00%0.00%
2402 ACC ACChain ACC ? $0.010108 ? * ? 0.00%0.00%0.00%
2403 CROP Cropcoin CROP ? $0.000104 ? ? 0.00%0.00%0.00%
2404 HRC Haracoin HRC ? $0.000481 ? ? 0.00%0.00%-92.51%
2405 EXC Excaliburcoin EXC ? $5.8e-07 ? * ? 0.00%0.00%12.29%
2406 PDX PayDay Coin PDX ? $0.000081 ? ? 0.00%0.00%0.00%
2407 CIF Crypto Improv... CIF ? $0.000084 ? ? 0.00%0.00%0.00%
2408 C2P Coin2Play C2P ? $0.000100 ? ? 0.00%0.00%0.00%
2409 CTT Cryptoinvest CTT ? $0.000084 ? ? 0.00%0.00%-0.03%
2410 GFR GoldenFever GFR ? $0.000496 ? * ? 0.00%0.00%0.00%
2411 BGBP Binance GBP S... BGBP ? $1.26 ? * ? 0.00%0.00%-0.42%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $143,443,256,489 $7969.37 17,999,312 $15,082,959,657 0.16%-1.70%-4.74%
2 ETH Ethereum ETH $18,809,185,425 $173.84 108,198,258 $7,253,308,591 0.36%-2.36%-5.90%
3 XRP XRP XRP $12,538,427,500 $0.290465 43,166,787,298 * $1,773,205,345 -0.14%-2.80%6.68%
4 USDT Tether USDT $4,121,250,030 $1.00 4,108,044,456 * $18,454,937,897 0.04%-0.13%-0.81%
5 BCH Bitcoin Cash BCH $3,848,693,494 $213.06 18,064,063 $1,233,093,709 -0.50%-3.11%-4.89%
6 LTC Litecoin LTC $3,389,052,016 $53.38 63,492,867 $2,741,925,199 -0.54%-2.28%-5.59%
7 BNB Binance Coin BNB $2,836,933,828 $18.24 155,536,713 * $229,006,620 0.03%-2.26%7.92%
8 EOS EOS EOS $2,683,953,042 $2.87 936,401,506 * $1,677,809,894 0.06%-3.07%-8.88%
9 BSV Bitcoin SV BSV $1,624,365,086 $90.98 17,854,986 $309,775,506 0.83%2.03%6.89%
10 XLM Stellar XLM $1,278,167,517 $0.063797 20,034,899,026 * $258,077,836 0.07%-0.32%5.24%