Today Market
  • Bitcoin $3636.98050575 0.09%
  • Ethereum $122.971273972 -0.04%
  • XRP $0.3018254668 -0.56%
  • Litecoin $43.564121622 1.8%
  • EOS $2.8110787757 0.09%
  • Bitcoin Cash $122.805002251 0.04%
  • Tether $1.0050679537 0.08%
  • TRON $0.0240184925 -0.9%
  • Stellar $0.0789835941 0.15%
  • Binance Coin $9.239031232 -1.29%
  • Bitcoin SV $62.8529401035 -0.11%
  • Cardano $0.0409336324 -0.1%
  • Monero $47.8653241801 0.65%
  • IOTA $0.2732874745 1.14%
  • Dash $79.5504112596 0.59%
  • NEO $8.2504823839 2.61%
  • Maker $503.363981827 -4.48%
  • Ethereum Classic $4.1280896933 -0.3%
  • NEM $0.0416747436 -5.15%
  • Zcash $51.3007940703 -0.63%
  • Tezos $0.4401284491 2.23%
  • Waves $2.6589954556 -1.0%
  • USD Coin $1.0131830688 -0.17%
  • Dogecoin $0.0019103173 0.51%
  • VeChain $0.004001454 2.54%
  • Ontology $0.6608943108 15.43%
  • TrueUSD $1.014019092 -0.1%
  • Bitcoin Gold $10.5993985863 0.12%
  • Qtum $1.9593879 2.7%
  • Holo $0.0012941311 9.46%

CryptoCurrency Market

  • 1224 Assets / 16132 Markets
  • Market Cap: $120,997,833,299 / 24h Vol: $19,935,395,471 / BTC Dominance: 52.68%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $63,810,427,924 $3637.92 17,540,337 $6,186,790,586 -0.03%0.11%-0.69%
2 ETH Ethereum ETH $12,900,268,134 $123.00 104,878,173 $2,992,629,713 -0.06%-0.02%3.50%
3 XRP XRP XRP $12,443,055,406 $0.301957 41,208,093,050 * $424,749,724 -0.17%-0.51%-2.59%
4 LTC Litecoin LTC $2,639,034,219 $43.63 60,489,125 $1,067,012,820 0.10%1.95%-0.26%
5 EOS EOS EOS $2,549,556,337 $2.81 906,245,118 * $828,311,929 -0.11%0.17%3.22%
6 BCH Bitcoin Cash BCH $2,165,388,858 $122.86 17,624,500 $199,855,922 -0.06%0.09%-4.58%
7 USDT Tether USDT $2,031,651,565 $1.01 2,021,459,017 * $5,050,303,005 0.04%0.07%0.17%
8 TRX TRON TRX $1,602,292,099 $0.024029 66,682,072,191 $119,622,055 0.35%-0.86%-11.30%
9 XLM Stellar XLM $1,515,524,357 $0.079037 19,174,868,660 * $170,792,373 -0.21%0.22%-2.18%
10 BNB Binance Coin BNB $1,304,483,383 $9.24 141,175,490 * $72,147,715 -0.05%-1.28%6.15%
11 BSV Bitcoin SV BSV $1,107,838,465 $62.86 17,623,223 $71,361,120 0.03%-0.09%-5.50%
12 ADA Cardano ADA $1,061,971,111 $0.040960 25,927,070,538 $13,720,186 -0.11%-0.03%-0.54%
13 XMR Monero XMR $804,529,686 $47.90 16,796,043 $52,076,334 0.49%0.72%-0.73%
14 MIOTA IOTA MIOTA $760,138,687 $0.273477 2,779,530,283 * $7,294,424 0.24%1.21%-1.84%
15 DASH Dash DASH $687,251,910 $79.60 8,633,454 $197,130,166 -0.04%0.65%6.86%
16 NEO NEO NEO $536,288,605 $8.25 65,000,000 * $198,470,965 -0.19%2.62%8.50%
17 MKR Maker MKR $503,529,060 $503.53 1,000,000 * $2,060,983 0.18%-4.45%14.22%
18 ETC Ethereum Classic ETC $447,377,836 $4.13 108,311,780 $201,088,932 -0.29%-0.24%-0.37%
19 XEM NEM XEM $375,484,275 $0.041720 8,999,999,999 * $17,880,758 0.05%-5.04%3.24%
20 ZEC Zcash ZEC $304,416,581 $51.56 5,904,456 $198,071,142 0.26%-0.14%2.39%
21 XTZ Tezos XTZ $267,226,955 $0.439888 607,489,041 * $2,611,301 -0.33%2.17%14.06%
22 WAVES Waves WAVES $265,951,607 $2.66 100,000,000 * $8,872,112 -0.23%-0.98%1.44%
23 USDC USD Coin USDC $247,836,565 $1.01 244,416,667 * $41,590,003 0.08%-0.09%0.09%
24 DOGE Dogecoin DOGE $226,007,813 $0.001911 118,279,410,292 $14,522,493 -0.08%0.53%-1.66%
25 VET VeChain VET $222,122,204 $0.004005 55,454,734,800 * $5,434,690 -0.47%2.65%1.57%
26 ONT Ontology ONT $214,838,083 $0.662495 324,286,568 * $160,284,016 -0.23%15.73%17.37%
27 TUSD TrueUSD TUSD $210,592,729 $1.01 207,591,837 * $66,840,212 0.05%-0.06%-0.10%
28 BTG Bitcoin Gold BTG $184,691,173 $10.61 17,413,924 $7,155,326 -0.01%0.18%0.85%
29 QTUM Qtum QTUM $175,326,550 $1.96 89,259,428 * $212,086,218 0.06%2.95%1.02%
30 HOT Holo HOT $172,251,381 $0.001293 133,214,575,156 * $15,433,930 0.26%9.39%11.11%
31 OMG OmiseGO OMG $162,776,163 $1.16 140,245,398 * $32,414,358 -0.25%1.55%1.42%
32 BAT Basic Attenti... BAT $161,990,579 $0.131598 1,230,949,089 * $6,019,598 -0.06%1.85%10.43%
33 DCR Decred DCR $156,198,409 $16.75 9,324,501 $1,486,784 -0.19%-0.02%1.38%
34 LINK Chainlink LINK $152,148,392 $0.434710 350,000,000 * $3,315,147 -1.05%1.41%-0.92%
35 REP Augur REP $148,889,264 $13.54 11,000,000 * $3,481,388 0.04%-0.01%-2.06%
36 ZIL Zilliqa ZIL $141,064,576 $0.017039 8,279,117,191 * $5,793,081 0.23%0.40%-3.47%
37 ZRX 0x ZRX $134,367,355 $0.230060 584,053,225 * $7,593,453 0.08%-0.17%-7.78%
38 LSK Lisk LSK $132,693,615 $1.16 114,654,773 * $2,792,068 -0.58%1.12%0.90%
39 NPXS Pundi X NPXS $117,040,292 $0.000688 170,099,867,143 * $5,439,935 -1.66%-2.02%10.08%
40 PAX Paxos Standar... PAX $116,108,494 $1.01 114,610,479 * $69,022,176 0.04%-0.04%0.14%
41 NANO Nano NANO $112,705,542 $0.845831 133,248,289 * $1,233,764 0.11%0.92%-0.21%
42 BCN Bytecoin BCN $112,053,381 $0.000609 184,066,828,814 $110,621 -1.14%-1.24%0.67%
43 BCD Bitcoin Diamond BCD $110,080,165 $0.715937 153,756,875 $759,220 0.07%-0.16%-1.58%
44 BTS BitShares BTS $109,034,775 $0.040507 2,691,740,000 * $2,984,983 0.39%0.29%1.00%
45 ICX ICON ICX $106,867,974 $0.225742 473,406,688 * $5,413,832 -0.20%2.27%2.21%
46 DGB DigiByte DGB $103,037,317 $0.009006 11,441,162,300 $481,858 -0.26%-0.07%-5.60%
47 STEEM Steem STEEM $101,748,294 $0.321709 316,274,765 * $5,534,340 -3.77%5.37%10.78%
48 AE Aeternity AE $96,933,721 $0.415988 233,020,472 * $47,324,205 1.78%8.01%5.55%
49 XVG Verge XVG $91,446,693 $0.006027 15,172,086,051 $513,167 0.06%1.16%-2.07%
50 SC Siacoin SC $88,973,902 $0.002256 39,434,972,250 $932,042 0.18%-0.25%-1.78%
51 STRAT Stratis STRAT $83,863,531 $0.845279 99,214,057 * $1,352,566 -0.81%-2.61%4.91%
52 KMD Komodo KMD $82,266,539 $0.735522 111,847,763 $893,336 -0.18%-4.60%14.34%
53 IOST IOST IOST $81,193,859 $0.006758 12,013,965,609 * $3,203,740 0.65%1.36%3.80%
54 BTM Bytom BTM $80,778,905 $0.080578 1,002,499,275 $2,148,958 0.39%2.62%1.11%
55 GUSD Gemini Dollar GUSD $79,205,768 $1.01 78,353,234 * $65,980,186 0.29%-0.21%0.00%
56 DAI Dai DAI $77,518,561 $0.989885 78,310,703 * $13,501,324 0.33%-2.02%-0.80%
57 R Revain R $68,953,308 $0.142333 484,450,000 * $1,753,802 -0.12%-5.90%-9.26%
58 THETA THETA THETA $68,879,342 $0.089395 770,502,690 * $4,155,676 -0.01%-2.70%26.90%
59 SNT Status SNT $66,515,628 $0.019166 3,470,483,788 * $17,471,943 0.12%-3.40%0.46%
60 PPT Populous PPT $65,939,618 $1.24 53,252,246 * $1,893,012 -0.59%1.66%-2.11%
61 REPO REPO REPO $60,943,689 $0.554242 109,958,607 * $157,565 -0.16%-4.33%6.32%
62 ETN Electroneum ETN $59,600,376 $0.006668 8,938,715,771 $171,765 0.16%0.07%-8.19%
63 CNX Cryptonex CNX $58,715,131 $1.05 55,686,329 $5,679,439 0.78%1.25%0.42%
64 GNT Golem GNT $57,114,345 $0.059270 963,622,000 * $2,290,476 0.00%1.10%0.51%
65 HT Huobi Token HT $55,646,518 $1.11 50,000,200 * $6,296,670 -0.12%-0.42%10.58%
66 FCT Factom FCT $52,672,511 $6.02 8,745,102 * $43,245 0.19%-0.08%-2.92%
67 MAID MaidSafeCoin MAID $52,634,929 $0.116307 452,552,412 * $119,691 -0.04%0.54%-5.04%
68 ARDR Ardor ARDR $52,181,535 $0.052234 998,999,495 * $1,688,464 -0.83%0.49%-3.47%
69 XIN Mixin XIN $52,057,187 $115.84 449,393 * $382,125 1.17%-0.60%12.23%
70 ARK Ark ARK $51,620,871 $0.476277 108,384,122 * $1,135,686 -0.16%-2.10%12.05%
71 HC HyperCash HC $49,780,367 $1.14 43,529,781 $1,739,889 0.96%2.74%-0.08%
72 ODE ODEM ODE $48,050,918 $0.216669 221,771,136 * $801,789 1.91%2.34%0.47%
73 INB Insight Chain INB $47,264,001 $0.283778 166,552,689 * $1,681,618 0.73%-1.08%-1.95%
74 LRC Loopring LRC $43,120,805 $0.054654 788,984,491 * $1,561,643 -0.25%-1.94%-0.59%
75 AOA Aurora AOA $41,416,233 $0.006331 6,542,330,148 * $1,692,966 -0.94%-6.53%-17.41%
76 WTC Waltonchain WTC $41,185,591 $1.00 40,999,959 * $695,466 0.30%1.06%-0.19%
77 MCO Crypto.com MCO $41,030,931 $2.60 15,793,831 * $119,322,351 -0.73%0.33%20.34%
78 QNT Quant QNT $40,925,474 $4.19 9,777,236 * $4,006,350 -1.06%-2.70%4.31%
79 LKY Linkey LKY $40,569,579 $0.811392 50,000,000 * $739,580 -0.09%1.15%-4.03%
80 PIVX PIVX PIVX $40,409,012 $0.711662 56,781,166 * $703,493 -0.03%-0.95%1.98%
81 PAI Project Pai PAI $38,398,962 $0.027217 1,410,823,810 * $1,432,486 -0.60%-1.36%-11.65%
82 CRO Crypto.com Chain CRO $37,881,726 $0.012429 3,047,945,205 * $558,753 -0.08%-0.77%-3.77%
83 MANA Decentraland MANA $36,710,124 $0.034957 1,050,141,509 * $1,699,461 -2.04%0.90%-0.40%
84 NEXO Nexo NEXO $35,705,774 $0.063760 560,000,011 * $4,175,480 0.83%3.35%6.42%
85 VERI Veritaseum VERI $35,625,977 $16.57 2,149,646 * $1,517,169 0.71%2.22%-9.85%
86 ELF aelf ELF $35,259,344 $0.125926 280,000,000 * $20,984,960 -0.94%13.50%14.57%
87 GXC GXChain GXC $34,981,432 $0.583024 60,000,000 * $4,460,976 -0.37%3.54%-0.75%
88 EURS STASIS EURS EURS $34,952,518 $1.13 30,979,207 * $439,884 -0.27%-0.88%0.15%
89 MOAC MOAC MOAC $34,507,283 $0.552441 62,463,334 * $47,924 5.67%0.59%14.55%
90 XZC Zcoin XZC $34,290,723 $5.04 6,803,638 $489,181 0.01%0.86%2.83%
91 RDD ReddCoin RDD $34,093,642 $0.001183 28,808,713,174 * $75,298 0.75%1.10%-5.43%
92 AION Aion AION $33,365,381 $0.117895 283,009,162 $2,016,044 0.03%-4.09%0.23%
93 POWR Power Ledger POWR $33,296,223 $0.084024 396,269,006 * $2,363,377 -0.57%0.05%0.88%
94 MONA MonaCoin MONA $33,170,313 $0.504647 65,729,675 $210,272 -0.10%-0.85%4.07%
95 KCS KuCoin Shares KCS $33,154,848 $0.368633 89,939,916 * $260,767 -0.59%0.55%0.18%
96 WAX WAX WAX $33,026,165 $0.035223 937,637,069 * $194,897 -0.82%0.72%3.69%
97 BNT Bancor BNT $32,241,489 $0.515256 62,573,735 * $1,443,872 0.10%-0.29%-0.08%
98 ETP Metaverse ETP ETP $31,442,504 $0.571601 55,007,791 $215,756 -0.01%-2.04%-1.18%
99 DGD DigixDAO DGD $31,018,768 $15.51 2,000,000 * $304,533 0.09%-2.91%-5.96%
100 DENT Dent DENT $30,621,072 $0.000963 31,807,697,975 * $1,787,489 -0.91%-0.16%-5.28%
101 RVN Ravencoin RVN $30,563,570 $0.010499 2,911,085,000 $1,527,010 0.61%-0.80%-3.38%
102 WAN Wanchain WAN $30,356,568 $0.285971 106,152,493 * $1,344,714 0.54%0.57%-0.87%
103 SAN Santiment Net... SAN $29,989,939 $0.478611 62,660,371 * $12,833 0.81%3.58%4.89%
104 PAY TenX PAY $29,317,082 $0.256385 114,347,861 * $522,034 2.13%6.11%5.08%
105 POLY Polymath POLY $28,644,011 $0.086645 330,589,543 * $2,112,010 -0.01%-0.74%-5.06%
106 ELA Elastos ELA $27,509,163 $1.89 14,579,799 $2,605,797 0.34%-7.12%-17.25%
107 TOMO TomoChain TOMO $27,096,227 $0.459532 58,964,875 $988,482 -0.02%6.16%9.97%
108 LOOM Loom Network LOOM $26,698,036 $0.041170 648,478,200 * $1,166,194 -0.48%0.57%-0.42%
109 BTCP Bitcoin Private BTCP $26,663,511 $1.30 20,524,490 $48,435 -0.36%-8.46%16.59%
110 WICC WaykiChain WICC $25,938,596 $0.137241 189,000,000 * $1,087,077 -0.18%0.16%10.04%
111 ZEN Horizen ZEN $25,795,652 $4.43 5,820,750 $1,041,202 0.30%-2.47%-0.02%
112 NULS NULS NULS $25,720,350 $0.411972 62,432,233 $3,255,905 -0.41%0.95%3.53%
113 NAS Nebulas NAS $25,575,421 $0.562097 45,500,000 * $2,481,379 -0.07%4.75%1.59%
114 APL Apollo Currency APL $25,398,144 $0.001730 14,685,096,531 * $2,349,259 1.19%0.65%6.19%
115 DGTX Digitex Futures DGTX $25,377,537 $0.034410 737,500,000 * $388,458 -0.17%-0.33%-1.95%
116 ENJ Enjin Coin ENJ $24,031,822 $0.031526 762,278,665 * $1,207,339 -0.47%0.32%10.77%
117 QKC QuarkChain QKC $23,887,320 $0.029798 801,649,919 * $1,358,597 -1.06%-1.78%-4.69%
118 QASH QASH QASH $23,440,627 $0.066973 350,000,000 * $68,813 -0.77%0.83%2.22%
119 AGI SingularityNET AGI $23,438,368 $0.043431 539,673,260 * $182,714 -0.12%2.47%2.54%
120 FUN FunFair FUN $22,744,566 $0.003775 6,024,937,089 * $281,089 -0.73%-0.06%-6.35%
121 ENG Enigma ENG $22,712,665 $0.303498 74,836,171 * $415,429 0.00%-3.53%9.25%
122 TKN TokenCard TKN $22,668,059 $0.785109 28,872,488 * $345,019 0.06%-3.11%176.21%
123 SYS Syscoin SYS $22,291,048 $0.040648 548,392,479 $102,629 -0.58%-0.30%-3.08%
124 CHX Own CHX $22,217,980 $0.296495 74,935,538 * $1,830,560 0.57%3.08%33.71%
125 GAS Gas GAS $22,217,553 $2.19 10,128,375 * $4,281,493 0.01%5.70%7.14%
126 NXT Nxt NXT $22,158,044 $0.022180 998,999,942 * $407,015 -0.65%0.00%-13.35%
127 GBYTE Obyte GBYTE $21,893,591 $32.24 679,008 * $10,614 -0.18%0.90%2.46%
128 CREDO Credo CREDO $21,593,983 $0.039270 549,891,703 * $66,014 -0.18%12.14%-10.42%
129 EDO Eidoo EDO $21,386,814 $0.730887 29,261,461 * $504,691 -1.94%2.79%4.52%
130 EDR Endor Protocol EDR $21,138,051 $0.029473 717,192,285 * $2,153,122 -0.21%0.74%-8.48%
131 OSA Optimal Shelf... OSA $21,091,874 $0.024447 862,750,737 * $1,447,055 0.00%-1.84%-3.14%
132 KNC Kyber Network KNC $21,059,407 $0.134010 157,148,596 * $3,889,496 0.16%1.69%4.95%
133 CMT CyberMiles CMT $20,634,499 $0.025793 800,000,000 * $1,909,820 -0.75%1.00%7.45%
134 MGO MobileGo MGO $20,464,793 $0.204654 99,996,877 * $6,917,553 0.71%8.81%-7.71%
135 QBIT Qubitica QBIT $19,741,860 $7.04 2,805,490 * $277,056 -0.10%0.12%13.00%
136 RLC iExec RLC RLC $19,552,931 $0.244196 80,070,793 * $86,113 0.14%-0.31%-1.52%
137 DCN Dentacoin DCN $19,491,536 $0.000060 326,822,211,298 * $29,010 -1.74%-0.19%-16.76%
138 STORJ Storj STORJ $19,483,935 $0.143488 135,787,439 * $2,650,249 -0.14%4.74%0.95%
139 RNT OneRoot Network RNT $19,374,852 $0.070152 276,183,929 * $686,365 0.97%-2.56%-7.15%
140 MITH Mithril MITH $19,009,266 $0.037502 506,881,576 * $3,858,435 -0.22%-5.18%2.19%
141 PART Particl PART $18,970,176 $2.35 8,069,480 * $7,007 -0.20%0.63%-4.58%
142 KIN Kin KIN $18,546,298 $0.000025 756,097,560,976 * $174,781 -0.15%-1.69%-0.26%
143 DRGN Dragonchain DRGN $18,015,751 $0.075562 238,421,940 * $169,613 0.20%3.18%-8.51%
144 MFT Mainframe MFT $17,671,205 $0.003076 5,744,976,040 * $1,280,387 0.00%-1.63%-7.77%
145 CVC Civic CVC $17,495,762 $0.051053 342,699,967 * $1,507,124 -0.06%0.30%2.96%
146 BRD Bread BRD $17,467,006 $0.196847 88,733,978 * $28,247 -0.37%0.78%-1.40%
147 NXS Nexus NXS $17,421,700 $0.291782 59,707,886 $61,848 -0.14%-0.89%0.92%
148 IOTX IoTeX IOTX $17,303,958 $0.006853 2,525,040,005 * $181,453 -1.45%-0.70%-0.83%
149 CTXC Cortex CTXC $17,238,599 $0.115083 149,792,458 * $2,172,137 -0.15%-4.90%4.57%
150 BCZERO Buggyra Coin ... BCZERO $16,972,021 $0.010111 1,678,609,241 * $11,658 0.12%-6.42%-26.32%
151 INO INO COIN INO $16,912,596 $0.845630 20,000,000 * $1,874,496 0.06%0.12%-1.86%
152 CND Cindicator CND $16,698,640 $0.011548 1,445,976,590 * $386,795 -0.06%0.97%5.98%
153 GETX Guaranteed Et... GETX $16,505,679 $0.055019 300,000,000 * $1,100 0.70%2.61%8.98%
154 GVT Genesis Vision GVT $16,441,918 $3.71 4,426,883 * $1,376,762 -0.10%-0.25%-1.05%
155 MXM Maximine Coin MXM $16,159,612 $0.010712 1,508,575,400 * $2,795,343 1.82%10.33%83.88%
156 TCT TokenClub TCT $15,972,422 $0.033177 481,425,335 * $148,008 0.18%2.56%5.60%
157 XPX ProximaX XPX $15,819,285 $0.002594 6,097,456,550 * $3,198,804 0.16%-11.60%-9.60%
158 XYO XYO XYO $15,801,530 $0.002800 5,643,584,623 * $14,021 -3.76%-3.75%-2.23%
159 EDG Edgeless EDG $15,784,987 $0.158417 99,642,107 * $98,811 -0.04%-4.27%-9.02%
160 AUTO Cube AUTO $15,575,576 $0.002299 6,774,940,000 * $123,436 1.42%-2.42%0.71%
161 DROP Dropil DROP $15,536,814 $0.000685 22,665,414,361 * $22,778 -0.05%32.13%62.80%
162 GRS Groestlcoin GRS $15,434,391 $0.214548 71,939,089 $5,231,940 -0.35%3.03%-2.72%
163 HYC HYCON HYC $15,313,300 $0.008701 1,760,008,401 $133,594 -0.26%1.77%1.94%
164 C20 CRYPTO20 C20 $15,077,807 $0.373364 40,383,619 * $231,068 -0.14%1.60%-6.55%
165 SALT SALT SALT $15,005,977 $0.186913 80,283,337 * $3,915,054 -0.03%-10.95%-13.13%
166 NEBL Neblio NEBL $14,942,143 $1.06 14,089,059 * $128,756 -0.12%-2.15%0.27%
167 UNO Unobtanium UNO $14,896,468 $74.50 199,964 $1,698 -0.28%0.67%-3.20%
168 BOS BOScoin BOS $14,852,706 $0.027803 534,221,497 * $982,789 0.32%11.98%-5.47%
169 REQ Request Network REQ $14,624,946 $0.020044 729,657,635 * $165,959 -0.58%-2.30%-1.47%
170 GTO Gifto GTO $14,540,432 $0.027218 534,212,222 * $11,717,430 0.41%1.93%-1.21%
171 TRUE TrueChain TRUE $14,267,891 $0.235029 60,706,972 * $12,393,137 0.94%1.63%0.01%
172 BIX Bibox Token BIX $14,264,050 $0.128576 110,938,508 * $784,380 -1.02%-1.59%0.30%
173 STORM Storm STORM $14,255,942 $0.002714 5,252,284,963 * $818,762 -0.29%-0.55%-4.03%
174 MDA Moeda Loyalty... MDA $14,179,061 $0.722357 19,628,888 * $728,696 -0.24%-2.27%-1.05%
175 SRN SIRIN LABS Token SRN $13,808,400 $0.028076 491,820,906 * $903,015 0.48%2.84%-4.62%
176 ETHOS Ethos ETHOS $13,773,173 $0.147755 93,216,406 * $343,622 1.21%2.67%3.37%
177 GRIN Grin GRIN $13,739,347 $5.06 2,713,740 $19,973,131 0.34%-0.54%19.53%
178 OCN Odyssey OCN $13,552,927 $0.002192 6,183,896,238 * $1,005,881 0.25%1.06%2.27%
179 BZNT Bezant BZNT $13,530,094 $0.025338 533,991,566 * $534,636 -0.93%-0.40%2.94%
180 VTC Vertcoin VTC $13,511,661 $0.280280 48,207,749 $326,697 -0.98%-1.06%3.37%
181 PLC PLATINCOIN PLC $13,452,037 $19.22 700,000 * $4,761,588 -0.65%-2.86%-1.17%
182 CRPT Crypterium CRPT $13,391,151 $0.160450 83,460,082 * $221,948 0.90%13.34%22.64%
183 SMART SmartCash SMART $13,126,508 $0.009284 1,413,859,298 $224,910 0.23%0.86%-1.69%
184 LOC LockTrip LOC $13,073,470 $0.874353 14,952,163 * $111,849 0.53%4.51%-4.65%
185 ECOREAL Ecoreal Estate ECOREAL $12,999,528 $0.075919 171,227,905 * $4,519 0.81%-11.15%-3.38%
186 ICN Iconomi ICN $12,997,417 $0.131379 98,930,340 * $524 2.10%-10.74%43.96%
187 QRL Quantum Resis... QRL $12,787,768 $0.190281 67,204,679 $35,291 -1.24%0.85%16.05%
188 PZM PRIZM PZM $12,751,088 $0.169741 75,120,637 * $56,116 3.71%-28.09%3.14%
189 IQ Everipedia IQ $12,727,100 $0.002824 4,506,302,133 * $602,053 -0.30%-1.14%-11.64%
190 MLN Melon MLN $12,660,424 $11.04 1,146,787 * $27,788 -0.12%0.52%34.27%
191 BFT BnkToTheFuture BFT $12,578,878 $0.019967 629,989,999 * $15,333 -1.32%2.54%-3.32%
192 FSN Fusion FSN $12,484,637 $0.418213 29,852,345 * $215,125 -0.10%9.72%32.07%
193 GNO Gnosis GNO $12,412,830 $11.24 1,104,590 * $22,898 -1.14%-0.25%-13.69%
194 GO GoChain GO $12,385,119 $0.018181 681,221,678 * $413,433 0.65%-2.59%-3.35%
195 SKY Skycoin SKY $12,351,927 $0.967352 12,768,803 * $492,712 -0.44%0.33%-3.18%
196 BLOCK Blocknet BLOCK $12,341,545 $2.21 5,573,679 * $29,639 -0.17%-5.28%-2.56%
197 TRXC TRONCLASSIC TRXC $12,304,805 $0.000026 465,107,478,370 * $622 -0.23%78.94%651.11%
198 NSD Nasdacoin NSD $12,289,587 $0.635315 19,344,091 $167,308 -0.39%-1.70%-0.91%
199 EMC Emercoin EMC $12,157,734 $0.280201 43,389,271 $90,253 -0.08%3.94%-3.62%
200 VEE BLOCKv VEE $12,105,710 $0.005188 2,333,613,594 * $4,976 0.13%-5.06%-4.71%
201 WGR Wagerr WGR $12,037,053 $0.066736 180,368,676 * $17,274 -5.05%-14.80%-4.80%
202 MTL Metal MTL $11,973,792 $0.294728 40,626,622 * $3,170,085 0.09%0.10%1.84%
203 B2G Bitcoiin B2G $11,911,592 $0.240388 49,551,449 $509,210 -0.63%1.64%-68.78%
204 DATA Streamr DATAcoin DATA $11,867,652 $0.017526 677,154,514 * $1,144,965 0.11%-1.01%-2.85%
205 PPC Peercoin PPC $11,857,209 $0.470298 25,212,133 $125,066 -3.62%-9.01%-14.08%
206 IGNIS Ignis IGNIS $11,619,620 $0.015266 761,143,950 * $1,564,010 -0.35%2.93%-1.53%
207 TPAY TokenPay TPAY $11,553,013 $0.729367 15,839,778 * $144,382 1.12%-0.95%1.97%
208 HEDG HedgeTrade HEDG $11,548,647 $0.160401 71,998,499 * $568,358 1.70%-6.00%22.84%
209 POE Po.et POE $11,509,495 $0.004682 2,457,982,092 * $435,745 0.34%0.55%-3.80%
210 CNUS CoinUs CNUS $11,290,784 $0.033208 340,000,000 * $169,551 -0.56%-2.76%-8.18%
211 RDN Raiden Networ... RDN $10,993,916 $0.217297 50,593,936 * $520,124 0.28%-0.71%-1.07%
212 ANT Aragon ANT $10,817,547 $0.365675 29,582,439 * $14,405 0.49%-0.58%-4.77%
213 TKY THEKEY TKY $10,757,958 $0.002126 5,060,038,287 * $70,427 0.90%2.32%-18.35%
214 SMT SmartMesh SMT $10,707,232 $0.007574 1,413,716,694 * $38,242 0.20%-0.64%-9.84%
215 SXDT Spectre.ai Di... SXDT $10,568,419 $0.128768 82,073,519 * $1,265 0.75%-5.94%-25.08%
216 MAN Matrix AI Net... MAN $10,566,521 $0.070443 150,000,000 * $623,498 -0.26%-2.68%-12.07%
217 OST OST OST $10,479,790 $0.019899 526,650,230 * $680,766 -0.22%1.05%-4.52%
218 SLT Smartlands SLT $10,425,762 $2.04 5,100,896 * $36,911 1.86%6.63%6.40%
219 DMT DMarket DMT $10,331,400 $0.205739 50,216,064 * $1,750,250 0.16%4.15%0.88%
220 REN Ren REN $10,305,784 $0.016261 633,754,823 * $192,306 -0.31%-1.28%-6.33%
221 PMA PumaPay PMA $10,294,742 $0.000492 20,922,856,631 * $270,698 4.03%-4.00%-12.15%
222 SUB Substratum SUB $10,206,811 $0.026648 383,021,000 * $3,533,407 -0.39%-38.42%-39.67%
223 UTK UTRUST UTK $10,171,899 $0.022604 450,000,000 * $212,857 0.39%-0.64%-3.12%
224 STACS STACS STACS $10,123,949 $0.020374 496,912,685 * $65,455 0.04%4.71%-0.51%
225 MEDX MediBloc [ERC20] MEDX $10,094,642 $0.003143 3,212,250,410 * $2,944,022 0.52%-1.81%-0.34%
226 COSM Cosmo Coin COSM $9,948,360 $0.014831 670,780,889 * $195,316 0.00%3.56%36.51%
227 SLS SaluS SLS $9,902,251 $9.78 1,012,228 * $6,303 -0.18%-3.04%-1.88%
228 BCO BridgeCoin BCO $9,891,533 $0.366353 27,000,000 * $2,342 -0.43%18.68%-1.24%
229 TEN Tokenomy TEN $9,793,495 $0.048967 200,000,000 * $439,172 0.10%1.21%-5.05%
230 HYN Hyperion HYN $9,733,860 $0.030729 316,765,917 * $702,766 -0.30%0.34%10.87%
231 RUFF Ruff RUFF $9,716,611 $0.009910 980,500,000 * $109,468 0.74%2.91%-1.18%
232 BCV BitCapitalVendor BCV $9,611,998 $0.017800 540,000,000 * $54,693 -0.47%0.38%23.17%
233 NKN NKN NKN $9,611,687 $0.027462 350,000,000 * $732,416 1.14%-2.27%-2.88%
234 NCASH Nucleus Vision NCASH $9,580,954 $0.001672 5,728,770,212 * $172,499 -2.04%-2.04%-5.47%
235 CS Credits CS $9,575,472 $0.062153 154,061,702 * $1,013,643 -0.06%4.82%-5.59%
236 RHOC RChain RHOC $9,533,203 $0.025504 373,789,868 * $193,361 0.11%2.72%-10.55%
237 NAV NavCoin NAV $9,523,884 $0.148051 64,328,546 * $102,041 -0.75%-3.29%-1.98%
238 SBD Steem Dollars SBD $9,292,975 $0.923536 10,062,382 * $96,741 -1.48%-0.13%2.81%
239 QSP Quantstamp QSP $9,210,083 $0.014920 617,314,171 * $102,728 0.45%-0.22%1.25%
240 VIBE VIBE VIBE $9,143,610 $0.035157 260,080,096 * $830,355 0.02%0.34%-1.36%
241 TEL Telcoin TEL $9,104,415 $0.000261 34,934,846,091 * $44,680 -2.63%-15.70%-25.95%
242 NMC Namecoin NMC $8,960,268 $0.608036 14,736,400 $11,991 -1.37%-2.27%-6.50%
243 PLR Pillar PLR $8,776,514 $0.033841 259,348,201 * $6,464 -0.05%-2.12%5.03%
244 PPP PayPie PPP $8,761,351 $0.106198 82,500,000 * $1,271 0.00%0.00%-0.21%
245 ECA Electra ECA $8,753,951 $0.000308 28,438,966,049 $34,773 0.49%-2.17%8.54%
246 DDD Scry.info DDD $8,704,542 $0.019780 440,057,074 * $377,949 0.40%-0.12%-24.92%
247 EMC2 Einsteinium EMC2 $8,697,735 $0.039831 218,364,525 $258,903 -0.09%2.39%-2.64%
248 INS Insolar INS $8,596,608 $0.264511 32,500,000 * $473,450 -0.08%-0.40%-5.12%
249 MOC Moss Coin MOC $8,564,234 $0.037226 230,061,334 * $24,258 -0.30%-7.74%5.36%
250 DLT Agrello DLT $8,458,783 $0.098382 85,978,873 * $913,586 -0.42%-3.23%-12.41%
251 APIS APIS APIS $8,405,425 $0.001725 4,873,324,621 * $47,719 -0.75%-1.56%6.55%
252 LEND ETHLend LEND $8,404,301 $0.007549 1,113,329,877 * $118,527 -0.17%-1.22%-0.54%
253 LRN Loopring [NEO] LRN $8,286,400 $0.072942 113,602,931 * $43,916 2.54%1.19%4.99%
254 EVR Everus EVR $8,225,634 $0.017995 457,106,338 * $298,796 -0.22%-16.24%-15.97%
255 SPHTX SophiaTX SPHTX $8,169,276 $0.025171 324,555,587 * $53,746 8.33%5.95%12.47%
256 BLZ Bluzelle BLZ $8,054,338 $0.039767 202,537,411 * $356,286 -0.38%1.12%-3.68%
257 VITAE Vitae VITAE $8,025,775 $0.617468 12,997,875 $9,891 5.41%5.12%-13.44%
258 NEU Neumark NEU $7,956,969 $0.215271 36,962,597 * $6,208 0.19%2.91%20.58%
259 ADX AdEx ADX $7,935,566 $0.108069 73,430,701 * $1,061,419 -0.73%2.37%-2.16%
260 BURST Burst BURST $7,907,315 $0.003911 2,021,895,872 $20,225 -0.22%0.52%2.14%
261 DEX DEX DEX $7,841,501 $0.040939 191,542,291 * $2,063,025 -9.12%-22.85%-23.37%
262 MDS MediShares MDS $7,810,375 $0.007316 1,067,640,901 * $176,636 -0.47%0.58%3.65%
263 SAFEX Safe Exchange... SAFEX $7,727,497 $0.005008 1,543,157,590 * $2,864 -0.36%-5.02%-16.36%
264 XWC WhiteCoin XWC $7,704,252 $0.030794 250,183,629 * $105,173 0.44%0.54%-0.12%
265 AMB Ambrosus AMB $7,652,385 $0.052924 144,590,975 * $225,267 -0.19%1.03%0.06%
266 EVN EvenCoin EVN $7,605,000 $0.372430 20,419,953 * $730,367 -0.07%-7.95%-14.43%
267 ITC IoT Chain ITC $7,601,513 $0.107482 70,723,811 * $675,422 -0.20%0.19%6.65%
268 COSS COSS COSS $7,582,272 $0.063518 119,372,705 * $32,262 2.23%2.59%10.91%
269 FIII Fiii FIII $7,554,295 $0.015660 482,404,699 $187,194 0.38%-7.47%-13.57%
270 SDA SDChain SDA $7,507,546 $0.004513 1,663,669,059 * $58,201 -1.42%-2.02%-2.79%
271 LA LATOKEN LA $7,444,131 $0.066404 112,104,453 * $12,692,317 1.48%0.43%9.15%
272 FLO FLO FLO $7,428,046 $0.049533 149,961,575 $88,842 6.45%-13.13%-3.39%
273 BRZC Breezecoin BRZC $7,427,970 $0.188594 39,385,988 * $2,550 0.50%2.42%-7.60%
274 AOG smARTOFGIVING AOG $7,378,607 $0.123540 59,726,329 * $21,162 -0.19%-1.81%-4.77%
275 CWV CWV Chain CWV $7,344,627 $0.002667 2,753,838,765 * $281,634 -0.53%-1.01%-7.54%
276 VIA Viacoin VIA $7,340,202 $0.317372 23,128,090 $171,107 -0.27%3.60%3.53%
277 MET Metronome MET $7,321,407 $0.820745 8,920,436 * $196,008 0.73%-0.33%9.70%
278 LEO LEOcoin LEO $7,275,313 $0.071507 101,743,211 * $1,303,376 0.36%-0.59%-4.99%
279 BEAM Beam BEAM $7,269,954 $1.23 5,888,800 $7,607,533 -0.24%-0.68%-6.22%
280 CPT Cryptaur CPT $7,242,656 $0.000965 7,508,381,914 * $7,120 0.76%-16.56%-19.71%
281 SWM Swarm SWM $7,230,816 $0.098712 73,251,712 * $38,253 -0.18%-3.20%-12.03%
282 UTNP Universa UTNP $7,203,943 $0.003897 1,848,760,649 * $8,275 -3.92%-4.94%-0.29%
283 NRG Energi NRG $7,187,091 $0.562536 12,776,222 $104,201 -0.21%-3.17%-6.97%
284 KEY Selfkey KEY $7,170,179 $0.002651 2,704,851,135 * $76,727 -0.40%-1.45%-5.76%
285 SCRL SCRL SCRL $7,166,698 $0.046383 154,509,844 * $151,088 -2.08%-0.08%13.07%
286 PHX Red Pulse Pho... PHX $7,142,538 $0.008610 829,588,687 * $214,984 -0.75%-0.13%2.94%
287 NLG Gulden NLG $7,084,375 $0.016761 422,673,137 $23,054 0.02%-3.42%-10.79%
288 XDN DigitalNote XDN $7,042,814 $0.001016 6,928,822,446 $201,859 -0.16%-0.64%-2.69%
289 UBQ Ubiq UBQ $7,023,622 $0.164839 42,609,099 $11,648 -0.54%-3.01%-11.23%
290 ABT Arcblock ABT $6,987,211 $0.070898 98,552,625 * $9,970,807 -0.88%-4.14%2.56%
291 FOAM FOAM FOAM $6,982,159 $0.026498 263,492,979 * $64,785 -0.29%2.25%7.12%
292 EVN Envion EVN $6,936,687 $0.062286 111,368,894 * $9,379 0.09%-1.98%-8.71%
293 HUM Humanscape HUM $6,895,170 $0.000194 35,465,869,007 * $25,795 -3.82%5.61%11.41%
294 HPB High Performa... HPB $6,860,581 $0.157620 43,526,059 * $905,990 0.07%-0.53%-8.77%
295 SNGLS SingularDTV SNGLS $6,807,613 $0.011346 600,000,000 * $206,278 0.25%-1.84%-3.60%
296 ZRC ZrCoin ZRC $6,777,989 $1.71 3,966,288 * $24,163 -0.15%-0.49%-9.01%
297 MWAT Restart Energ... MWAT $6,738,119 $0.014883 452,750,000 * $33,458 -0.04%-7.36%-8.32%
298 WABI Tael WABI $6,733,562 $0.120253 55,994,914 * $224,686 -0.50%-4.50%-12.79%
299 GTC Game.com GTC $6,726,811 $0.008834 761,444,190 * $467,364 -0.18%-0.88%-28.41%
300 MXC Machine Xchan... MXC $6,711,929 $0.008395 799,489,740 * $1,414,517 -1.21%-2.77%-3.50%
301 TNB Time New Bank TNB $6,701,466 $0.002688 2,492,987,802 * $444,625 -0.42%-2.12%-4.76%
302 DNT district0x DNT $6,663,234 $0.011105 600,000,000 * $196,763 -0.92%-1.13%1.03%
303 SNM SONM SNM $6,657,378 $0.018513 359,600,000 * $66,263 -0.37%-0.16%-4.08%
304 AMO AMO Coin AMO $6,635,541 $0.000740 8,972,250,815 * $2,136 0.02%0.21%17.05%
305 BBR Boolberry BBR $6,633,968 $0.531151 12,489,790 $963 -0.16%-0.59%-10.58%
306 NIX NIX NIX $6,608,485 $0.154821 42,684,574 $17,684 -2.33%-1.33%-17.57%
307 IHT IHT Real Esta... IHT $6,605,281 $0.010480 630,263,897 * $132,087 -3.65%-3.51%-4.94%
308 CSC CasinoCoin CSC $6,527,798 $0.000181 35,973,085,511 * $5,829 -0.18%-0.04%-1.82%
309 LAMB Lambda LAMB $6,502,525 $0.013005 500,000,000 * $17,711,268 0.98%-1.08%-3.66%
310 TRIO Tripio TRIO $6,474,137 $0.001962 3,300,000,000 * $314,504 -0.18%-1.31%17.34%
311 BITCNY bitCNY BITCNY $6,447,120 $0.153247 42,070,000 * $32,573,432 0.04%-0.36%-1.45%
312 BWT Bittwatt BWT $6,444,648 $0.021572 298,756,371 * $6,995 3.52%8.09%15.63%
313 BAY BitBay BAY $6,428,447 $0.006351 1,012,146,906 * $2,565 -0.16%-0.08%-3.06%
314 WPR WePower WPR $6,426,391 $0.011131 577,355,411 * $821,278 -0.29%-4.99%-7.39%
315 NOAH Noah Coin NOAH $6,408,381 $0.000196 32,687,957,978 * $102,900 0.21%5.26%4.14%
316 PRG Paragon PRG $6,391,425 $0.098426 64,936,553 * $730 -0.06%27.45%4.86%
317 RFR Refereum RFR $6,379,822 $0.001892 3,372,641,444 * $859,343 -0.07%0.11%-1.33%
318 ATCC ATC Coin ATCC $6,366,806 $0.019957 319,028,423 * $35,118 -0.55%-1.39%15.07%
319 TIOX Trade Token X TIOX $6,273,050 $0.070847 88,543,136 * $3,540 -0.13%-14.99%-23.62%
320 PRO Propy PRO $6,227,845 $0.109249 57,006,067 * $773,112 0.02%0.08%-2.63%
321 LCC Litecoin Cash LCC $6,188,934 $0.010177 608,155,707 $43,834 -2.53%-4.73%-38.46%
322 EDR E-Dinar Coin EDR $6,163,821 $0.006955 886,211,988 $1,852,258 -0.04%-0.93%-2.75%
323 APPC AppCoins APPC $6,136,918 $0.061336 100,054,312 * $2,217,606 -1.00%-2.74%38.89%
324 CPC CPChain CPC $6,133,469 $0.016279 376,765,852 * $513,388 -0.06%6.16%11.36%
325 BPT Blockport BPT $6,122,691 $0.115804 52,870,933 * $315,616 -0.07%3.96%4.65%
326 WCT Waves Communi... WCT $6,115,551 $0.613729 9,964,583 * $10,896 -0.10%-0.27%-8.98%
327 FAIR FairCoin FAIR $6,082,759 $0.114351 53,193,831 * $983 -0.16%-5.98%-4.63%
328 XSN Stakenet XSN $6,040,037 $0.076901 78,542,865 * $82,469 -0.81%-3.01%-0.17%
329 XAS Asch XAS $5,904,810 $0.063251 93,355,331 * $2,631,260 1.38%2.67%5.87%
330 PLY PlayCoin [ERC20] PLY $5,867,484 $0.033621 174,519,468 * $2,589,252 -3.25%-8.86%4.98%
331 USDS StableUSD USDS $5,858,289 $1.01 5,781,823 * $733,809 0.01%-0.09%0.09%
332 VITE VITE VITE $5,829,753 $0.014042 415,162,655 * $160,935 -1.28%-3.38%-4.46%
333 ZIP Zipper ZIP $5,828,988 $0.000360 16,199,999,812 * $227,660 -2.97%-7.58%-15.02%
334 POA POA Network POA $5,788,807 $0.026293 220,167,290 * $191,720 -0.55%0.28%-3.78%
335 WWB Wowbit WWB $5,768,084 $0.020765 277,777,778 * $572,895 0.64%-2.47%-6.15%
336 TNT Tierion TNT $5,742,905 $0.013403 428,481,269 * $219,560 -0.35%-4.45%-3.69%
337 ACT Achain ACT $5,733,076 $0.006693 856,626,071 * $241,280 0.97%0.00%1.63%
338 BAX BABB BAX $5,709,918 $0.000272 20,999,999,999 * $65,878 0.14%-5.28%-20.64%
339 META Metadium META $5,647,970 $0.005196 1,086,912,755 * $315,349 3.02%-4.72%-12.99%
340 LYL LoyalCoin LYL $5,613,247 $0.001048 5,353,626,190 * $629,404 2.79%2.56%18.89%
341 HYDRO Hydro HYDRO $5,601,779 $0.001387 4,037,820,360 * $149,599 0.01%1.21%-7.11%
342 DERO Dero DERO $5,582,620 $0.858079 6,505,949 $37,954 -0.96%11.95%23.49%
343 CVT CyberVein CVT $5,565,372 $0.005248 1,060,404,496 * $35,148 2.29%1.07%4.11%
344 POLIS Polis POLIS $5,549,221 $0.970839 5,715,902 $8,073 -0.34%-2.99%1.62%
345 QLC QLC Chain QLC $5,544,542 $0.023102 240,000,000 * $170,174 0.07%-3.20%-0.40%
346 DX DxChain Token DX $5,498,583 $0.000191 28,825,346,425 * $69,224 0.01%1.60%-1.07%
347 SOC All Sports SOC $5,466,315 $0.003645 1,499,865,882 * $104,459 0.34%-1.44%3.39%
348 GAME GameCredits GAME $5,454,375 $0.078103 69,836,100 $26,184 -0.08%-4.05%0.24%
349 BTO Bottos BTO $5,443,396 $0.009970 545,990,153 * $352,187 -0.58%-1.23%-7.30%
350 HALO Halo Platform HALO $5,440,210 $0.001474 3,691,648,006 * $7,763 0.02%-4.52%4.78%
351 RCN Ripio Credit ... RCN $5,436,321 $0.010859 500,610,593 * $642,743 0.21%-1.50%-3.75%
352 CBC Cashbery Coin CBC $5,430,507 $0.082317 65,970,940 $21,992 -0.11%0.48%0.37%
353 WINGS Wings WINGS $5,393,966 $0.057018 94,601,210 * $3,128,712 2.91%-34.66%-34.04%
354 MED MediBloc [QRC20] MED $5,386,130 $0.001816 2,966,384,100 * $2,849 -0.26%-0.92%-4.78%
355 CAS Cashaa CAS $5,374,273 $0.008863 606,355,312 * $66,412 -0.22%13.42%12.52%
356 DTA DATA DTA $5,369,361 $0.000667 8,046,609,844 * $297,991 0.56%-1.78%-3.08%
357 QCH QChi QCH $5,337,182 $0.225691 23,648,166 * $163,962 -0.15%-0.50%6.02%
358 CLAM Clams CLAM $5,334,924 $1.54 3,456,984 * $2,986 -0.94%-0.88%-6.58%
359 OIO Online OIO $5,331,392 $0.006075 877,660,690 * $746 0.02%0.37%17.15%
360 LGO LGO Exchange LGO $5,292,695 $0.039928 132,557,257 * $12,235 0.13%0.14%1.94%
361 JNT Jibrel Network JNT $5,279,791 $0.031192 169,265,527 * $32,249 -0.41%-0.39%-7.65%
362 KAT Kambria KAT $5,248,644 $0.004265 1,230,544,848 * $231,435 0.14%9.93%-14.82%
363 TRAC OriginTrail TRAC $5,242,265 $0.018365 285,441,996 * $4,064 0.19%-0.08%1.33%
364 EVX Everex EVX $5,185,677 $0.256020 20,255,000 * $480,144 0.16%1.84%-7.67%
365 CVNT Content Value... CVNT $5,174,031 $0.014119 366,460,552 * $522,236 -0.02%-6.24%-4.78%
366 LTO LTO Network LTO $5,076,923 $0.122275 41,520,581 * $1,669,018 0.92%6.83%101.43%
367 DAPS DAPS Token DAPS $4,977,424 $0.000095 52,586,828,002 * $7,832 -5.79%22.15%8.12%
368 MTH Monetha MTH $4,957,379 $0.016482 300,778,023 * $250,448 0.28%-2.64%-1.45%
369 PAI PCHAIN PAI $4,941,104 $0.006661 741,790,114 * $191,111 3.86%1.51%10.33%
370 DBET DecentBet DBET $4,928,275 $0.029386 167,707,172 * $1,846 -1.95%-0.60%-10.50%
371 TMC Timicoin TMC $4,926,378 $0.015533 317,149,560 * $7,344 -1.64%-3.93%-19.26%
372 CDT Blox CDT $4,913,713 $0.007284 674,579,184 * $114,764 -0.42%-1.51%-1.08%
373 MOBI Mobius MOBI $4,910,305 $0.009533 515,082,884 * $21,141 0.88%-3.30%1.98%
374 NPX NaPoleonX NPX $4,883,669 $0.223460 21,854,750 * $109,250 -1.16%1.78%3.10%
375 NMR Numeraire NMR $4,842,803 $3.59 1,349,328 * $24,123 -1.44%-2.46%-0.63%
376 ECOM Omnitude ECOM $4,840,487 $0.087165 55,532,243 * $53,960 0.25%-0.04%8.26%
377 ARN Aeron ARN $4,829,614 $0.268312 18,000,000 * $1,046,800 -0.15%-2.15%-3.04%
378 ZCL ZClassic ZCL $4,757,528 $0.799148 5,953,250 $31,024 -0.32%-1.75%-10.74%
379 FTM Fantom FTM $4,754,482 $0.003744 1,270,000,000 * $280,022 -0.69%3.82%-4.50%
380 LOKI Loki LOKI $4,714,762 $0.148364 31,778,244 $2,159 2.01%1.28%-1.64%
381 LBC LBRY Credits LBC $4,679,153 $0.022011 212,581,362 $18,017 -0.26%1.21%-0.96%
382 LYM Lympo LYM $4,650,220 $0.006173 753,347,989 * $267,503 -0.22%-1.87%-2.17%
383 $PAC PACcoin $PAC $4,644,496 $0.000825 5,630,947,822 $29,454 -0.50%3.47%-4.56%
384 CRYP CrypticCoin CRYP $4,644,085 $0.001823 2,547,242,072 $139,852 -4.59%-5.91%0.55%
385 SPND Spendcoin SPND $4,640,467 $0.293416 15,815,292 * $226,230 -0.75%-11.91%-16.85%
386 DIM DIMCOIN DIM $4,639,466 $0.002207 2,102,483,276 * $155,405 0.01%2.51%90.43%
387 XSPEC Spectrecoin XSPEC $4,622,330 $0.209097 22,106,147 * $3,606 -0.03%3.03%13.48%
388 GEN DAOstack GEN $4,549,123 $0.117381 38,755,043 * $11,914 -0.03%3.72%6.69%
389 KAN BitKan KAN $4,494,985 $0.001324 3,395,296,464 * $138,093 -0.22%1.73%-1.17%
390 CNN Content Neutr... CNN $4,488,558 $0.000115 39,035,223,816 * $238,892 1.47%-8.94%2.87%
391 S4F S4FE S4F $4,487,765 $0.334416 13,419,695 * $562,409 0.13%7.48%30.13%
392 AEON Aeon AEON $4,471,717 $0.282458 15,831,459 $1,084 0.01%3.32%2.37%
393 ROX Robotina ROX $4,464,347 $0.016623 268,561,148 * $12,182 0.02%-7.57%-8.22%
394 BITUSD bitUSD BITUSD $4,446,073 $0.779011 5,707,330 * $18,593 -0.29%-1.02%0.11%
395 TIX Blocktix TIX $4,440,419 $0.111010 40,000,000 * $1,020,401 0.03%3.59%-0.13%
396 CLO Callisto Network CLO $4,399,108 $0.003629 1,212,283,852 $130,017 -2.68%-3.41%20.96%
397 YOYOW YOYOW YOYOW $4,377,661 $0.014592 299,999,899 * $167,800 0.16%-0.20%1.56%
398 PST Primas PST $4,356,692 $0.082681 52,692,565 * $696,497 -5.89%-5.46%-3.04%
399 GIN GINcoin GIN $4,317,164 $0.819391 5,268,750 $65,625 -0.77%4.67%9.21%
400 CCCX Clipper Coin CCCX $4,314,428 $0.002692 1,602,639,340 * $8,533 0.08%-0.09%15.90%
401 BLK BlackCoin BLK $4,305,237 $0.068782 62,592,813 * $111,445 -1.85%-1.73%11.22%
402 IOG Playgroundz IOG $4,304,656 $0.150802 28,545,120 * $50,816 -0.02%-0.24%3.81%
403 DGX Digix Gold Token DGX $4,278,748 $48.00 89,135 * $3,249,157 0.36%0.96%-3.69%
404 PASC Pascal Coin PASC $4,261,812 $0.170900 24,937,450 $88,014 1.40%-8.34%-16.14%
405 MER Mercury MER $4,217,273 $0.042173 100,000,000 * $214,401 -0.04%1.92%-2.81%
406 XBY XTRABYTES XBY $4,166,762 $0.009690 430,000,000 * $1,191 -0.19%30.82%-13.38%
407 XCP Counterparty XCP $4,165,604 $1.59 2,615,773 * $11,864 -2.33%-1.37%-8.96%
408 SSP Smartshare SSP $4,160,843 $0.000903 4,610,035,327 * $1,021,653 0.26%-3.92%-16.24%
409 FUEL Etherparty FUEL $4,152,292 $0.007662 541,942,102 * $1,581,283 -1.60%-5.04%-0.64%
410 FOTA Fortuna FOTA $4,145,853 $0.008641 479,767,016 * $772,857 0.78%1.85%4.44%
411 BTX Bitcore BTX $4,138,420 $0.247983 16,688,338 $154,453 -0.04%0.31%-10.16%
412 BCI Bitcoin Interest BCI $4,130,110 $0.225358 18,326,892 $1,035 -0.53%19.15%3.30%
413 PLBT Polybius PLBT $4,097,188 $1.03 3,969,565 * $1,878 0.22%7.08%0.28%
414 RTH Rotharium RTH $4,089,912 $1.22 3,357,270 * $1,201 0.02%-0.95%-9.93%
415 UBT Unibright UBT $4,088,239 $0.028998 140,984,219 * $1,157,011 0.71%16.38%123.24%
416 UPP Sentinel Prot... UPP $4,085,661 $0.013848 295,036,036 * $1,770,781 -0.19%2.89%-1.59%
417 VIB Viberate VIB $4,075,631 $0.022419 181,791,463 * $824,267 -0.25%-1.60%-5.97%
418 MOD Modum MOD $4,034,100 $0.189695 21,266,200 * $2,463,833 -1.03%-38.30%-36.93%
419 NTY Nexty NTY $4,030,245 $0.000027 150,014,177,023 $1,170 19.34%-19.92%-3.44%
420 LBA Cred LBA $4,015,895 $0.008349 481,011,986 * $190,920 -2.43%-1.51%-10.18%
421 POT PotCoin POT $4,014,827 $0.018110 221,694,739 $4,019 -1.76%-2.37%-3.81%
422 LINA LINA LINA $4,003,914 $0.022158 180,701,051 * $21,230 0.57%3.02%-4.22%
423 TTC TTC Protocol TTC $3,994,805 $0.014211 281,114,075 * $158,101 0.01%-5.32%-23.14%
424 CZR CanonChain CZR $3,990,648 $0.007758 514,409,852 * $288,493 -0.25%1.07%9.01%
425 TFD TE-FOOD TFD $3,962,385 $0.007774 509,706,893 * $5,584 0.33%2.63%8.33%
426 AST AirSwap AST $3,943,800 $0.026292 150,000,000 * $615,054 0.59%-1.59%-4.04%
427 ADT adToken ADT $3,928,531 $0.006548 600,000,000 * $878,464 1.29%6.83%9.07%
428 BOX BOX Token BOX $3,914,231 $0.048410 80,856,438 * $3,382,833 -0.74%0.14%-7.86%
429 COB Cobinhood COB $3,896,278 $0.009872 394,695,407 * $13,306 1.56%0.41%3.43%
430 DEC Darico Ecosys... DEC $3,890,884 $0.075487 51,543,807 * $4,291 -0.68%-4.11%6.97%
431 UKG Unikoin Gold UKG $3,888,856 $0.027134 143,322,371 * $2,602 0.08%-1.40%-4.73%
432 INT Internet Node... INT $3,879,847 $0.013380 289,969,888 * $495,392 -0.81%1.09%-4.46%
433 HTML HTMLCOIN HTML $3,858,968 $0.000073 53,067,332,240 $10,117 -0.14%38.00%2.25%
434 LUN Lunyr LUN $3,838,739 $1.67 2,297,853 * $1,730,574 -0.28%-4.58%-1.97%
435 GNX Genaro Network GNX $3,808,704 $0.015682 242,864,743 $3,761,885 0.08%-0.17%-6.78%
436 EOSDAC eosDAC EOSDAC $3,806,174 $0.005760 660,755,177 * $74,711 -0.57%-2.09%-13.38%
437 CHSB SwissBorg CHSB $3,785,726 $0.006574 575,821,133 * $22,956 0.14%0.15%1.77%
438 DOCK Dock DOCK $3,782,960 $0.008636 438,026,684 * $394,146 -0.28%0.25%-5.79%
439 HLC HalalChain HLC $3,716,362 $0.009553 389,009,995 * $61,867 3.71%-0.90%-3.98%
440 LINDA Linda LINDA $3,700,831 $0.000309 11,963,306,245 $4,617 4.05%-7.94%-19.71%
441 TAU Lamden TAU $3,690,664 $0.025951 142,215,728 * $8,887 3.64%-2.67%-6.74%
442 PNT Penta PNT $3,677,424 $0.000182 20,242,929,957 * $209,583 1.55%-1.14%-9.97%
443 CLOAK CloakCoin CLOAK $3,672,101 $0.698810 5,254,791 * $2,905,928 -2.09%-40.03%-42.43%
444 DCC Distributed C... DCC $3,633,036 $0.001211 3,000,592,023 * $10,940 -0.21%-5.56%0.38%
445 SWFTC SwftCoin SWFTC $3,622,633 $0.000995 3,639,990,384 * $1,182,276 -0.16%0.78%-1.96%
446 AVA Travala.com AVA $3,597,120 $0.102472 35,103,443 * $16,222 -0.34%-9.64%-31.80%
447 XAUR Xaurum XAUR $3,573,564 $0.039978 89,387,397 * $4,920 -1.86%-3.77%-7.20%
448 DIME Dimecoin DIME $3,572,342 $0.000007 539,096,740,560 $988 -0.95%-71.15%84.36%
449 BCPT BlockMason Cr... BCPT $3,555,187 $0.030606 116,158,667 * $208,157 -0.30%-2.01%-1.93%
450 SPANK SpankChain SPANK $3,525,030 $0.011748 300,043,386 * $14,395 -0.05%-0.43%2.60%
451 ROCK2 ICE ROCK MINING ROCK2 $3,486,893 $0.221964 15,709,272 * $1,050 -6.99%-6.88%7.54%
452 IMT Moneytoken IMT $3,485,480 $0.000370 9,430,337,527 * $550,278 0.59%0.95%2.17%
453 B2B B2BX B2B $3,471,594 $0.210532 16,489,646 * $568,558 0.00%-0.03%-1.58%
454 XPM Primecoin XPM $3,454,025 $0.129955 26,578,701 $134,233 -0.47%0.42%-11.23%
455 SINS SafeInsure SINS $3,437,587 $3.27 1,050,000 * $117,035 -1.14%3.58%-3.81%
456 SKB Sakura Bloom SKB $3,409,917 $0.001320 2,582,965,294 * $102,830 -0.11%7.95%12.06%
457 BZ Bit-Z Token BZ $3,396,272 $0.075632 44,905,137 * $25,257,385 0.81%8.65%4.92%
458 AURA Aurora DAO AURA $3,396,176 $0.022222 152,827,730 * $9,242 0.02%-0.30%5.16%
459 SHIFT Shift SHIFT $3,395,188 $0.264075 12,856,929 * $7,735 0.34%0.74%1.08%
460 ZPT Zeepin ZPT $3,386,739 $0.006773 500,000,000 * $103,543 9.54%5.78%2.50%
461 CARD Cardstack CARD $3,349,862 $0.001401 2,390,845,208 * $207,233 0.29%11.42%78.02%
462 QAC Quasarcoin QAC $3,347,743 $0.019900 168,230,269 $12,829 0.00%-11.35%-6.78%
463 VIN VINchain VIN $3,334,198 $0.006945 480,108,901 * $120,733 -0.03%-1.65%1.44%
464 INCNT Incent INCNT $3,330,111 $0.072368 46,016,599 * $8,432 -0.15%-2.12%27.12%
465 FREE FREE Coin FREE $3,308,872 $8.3e-07 4,000,150,476,180 * $1,638 -2.33%9.33%60.11%
466 GCR Global Curren... GCR $3,303,161 $0.031328 105,436,307 * $858 -0.12%1.36%-11.91%
467 EKT EDUCare EKT $3,275,619 $0.007279 450,000,000 * $142,496 0.21%2.33%-6.51%
468 MRPH Morpheus.Network MRPH $3,232,113 $0.106422 30,370,811 * $174,791 -0.09%-3.39%-1.52%
469 OAX OAX OAX $3,228,233 $0.129082 25,009,250 * $1,658,608 -0.22%-3.67%4.14%
470 MRK MARK.SPACE MRK $3,168,408 $0.004847 653,655,757 * $68,218 -0.35%-2.06%1.38%
471 BAAS BaaSid BAAS $3,157,345 $0.001028 3,070,000,000 * $51,712 -9.16%-11.04%-23.98%
472 BMC Blackmoon BMC $3,135,313 $0.143050 21,917,544 * $108,684 -0.20%3.32%5.68%
473 TUBE BitTube TUBE $3,129,087 $0.024251 129,030,106 $13,151 0.51%1.16%-0.52%
474 RBLX Rublix RBLX $3,112,613 $0.149503 20,819,784 * $13,506 -0.86%-11.85%-38.02%
475 DIG Dignity DIG $3,091,158 $0.005910 523,036,421 * $195,519 0.14%-15.66%-0.27%
476 PPY Peerplays PPY $3,076,944 $0.684218 4,497,020 * $315,217 -0.13%0.73%3.88%
477 THC HempCoin THC $3,067,276 $0.012562 244,172,892 $76,896 0.43%0.44%-28.61%
478 CPX Apex CPX $3,053,698 $0.006738 453,192,436 * $588,102 -0.50%-0.18%-2.29%
479 TRTL TurtleCoin TRTL $3,048,115 $0.000084 36,318,182,531 $80,202 0.12%2.98%-23.11%
480 ZCN 0chain ZCN $3,016,617 $0.075197 40,116,166 * $8,764 -1.67%1.89%-6.80%
481 DPY Delphy DPY $3,011,002 $0.058091 51,832,820 * $1,691,013 1.56%4.23%-8.10%
482 GET GET Protocol GET $2,954,900 $0.259469 11,388,258 * $1,110 0.34%6.17%-6.53%
483 PBT Primalbase Token PBT $2,929,248 $2343.40 1,250 * $2,425 -0.10%-12.47%-13.35%
484 NANJ NANJCOIN NANJ $2,925,179 $0.000151 19,361,889,557 * $4,007 -5.06%-5.87%-2.15%
485 BWX Blue Whale Token BWX $2,898,730 $0.000089 32,663,656,987 * $63,255 0.01%4.91%-2.46%
486 INK Ink INK $2,868,250 $0.006183 463,910,527 * $2,981,059 0.05%1.31%1.53%
487 GRFT Graft GRFT $2,862,533 $0.005736 499,013,931 $66,083 -1.23%-6.78%7.36%
488 KST StarCoin KST $2,846,770 $0.001883 1,511,631,077 * $36,277 0.00%3.23%-9.22%
489 UP UpToken UP $2,836,260 $0.019355 146,538,250 * $19,358 -0.41%-8.40%-3.25%
490 NPLC Plus-Coin NPLC $2,825,059 $0.004917 574,539,522 * $2,098 -1.51%-2.68%29.49%
491 CBT CommerceBlock CBT $2,822,607 $0.016281 173,366,686 * $565 -0.17%6.36%0.12%
492 ION ION ION $2,819,103 $0.146860 19,195,881 * $19,793 -0.27%-8.27%-10.27%
493 KICK KickCoin KICK $2,816,644 $0.004428 636,053,093 * $83,671 -0.48%-2.98%-6.96%
494 FTC Feathercoin FTC $2,809,408 $0.012347 227,536,680 $10,012 -3.61%-4.06%-15.73%
495 MTC doc.com Token MTC $2,791,848 $0.006893 405,042,390 * $123,850 -3.82%-15.14%-29.64%
496 XEL XEL XEL $2,745,369 $0.029946 91,676,277 * $5,048 -0.22%-0.24%-2.93%
497 STQ Storiqa STQ $2,743,184 $0.000279 9,820,877,590 * $218,960 -0.07%-1.72%-4.71%
498 REM Remme REM $2,728,482 $0.004442 614,315,410 * $310,436 0.04%-1.93%-2.38%
499 GLD GoldCoin GLD $2,728,362 $0.065577 41,605,512 $1,775 -0.07%-17.90%1.97%
500 TERN Ternio TERN $2,726,751 $0.008160 334,161,876 * $4,884 -0.26%1.16%-5.36%
501 MGD MassGrid MGD $2,724,153 $0.050737 53,691,477 * $1,745 -0.21%2.55%-1.57%
502 PLAT BitGuild PLAT PLAT $2,703,365 $0.000897 3,012,617,482 * $383,159 -0.07%-1.60%20.13%
503 SNX Synthetix Net... SNX $2,677,877 $0.039247 68,232,082 * $4,124 -0.82%-0.31%-6.63%
504 UFR Upfiring UFR $2,674,647 $0.123826 21,600,000 * $13,657 -0.13%-3.13%-5.02%
505 ZP Zen Protocol ZP $2,657,967 $0.155451 17,098,455 $248,598 0.20%1.43%1.74%
506 IVY Ivy IVY $2,651,576 $0.008508 311,658,619 * $3,428 3.41%-4.70%-9.54%
507 NCT PolySwarm NCT $2,649,730 $0.001713 1,546,457,130 * $49,348 -4.75%-13.08%-12.50%
508 ONION DeepOnion ONION $2,647,934 $0.164293 16,117,126 $2,262 -1.04%-6.17%-8.87%
509 ATN ATN ATN $2,639,167 $0.031306 84,302,524 * $23,298 -0.02%-3.93%-8.86%
510 NGC NAGA NGC $2,634,547 $0.042267 62,331,252 * $23,646 -0.30%-5.71%-7.83%
511 DACS DACSEE DACS $2,633,775 $0.003518 748,586,149 * $78,259 -0.35%-0.59%5.67%
512 HMC Hi Mutual Soc... HMC $2,599,391 $0.006433 404,100,000 * $65,963 -0.12%-0.45%-1.21%
513 STA Starta STA $2,593,646 $0.519017 4,997,231 * $1,228 -0.18%32.51%-20.96%
514 SENT Sentinel SENT $2,570,010 $0.001285 1,999,969,999 * $11,918 -9.34%11.94%24.19%
515 DNA EncrypGen DNA $2,566,140 $0.038283 67,029,977 * $25,439 0.10%-3.44%-6.58%
516 XDCE XinFin Network XDCE $2,564,452 $0.000662 3,875,724,556 * $284,382 3.92%0.11%-4.16%
517 SEN Consensus SEN $2,545,100 $0.001584 1,606,437,572 * $23,184 -0.01%1.42%-5.93%
518 EDN Eden EDN $2,544,533 $0.003103 819,992,054 * $58,883 -2.51%-0.13%-9.17%
519 ZCO Zebi ZCO $2,524,725 $0.005049 500,000,000 * $528,441 -0.12%-1.92%6.18%
520 SPC SpaceChain SPC $2,522,965 $0.004890 515,923,518 * $98,650 -3.84%-7.27%-15.03%
521 NLC2 NoLimitCoin NLC2 $2,521,894 $0.011976 210,579,260 * $62,700 2.17%-7.97%-14.91%
522 LND Lendingblock LND $2,512,748 $0.003736 672,525,212 * $39,066 -3.31%-5.36%-16.10%
523 CAG Change CAG $2,501,557 $0.067409 37,109,987 * $796 0.04%-0.07%-9.61%
524 DMD Diamond DMD $2,391,172 $0.766753 3,118,568 $1,879 -0.81%-8.44%-14.94%
525 IOC I/O Coin IOC $2,389,426 $0.138492 17,253,225 * $943 -0.16%0.36%3.56%
526 AVINOC AVINOC AVINOC $2,381,556 $0.006139 387,956,252 * $77,651 0.02%-3.60%-6.49%
527 COV Covesting COV $2,378,847 $0.132158 18,000,000 * $10,543 -0.18%8.37%-7.51%
528 PCL Peculium PCL $2,368,962 $0.001203 1,969,559,360 * $84,176 -0.46%20.79%9.43%
529 VRC VeriCoin VRC $2,358,959 $0.074847 31,516,954 $87,463 -1.33%1.12%-2.57%
530 DADI DADI DADI $2,351,500 $0.031128 75,542,558 * $132,811 -0.28%0.36%-0.24%
531 DCT DECENT DCT $2,332,949 $0.045471 51,306,089 * $324,038 -0.58%-1.53%-8.05%
532 RADS Radium RADS $2,330,201 $0.654131 3,562,285 * $4,926 -0.16%-2.31%-0.32%
533 ADM ADAMANT Messe... ADM $2,322,799 $0.028774 80,724,445 $100,472 -0.50%1.89%-13.14%
534 CRW Crown CRW $2,318,181 $0.107540 21,556,458 $3,689 -0.87%1.08%3.30%
535 CXO CargoX CXO $2,316,123 $0.017945 129,071,409 * $27,904 5.09%1.77%-50.02%
536 RVR RevolutionVR RVR $2,309,222 $0.010996 210,000,000 * $10,600 -0.11%0.03%-12.13%
537 RISE Rise RISE $2,308,453 $0.017226 134,009,060 * $1,739 -0.22%0.76%-6.38%
538 CEEK CEEK VR CEEK $2,236,683 $0.004547 491,951,915 * $115,789 -4.28%-6.37%-4.56%
539 CV carVertical CV $2,216,340 $0.000287 7,726,273,926 * $3,707 -4.47%-6.81%-5.90%
540 EBC EBCoin EBC $2,200,390 $0.000588 3,739,668,066 * $4,412 0.19%1.57%-0.19%
541 ORME Ormeus Coin ORME $2,196,812 $0.129002 17,029,321 * $128,797 -1.88%3.66%27.92%
542 DICE Etheroll DICE $2,173,653 $0.310450 7,001,623 * $12,241 0.42%5.13%6.45%
543 BLCR Blacer Coin BLCR $2,169,918 $13.69 158,524 $308,346 -0.21%-5.64%?
544 FTX FintruX Network FTX $2,163,663 $0.025455 85,000,000 * $59,587 -0.12%8.38%45.16%
545 SEELE Seele SEELE $2,153,324 $0.003163 680,712,807 * $68,660 -0.71%-0.60%1.17%
546 SOAR Soarcoin SOAR $2,117,215 $0.001960 1,080,319,439 * $547 -0.19%-3.62%8.96%
547 PAL Pal Network PAL $2,115,946 $0.003730 567,205,173 * $38,680 0.30%-0.68%-9.58%
548 XMX XMax XMX $2,096,568 $0.000177 11,816,123,506 * $48,082 0.34%3.25%18.36%
549 KARMA KARMA KARMA $2,079,779 $0.000630 3,299,031,186 * $1,386 0.01%19.13%12.50%
550 DBC DeepBrain Chain DBC $2,074,603 $0.001383 1,500,000,000 * $218,952 -1.15%-1.35%-5.71%
551 SKM Skrumble Network SKM $2,055,584 $0.002733 752,073,737 * $1,466,810 -2.05%-3.10%-15.57%
552 ULT Ultiledger ULT $2,044,005 $0.006702 304,981,219 * $12,346 -0.12%0.39%-2.71%
553 MUE MonetaryUnit MUE $2,039,038 $0.013504 150,991,878 $2,119 -1.63%-3.20%-6.29%
554 XMY Myriad XMY $2,029,615 $0.001235 1,643,401,500 $506 -2.43%0.16%-5.25%
555 PEPECASH Pepe Cash PEPECASH $2,008,872 $0.002862 701,884,009 * $557 -0.04%-9.61%-16.65%
556 RMESH RightMesh RMESH $1,983,196 $0.032577 60,877,273 * $58,102 3.86%2.94%1.01%
557 FDZ Friendz FDZ $1,977,480 $0.003995 494,946,182 * $20,841 -0.88%-12.86%-1.40%
558 QUN QunQun QUN $1,970,616 $0.003071 641,590,310 * $223,599 -0.02%-1.76%-5.49%
559 GCC Global Crypto... GCC $1,968,953 $0.001597 1,233,001,950 * $1,382 -0.15%-11.99%-26.64%
560 SCR Scorum Coins SCR $1,968,795 $0.067275 29,265,075 * $25,295 0.53%6.80%17.49%
561 GENE Gene Source C... GENE $1,954,787 $0.005298 368,944,799 * $11,087 0.27%0.22%7.03%
562 BBC TraDove B2BCoin BBC $1,951,231 $0.003902 500,000,000 * $20,714 -10.64%-15.99%-26.14%
563 FXT FuzeX FXT $1,937,414 $0.002452 790,109,786 * $5,737 3.08%0.75%-12.09%
564 BITB Bean Cash BITB $1,912,460 $0.000730 2,618,516,000 * $25,745 0.43%-6.28%-9.78%
565 LET LinkEye LET $1,908,758 $0.003181 600,000,000 * $493,171 0.07%2.42%-0.45%
566 XRA Xriba XRA $1,904,618 $0.024363 78,176,654 * $2,464 0.00%0.01%4.32%
567 MNX MinexCoin MNX $1,895,227 $0.379594 4,992,778 $26,371 -0.05%0.05%-31.03%
568 FTT FarmaTrust FTT $1,894,854 $0.003158 600,000,000 * $86,027 -0.16%-2.70%1.21%
569 EDRC EDRCoin EDRC $1,883,556 $0.645174 2,919,453 * $25,293 -0.19%2.82%-0.04%
570 MIB MIB Coin MIB $1,881,913 $0.023027 81,726,622 * $3,220 0.48%3.31%-5.24%
571 NOKU Noku NOKU $1,864,190 $0.080763 23,082,249 * $9,542 -0.50%-7.57%-14.82%
572 SEM Semux SEM $1,850,078 $0.198445 9,322,881 $36,104 -1.24%-3.19%-9.86%
573 SWTH Switcheo SWTH $1,846,418 $0.003532 522,694,673 * $3,963 -1.61%-0.57%-2.35%
574 WCO Winco WCO $1,842,016 $0.003990 461,659,834 * $28,935 0.00%7.44%14.87%
575 ZEL ZelCash ZEL $1,841,639 $0.034271 53,738,000 $104,903 2.25%3.19%0.66%
576 SNC SunContract SNC $1,840,205 $0.014997 122,707,503 * $272,265 -0.21%1.45%2.98%
577 PHR Phore PHR $1,829,836 $0.112030 16,333,422 * $216,818 -0.10%-6.58%-3.52%
578 WIB Wibson WIB $1,823,029 $0.000724 2,518,566,586 * $2,567 0.04%-0.46%13.68%
579 OPQ Opacity OPQ $1,817,725 $0.019741 92,077,052 * $7,172 -0.81%-6.37%-9.34%
580 HOT Hydro Protocol HOT $1,808,563 $0.002576 702,000,000 * $3,229 -0.85%3.44%5.41%
581 GSC Global Social... GSC $1,806,334 $0.003676 491,416,414 * $195,794 0.10%16.55%11.03%
582 CHAT ChatCoin CHAT $1,785,777 $0.002588 690,000,640 * $314,163 0.08%0.59%-0.32%
583 EXRN EXRNchain EXRN $1,774,970 $0.000019 92,500,000,000 * $52,942 0.69%1.35%0.18%
584 LQD Liquidity Net... LQD $1,767,984 $0.040988 43,134,645 * $83,346 -1.27%-2.46%-6.89%
585 MDT Measurable Da... MDT $1,712,527 $0.004004 427,664,069 * $142,813 -0.07%-0.18%2.57%
586 MLM MktCoin MLM $1,711,977 $0.001415 1,209,529,900 $4,232 -0.19%-1.26%3.95%
587 WET WeShow Token WET $1,709,347 $0.010701 159,732,931 * $110,370 0.12%0.16%0.24%
588 XHV Haven Protocol XHV $1,706,254 $0.231903 7,357,612 * $166,333 -0.87%-12.64%-1.64%
589 MOT Olympus Labs MOT $1,687,318 $0.043826 38,500,000 * $19,142 -0.36%-6.71%0.38%
590 NIM Nimiq NIM $1,682,632 $0.000614 2,741,879,134 $94,976 0.67%5.63%5.59%
591 AXPR aXpire AXPR $1,677,001 $0.006110 274,489,990 * $92,899 0.09%-0.30%-2.40%
592 XP Experience Po... XP $1,670,019 $0.000006 264,655,823,936 $2,747 -0.01%-16.13%2.31%
593 NTK Neurotoken NTK $1,667,087 $0.021127 78,906,618 * $36,188 -0.30%9.55%-21.02%
594 BCA Bitcoin Atom BCA $1,667,004 $0.090505 18,418,931 $192,694 -0.17%-27.41%-31.08%
595 AERGO Aergo AERGO $1,664,943 $0.063378 26,270,209 * $181,074 0.02%-1.42%1.57%
596 FNKOS FNKOS FNKOS $1,656,194 $0.011854 139,716,064 * $15,954 0.18%0.34%3.50%
597 UUU U Network UUU $1,639,754 $0.000271 6,042,463,140 * $74,549 0.09%-2.93%-0.55%
598 AID AidCoin AID $1,632,930 $0.036093 45,241,822 * $7,076 -0.19%2.72%5.42%
599 ELEC Electrify.Asia ELEC $1,631,188 $0.003098 526,591,830 * $22,005 0.04%1.71%1.15%
600 TMT TRAXIA TMT $1,627,445 $0.003305 492,353,333 * $46,045 0.66%-2.65%-2.59%
601 ISR Insureum ISR $1,613,963 $0.008439 191,254,520 * $20,910 0.34%0.09%0.28%
602 HQX HOQU HQX $1,599,286 $0.009987 160,144,018 * $172,810 -1.25%1.14%1.09%
603 ROBET RoBET ROBET $1,597,457 $2.00 798,697 * $7,907 -0.21%-0.12%-0.85%
604 CAPP Cappasity CAPP $1,588,332 $0.003005 528,539,149 * $58,526 0.71%30.28%66.95%
605 YEED YGGDRASH YEED $1,578,101 $0.000321 4,912,116,975 * $94,135 -0.46%-5.77%-14.10%
606 KCASH Kcash KCASH $1,576,210 $0.004627 340,630,573 * $72,992 -0.41%-0.46%1.12%
607 BCAC Business Cred... BCAC $1,563,495 $0.002456 636,657,874 * $677 1.96%0.12%-7.26%
608 BANCA Banca BANCA $1,556,007 $0.000087 17,926,481,684 * $46,574 0.05%12.88%8.48%
609 SOUL Phantasma SOUL $1,539,157 $0.026386 58,332,939 * $188,521 -1.58%-2.45%-1.25%
610 WTL Welltrado WTL $1,538,825 $0.038344 40,132,038 * $5,616 -0.10%-3.36%-1.83%
611 HMQ Humaniq HMQ $1,536,287 $0.008291 185,286,753 * $94,437 -0.39%-1.77%-1.56%
612 CVN CVCoin CVN $1,534,338 $0.123928 12,380,890 * $252,969 -3.05%-4.96%-3.64%
613 HST Decision Token HST $1,528,359 $0.047722 32,025,998 * $34,513 0.07%6.74%3.22%
614 LCS LocalCoinSwap LCS $1,521,233 $0.029034 52,394,643 * $67,558 -0.60%-0.88%0.83%
615 SKCH Skychain SKCH $1,519,607 $0.203178 7,479,174 * $5,683 -0.21%-3.37%2.98%
616 XFC Footballcoin XFC $1,518,645 $0.004053 374,660,526 * $5,120 0.23%0.33%0.21%
617 HPC Happycoin HPC $1,515,605 $0.081550 18,585,060 $1,554 -2.49%-9.01%-28.49%
618 SXUT Spectre.ai Ut... SXUT $1,511,620 $0.061624 24,529,558 * $20,976 -0.78%-0.72%-8.04%
619 YEE YEE YEE $1,510,794 $0.001107 1,365,218,125 * $279,721 0.14%-0.99%-2.23%
620 UBEX Ubex UBEX $1,510,458 $0.000490 3,082,336,049 * $303,045 -0.31%-5.45%-5.27%
621 ZSC Zeusshield ZSC $1,509,346 $0.001309 1,153,170,765 * $23,719 1.13%0.86%-4.29%
622 MOL Molecule MOL $1,509,093 $0.000118 12,782,432,251 * $1,589,391 -0.17%-4.86%-1.97%
623 FTI FansTime FTI $1,504,634 $0.000528 2,850,000,000 * $156,390 0.42%2.92%-0.93%
624 TIME Chronobank TIME $1,501,257 $2.11 710,113 * $123,656 -0.24%0.54%-1.15%
625 EFX Effect.AI EFX $1,494,241 $0.007230 206,668,526 * $1,735 -0.01%4.38%33.96%
626 UT Ulord UT $1,486,737 $0.024339 61,083,697 * $133,468 0.03%0.09%-17.28%
627 MVL MVL MVL $1,475,223 $0.000264 5,590,982,840 * $7,524 -0.12%0.18%2.89%
628 PCH POPCHAIN PCH $1,466,714 $0.002576 569,273,010 * $160,331 4.40%-15.58%-13.96%
629 FTN Fountain FTN $1,466,225 $0.034875 42,042,761 * $265,222 -0.75%-2.31%-2.43%
630 BET DAO.Casino BET $1,462,261 $0.008742 167,270,821 * $518 0.02%-8.89%-6.88%
631 BMX BitMart Token BMX $1,452,539 $0.011993 121,115,414 * $465,759 -0.41%-3.01%-9.16%
632 SHIP ShipChain SHIP $1,452,457 $0.006367 228,131,514 * $959 -0.08%1.71%15.74%
633 GTM Gentarium GTM $1,452,450 $0.508315 2,857,380 $4,247 -1.49%-1.06%-10.13%
634 AIDOC AI Doctor AIDOC $1,448,791 $0.003268 443,295,272 * $249,634 -1.26%1.04%-11.79%
635 DEV DeviantCoin DEV $1,443,897 $0.094787 15,233,085 $8,116 1.69%31.65%47.17%
636 SIX SIX SIX $1,429,071 $0.005220 273,776,596 * $45,930 -0.22%-0.83%-13.44%
637 BIR Birake BIR $1,422,438 $0.032369 43,945,114 $22,734 -0.46%-1.46%2.68%
638 TTT TrustNote TTT $1,420,153 $0.004581 309,999,945 * $216,571 2.48%1.58%21.70%
639 DAG Constellation DAG $1,415,838 $0.001468 964,749,715 * $29,934 -2.80%-1.14%-1.12%
640 XTL Stellite XTL $1,409,573 $0.000182 7,724,368,574 $1,291 -0.14%-3.67%1.74%
641 VIPS Vipstar Coin VIPS $1,408,593 $0.000041 34,397,884,118 * $1,237,474 -1.65%-10.22%-26.87%
642 IXT IXT IXT $1,402,790 $0.039207 35,778,844 * $7,140 0.62%1.50%-1.67%
643 VEX Vexanium VEX $1,397,059 $0.003807 366,982,624 * $1,423,650 -0.89%27.55%20.54%
644 ABL Airbloc ABL $1,394,398 $0.005554 251,042,887 * $104,370 0.64%7.00%11.89%
645 XLQ ALQO XLQ $1,393,968 $0.024280 57,412,659 $6,387 -0.33%-8.53%-31.95%
646 BLT Bloom BLT $1,392,297 $0.029090 47,861,697 * $11,905 -1.15%-2.41%-5.43%
647 DOV Dovu DOV $1,389,160 $0.003475 399,758,698 * $20,825 0.16%4.00%3.39%
648 HVN Hiveterminal ... HVN $1,386,825 $0.003377 410,718,841 * $3,210 -0.17%-7.79%36.69%
649 PLU Pluton PLU $1,386,195 $1.63 850,000 * $33,689 -0.90%15.72%119.69%
650 SLR SolarCoin SLR $1,382,406 $0.027380 50,488,750 * $511 -0.14%3.57%-1.69%
651 TFL TrueFlip TFL $1,374,933 $0.220086 6,247,267 * $59,867 2.91%5.54%18.23%
652 COVA COVA COVA $1,373,979 $0.001291 1,064,483,070 * $376,630 0.16%-5.80%-12.23%
653 LXT Litex LXT $1,368,732 $0.001669 819,999,982 * $130,749 -0.25%0.10%-8.16%
654 AMP HyperSpace AMP $1,349,363 $0.013396 100,728,564 * $17,143 0.92%-1.99%-17.00%
655 SPHR Sphere SPHR $1,342,997 $0.435622 3,082,940 * $4,894 -0.16%0.92%-6.87%
656 KRM Karma KRM $1,334,888 $0.000749 1,782,809,241 * $1,715 0.06%11.60%-6.72%
657 DBIX DubaiCoin DBIX $1,327,824 $0.311464 4,263,172 $2,659 -0.17%-11.36%-26.07%
658 NOTE DNotes NOTE $1,323,562 $0.009801 135,043,262 $67,801 -1.69%2.94%-5.75%
659 BOXX Blockparty (B... BOXX $1,315,529 $0.056602 23,241,740 * $67,374 -3.11%11.26%18.47%
660 ZPR ZPER ZPR $1,312,462 $0.001057 1,241,698,686 * $27,175 -0.22%14.40%4.96%
661 SPD SPINDLE SPD $1,310,801 $0.000440 2,978,869,157 * $62,153 1.73%-7.04%-37.08%
662 GUP Matchpool GUP $1,301,024 $0.017347 75,000,000 * $11,484 -0.62%-1.89%-7.48%
663 CURE Curecoin CURE $1,297,561 $0.054006 24,026,088 $1,910 -0.46%-0.90%9.49%
664 BEET Beetle Coin BEET $1,290,490 $0.007448 173,271,610 $7,234 -4.88%11.39%95.61%
665 BOX ContentBox BOX $1,287,442 $0.002092 615,476,313 * $273,057 -0.53%2.25%0.42%
666 GLA Gladius Token GLA $1,281,024 $0.082203 15,583,754 * $975 0.01%39.10%60.85%
667 HSC HashCoin HSC $1,277,892 $0.000099 12,863,911,326 * $4,091 3.00%1.84%4.54%
668 TOL Tolar TOL $1,277,060 $0.005306 240,664,043 * $256,218 0.60%-17.34%-3.24%
669 SENSE Sense SENSE $1,270,738 $0.005084 249,941,896 * $4,874 0.01%10.40%37.12%
670 PIRL Pirl PIRL $1,267,601 $0.033731 37,580,042 $67,540 -0.28%-3.79%13.73%
671 ABYSS The Abyss ABYSS $1,261,603 $0.005639 223,712,005 * $108,330 0.76%0.57%7.54%
672 LUX LUXCoin LUX $1,260,007 $0.348024 3,620,460 $1,906 -0.25%21.43%-12.96%
673 BITG Bitcoin Green BITG $1,254,781 $0.174302 7,198,903 $3,844 -0.19%1.98%-23.05%
674 SNET Snetwork SNET $1,240,623 $0.009251 134,099,756 * $29,081 -0.20%-1.55%1.48%
675 DAX DAEX DAX $1,237,627 $0.003490 354,666,702 * $471,183 -0.04%-6.18%-15.26%
676 COVAL Circuits of V... COVAL $1,234,263 $0.001234 1,000,000,000 * $756 -0.12%0.72%-10.07%
677 GAT Global Awards... GAT $1,233,211 $0.002327 529,861,449 * $1,147 -0.13%6.81%25.18%
678 UGC ugChain UGC $1,233,129 $0.002168 568,842,039 * $106,148 -0.03%10.32%-1.91%
679 RMT SureRemit RMT $1,225,878 $0.002452 500,000,000 * $1,989 0.48%-5.46%-3.98%
680 GARD Hashgard GARD $1,222,203 $0.000042 28,758,041,203 * $376,018 -0.24%-4.09%-12.64%
681 PXG PlayGame PXG $1,214,524 $0.001849 656,809,869 * $44,540 -1.08%-1.09%-60.33%
682 NCC NeuroChain NCC $1,213,881 $0.004005 303,058,931 * $10,963 -0.61%-0.27%-5.51%
683 ENRG Energycoin ENRG $1,208,482 $0.009879 122,325,446 $4,214 -0.15%17.72%8.88%
684 VCT ValueCyberToken VCT $1,199,926 $0.011586 103,570,023 * $173,243 0.02%10.33%11.60%
685 PNK Kleros PNK $1,165,650 $0.005606 207,933,612 * $1,633 0.01%6.17%7.08%
686 XLR Solaris XLR $1,165,216 $0.707964 1,645,870 * $950 -0.10%4.83%-10.33%
687 MTN Medicalchain MTN $1,163,494 $0.004521 257,339,405 * $125,155 -0.20%-1.37%-4.43%
688 BOT Bodhi BOT $1,144,489 $0.028612 40,000,000 * $580,156 -10.23%-6.95%-11.37%
689 MRT Miners' Rewar... MRT $1,125,950 $0.112595 10,000,000 * $1,607 -0.09%0.60%2.53%
690 OMNI Omni OMNI $1,123,512 $2.00 561,883 * $940 -0.88%-0.59%-1.18%
691 CTC Credit Tag Chain CTC $1,117,235 $0.024065 46,426,156 $61,853 -0.09%-1.50%7.75%
692 SSC SelfSell SSC $1,100,940 $0.002823 390,000,000 * $533,318 -0.23%0.86%1.12%
693 ONL On.Live ONL $1,098,963 $0.050826 21,622,215 * $5,608 -0.56%1.91%3.65%
694 IDH indaHash IDH $1,095,020 $0.002738 399,936,259 * $126,410 -0.23%-0.09%-7.04%
695 BTT Blocktrade Token BTT $1,083,905 $0.020027 54,121,930 * $23,409 -0.08%-12.50%-11.77%
696 TNC Trinity Netwo... TNC $1,072,775 $0.003218 333,333,333 * $2,824 0.86%11.88%7.08%
697 EGT Egretia EGT $1,071,417 $0.000312 3,438,223,137 * $54,710 -0.08%-0.37%-18.58%
698 DAV DAV Coin DAV $1,063,466 $0.002339 454,636,709 * $40,685 -4.50%2.74%2.79%
699 CBC CashBet Coin CBC $1,063,430 $0.006990 152,143,426 * $26,631 0.60%-6.47%12.24%
700 BKX BANKEX BKX $1,061,481 $0.011305 93,894,606 * $180,855 -0.09%-6.08%-9.58%
701 CLB Cloudbric CLB $1,059,766 $0.003328 318,420,291 * $175,087 0.31%3.80%-21.29%
702 ZMN ZMINE ZMN $1,053,325 $0.007880 133,665,152 * $8,802 -1.01%-0.45%-4.14%
703 EKO EchoLink EKO $1,049,749 $0.002816 372,810,007 * $122,706 -0.25%-2.18%-17.36%
704 FLIXX Flixxo FLIXX $1,047,514 $0.012951 80,883,009 * $9,214 -0.10%-7.38%-12.61%
705 BWK Bulwark BWK $1,043,078 $0.063911 16,320,695 $7,299 -0.56%-10.75%-24.66%
706 OLT OneLedger OLT $1,038,538 $0.003325 312,355,584 * $185,271 -1.91%-0.85%-6.53%
707 MCW Mocrow MCW $1,034,315 $0.520272 1,988,026 * $15,148 0.30%1.38%110.01%
708 IFOOD Ifoods Chain IFOOD $1,030,916 $0.000412 2,499,999,990 * $1,188 -0.57%-1.87%1.46%
709 RPD Rapids RPD $1,023,520 $0.000112 9,178,277,151 * $7,402 9.00%17.59%18.04%
710 NPXSXEM Pundi X NEM NPXSXEM $1,021,280 $0.000419 2,434,893,062 * $1,763,680 -1.93%3.89%-3.18%
711 TOA ToaCoin TOA $1,020,286 $0.000296 3,442,787,185 $11,342 0.71%8.17%1.07%
712 INV Invacio INV $1,019,651 $0.031035 32,854,823 * $1,997 -4.47%19.38%-13.39%
713 IPL VouchForMe IPL $1,019,348 $0.004609 221,147,246 * $134,951 0.56%0.37%-1.22%
714 ELI Eligma Token ELI $1,013,439 $0.007263 139,525,039 * $86,439 0.80%-0.80%-6.85%
715 HKN Hacken HKN $1,010,364 $0.188518 5,359,516 * $3,469 3.87%5.88%-2.51%
716 LATX LatiumX LATX $1,008,789 $0.009650 104,541,844 * $32,094 -0.25%-0.43%0.79%
717 BEZ Bezop BEZ $1,008,364 $0.019140 52,684,368 * $134,096 -0.47%-0.86%-8.51%
718 GEM Gems GEM $1,000,529 $0.000872 1,147,488,025 * $16,060 -0.17%-1.49%-22.86%
719 ATL ATLANT ATL $999,801 $0.018455 54,175,041 * $59,969 -0.02%0.95%3.51%
720 PAYX Paypex PAYX $996,341 $0.014560 68,428,768 * $19,527 -5.74%-5.56%-2.48%
721 OK OKCash OK $990,461 $0.013315 74,384,650 * $4,542 2.72%-2.47%-6.64%
722 PRA ProChain PRA $976,786 $0.019708 49,562,749 * $64,359 0.07%0.80%-0.59%
723 MAS MidasProtocol MAS $974,248 $0.003711 262,549,850 * $47,840 0.14%-3.24%-8.62%
724 INSTAR Insights Network INSTAR $969,771 $0.007018 138,184,058 * $52,457 0.02%-0.02%-14.33%
725 DAGT Digital Asset... DAGT $969,658 $0.042806 22,652,330 * $345,543 -1.53%2.89%19.77%
726 XHI HiCoin XHI $966,283 $0.000218 4,434,602,828 $647 -0.12%-17.10%-6.63%
727 SIB SIBCoin SIB $965,661 $0.055618 17,362,343 $5,983 -0.34%1.01%-5.56%
728 PRIX Privatix PRIX $963,596 $0.881295 1,093,386 * $799 1.83%1.13%7.91%
729 BSD BitSend BSD $963,376 $0.043384 22,206,000 $6,641 -0.16%-3.78%-10.54%
730 NVC Novacoin NVC $956,733 $0.411454 2,325,248 $1,421 0.14%1.74%-0.02%
731 SWT Swarm City SWT $955,275 $0.112744 8,472,923 * $1,453 -0.47%0.67%-3.14%
732 SS Sharder SS $951,337 $0.003358 283,282,765 * $179,281 0.50%2.34%-4.48%
733 TSL Energo TSL $950,250 $0.001577 602,378,920 * $35,817 -0.05%0.36%-7.43%
734 MUSIC Musicoin MUSIC $942,643 $0.000690 1,367,019,096 $5,773 -8.23%-6.22%-19.12%
735 WIRE AirWire WIRE $935,740 $0.007794 120,058,126 $89,037 0.14%21.09%18.40%
736 LIKE LikeCoin LIKE $933,910 $0.001972 473,578,765 * $136,136 -0.41%0.03%5.89%
737 LEDU Education Eco... LEDU $929,467 $0.004268 217,789,857 * $7,614 0.64%31.27%-0.65%
738 THRT Thrive Token THRT $928,571 $0.008999 103,182,345 * $1,185 -0.10%-1.27%9.81%
739 SNOV Snovian.Space SNOV $928,563 $0.002293 404,980,448 * $17,323 -0.18%3.51%4.62%
740 QBT Qbao QBT $926,593 $0.014179 65,351,403 * $118,330 2.64%1.36%-2.97%
741 MSR Masari MSR $925,453 $0.095284 9,712,559 $773 -0.42%-6.02%-11.50%
742 PTOY Patientory PTOY $922,198 $0.013174 70,000,000 * $7,443 0.11%-2.85%-6.18%
743 TRTT Trittium TRTT $920,649 $0.008278 111,214,773 * $3,704 2.48%3.30%-6.77%
744 INVE InterValue INVE $914,606 $0.006843 133,662,510 * $835,300 -0.24%1.35%14.24%
745 FLP FLIP FLP $911,938 $0.016298 55,955,000 * $12,804 0.01%-6.69%5.73%
746 UCASH UNIVERSAL CASH UCASH $901,989 $0.000102 8,878,075,186 * $103,816 -0.17%0.19%1.20%
747 AVT Aventus AVT $900,405 $0.150067 6,000,000 * $9,266 3.51%-9.76%0.75%
748 HWC HollyWoodCoin HWC $898,687 $0.060500 14,854,362 $122,799 -0.19%-0.14%-5.45%
749 ARY Block Array ARY $897,273 $0.013112 68,430,738 * $38,108 0.32%0.44%-0.07%
750 DRT DomRaider DRT $897,185 $0.001517 591,500,000 * $53,085 0.04%0.68%-13.70%
751 PURA Pura PURA $891,192 $0.005076 175,558,764 $1,136 -15.90%-17.47%-23.02%
752 SUQA SUQA SUQA $887,223 $0.001659 534,666,043 $11,242 1.72%5.91%12.11%
753 SNTR Silent Notary SNTR $886,410 $0.000011 83,470,521,339 * $43,450 0.29%2.08%8.57%
754 YOC Yocoin YOC $885,946 $0.002398 369,383,662 $27,240 2.57%-15.89%-17.09%
755 BEE Bee Token BEE $881,611 $0.004127 213,629,159 * $39,539 0.46%6.27%16.47%
756 FOXT Fox Trading FOXT $876,285 $0.097093 9,025,222 * $32,154 2.46%-3.20%-24.54%
757 CAN CanYaCoin CAN $873,665 $0.017527 49,846,442 * $29,147 0.78%2.04%-1.22%
758 EXP Expanse EXP $869,869 $0.082882 10,495,278 $22,320 4.21%-4.80%-12.90%
759 0xBTC 0xBitcoin 0xBTC $868,913 $0.218002 3,985,800 $449,061 6.01%13.62%20.82%
760 ESS Essentia ESS $857,235 $0.001085 790,166,770 * $84,656 0.59%4.82%1.89%
761 ADST AdShares ADST $842,577 $0.043479 19,379,103 * $1,307 -0.21%-0.55%8.47%
762 X8X X8X Token X8X $831,278 $0.010589 78,507,341 * $721 0.04%8.88%-4.15%
763 PEDI Pedity PEDI $829,055 $0.000606 1,368,610,817 * $570 -0.33%8.37%7.11%
764 TGAME Truegame TGAME $828,256 $0.010030 82,575,464 * $50,753 -0.10%-0.46%4.62%
765 INXT Internxt INXT $827,321 $1.31 629,610 * $19,933 2.96%2.56%31.53%
766 OWN OWNDATA OWN $827,318 $0.000075 11,000,000,000 * $49,777 -0.41%-1.02%-6.18%
767 AT AWARE AT $824,398 $0.002527 326,211,010 * $2,406 -1.32%-3.02%0.94%
768 KIND Kind Ads Token KIND $823,648 $0.023320 35,319,594 * $879 -0.20%8.80%30.09%
769 EXY Experty EXY $820,575 $0.030293 27,088,352 * $14,687 -0.05%0.94%4.01%
770 MLC Mallcoin MLC $814,891 $0.004626 176,136,853 * $22,388 6.69%7.18%7.46%
771 BERRY Rentberry BERRY $810,332 $0.002688 301,431,307 * $3,973 0.95%25.39%23.99%
772 ABY ArtByte ABY $805,961 $0.001017 792,537,250 $1,406 -0.15%-3.42%-6.13%
773 STK STK STK $804,502 $0.002354 341,808,605 * $99,775 0.09%-1.72%-7.51%
774 DXT Datawallet DXT $804,349 $0.002061 390,222,225 * $6,054 -0.28%-0.66%-7.83%
775 KORE Kore KORE $803,514 $0.375180 2,141,679 * $6,476 -0.16%1.41%-2.64%
776 RED RED RED $792,071 $0.006093 130,000,009 * $13,460 -0.66%0.14%-7.61%
777 BTCZ BitcoinZ BTCZ $791,852 $0.000211 3,747,061,141 $220,658 0.38%11.78%13.61%
778 XNK Ink Protocol XNK $790,163 $0.003747 210,902,836 * $30,464 -0.15%-8.12%-8.01%
779 FLDC FoldingCoin FLDC $783,485 $0.001089 719,416,990 * $1,403 1.51%1.20%-2.99%
780 ZXC 0xcert ZXC $780,317 $0.002523 309,229,422 * $126,550 1.75%-11.49%-17.60%
781 STX Stox STX $775,073 $0.014932 51,907,112 * $95,332 0.16%-3.74%-7.37%
782 DEB Debitum DEB $774,393 $0.003879 199,645,716 * $4,696 3.45%0.87%8.93%
783 RTE Rate3 RTE $774,362 $0.001805 428,994,997 * $330,944 -0.17%-1.06%16.29%
784 SDA eSDChain SDA $765,334 $0.005011 152,739,349 * $16,878 -25.41%-29.36%-28.58%
785 GIC Giant GIC $761,581 $0.208352 3,655,263 $16,103 -0.93%-8.29%-20.58%
786 LTHN Lethean LTHN $748,765 $0.001265 592,010,216 $17,864 -0.15%-0.10%4.62%
787 XSH SHIELD XSH $746,520 $0.001455 512,973,375 $954 -0.18%-1.78%-4.85%
788 ABX Arbidex ABX $745,951 $0.036527 20,421,954 * $45,260 -0.50%-1.55%10.04%
789 RYO Ryo Currency RYO $743,377 $0.078320 9,491,590 $3,457 -1.20%19.17%38.45%
790 DTX DaTa eXchange DTX $742,935 $0.010368 71,656,334 * $8,733 -0.83%9.74%-3.14%
791 CAJ Cajutel CAJ $739,705 $3.18 232,572 * $10,869 -0.12%-4.13%152.00%
792 CMCT Crowd Machine CMCT $734,141 $0.001561 470,164,800 * $1,298,577 -0.15%-15.41%-23.93%
793 XBI Bitcoin Incog... XBI $728,824 $0.092182 7,906,343 $9,867 2.56%-16.92%29.26%
794 DATX DATx DATX $723,319 $0.000520 1,391,302,551 * $168,619 0.71%-1.83%-10.99%
795 TDP TrueDeck TDP $722,080 $0.022324 32,345,581 * $315,305 -1.98%-3.48%-15.75%
796 FLOT Fire Lotto FLOT $719,680 $0.023197 31,025,264 * $91,646 1.37%3.43%-23.82%
797 LPC Lightpaycoin LPC $716,813 $0.128692 5,570,011 * $5,182 -0.75%-4.30%-38.75%
798 SENC Sentinel Chain SENC $716,010 $0.003630 197,269,666 * $32,628 1.57%-6.12%-0.05%
799 NIO Autonio NIO $714,207 $0.008622 82,835,169 * $127,352 -0.19%-0.28%1.71%
800 TRST WeTrust TRST $713,911 $0.007747 92,147,500 * $1,145 -0.14%-11.56%-10.09%
801 DAT Datum DAT $713,535 $0.000727 982,027,228 * $6,612 -0.09%-3.50%-5.17%
802 VLD Vetri VLD $708,667 $0.003008 235,621,981 * $1,010 0.00%-2.49%-2.18%
803 EXCL ExclusiveCoin EXCL $705,387 $0.129764 5,435,940 $14,081 -0.51%4.90%-6.53%
804 VRM VeriumReserve VRM $697,821 $0.345164 2,021,707 $1,084 -0.17%-1.18%-3.22%
805 OOT Utrum OOT $696,343 $0.010746 64,800,104 * $3,854 -0.07%5.60%-1.94%
806 WAB WABnetwork WAB $695,488 $0.000070 9,939,999,989 * $16,301 0.16%31.53%1.31%
807 CEN Coinsuper Eco... CEN $691,972 $0.004956 139,621,836 * $31,555 0.81%3.37%4.27%
808 DTH Dether DTH $691,249 $0.008132 85,000,000 * $1,313 0.00%0.59%1.84%
809 RSTR Ondori RSTR $690,105 $0.000018 37,587,446,733 $1,819 -0.03%26.31%21.11%
810 BITX BitScreener T... BITX $689,958 $0.004518 152,727,780 * $10,425 0.41%0.45%23.07%
811 CCX Conceal CCX $680,593 $0.190127 3,579,672 $16,813 -0.22%6.11%-29.24%
812 LIFE LIFE LIFE $679,854 $0.000029 23,442,468,688 * $11,591 2.14%29.46%-20.79%
813 IDXM IDEX Membership IDXM $679,411 $339.71 2,000 * $1,373 0.00%0.81%7.94%
814 IETH iEthereum IETH $678,376 $0.037725 17,982,000 * $1,106 -1.78%2.95%3.31%
815 PAT Patron PAT $677,707 $0.002021 335,269,142 * $1,535,050 -0.30%0.00%-26.84%
816 ICR InterCrone ICR $673,808 $0.045605 14,774,889 $994 -0.23%-6.22%14.49%
817 MITX Morpheus Labs MITX $671,248 $0.003265 205,577,285 * $2,448 -0.17%3.42%-18.68%
818 OPTI OptiToken OPTI $670,385 $0.026612 25,191,374 * $68,917 1.35%1.11%-1.93%
819 GOT GoNetwork GOT $668,648 $0.011145 59,994,620 * $273,251 -0.44%13.15%14.93%
820 SYNX Syndicate SYNX $668,143 $0.020547 32,518,010 $4,587 -0.73%-1.26%-9.24%
821 PINK PinkCoin PINK $667,650 $0.001670 399,790,063 $966 -0.18%-1.36%-6.72%
822 CTX Centauri CTX $667,452 $0.018255 36,562,256 $37,184 -0.27%19.49%23.27%
823 KRL Kryll KRL $662,873 $0.049899 13,284,221 * $35,858 -0.07%1.27%21.05%
824 DOPE DopeCoin DOPE $661,538 $0.005662 116,845,228 * $607 0.46%-0.67%-6.01%
825 ERO Eroscoin ERO $659,590 $0.003532 186,744,000 * $580 0.24%5.42%-4.97%
826 VULC VULCANO VULC $654,300 $0.003629 180,284,241 $1,045 3.79%0.93%-2.82%
827 MVP Merculet MVP $654,211 $0.000214 3,060,306,738 * $364,632 -0.12%0.85%-3.72%
828 PASS Blockpass PASS $653,469 $0.005680 115,039,751 * $28,247 0.00%26.68%-10.20%
829 AAC Acute Angle C... AAC $651,305 $0.002605 250,000,000 * $748,480 0.37%5.75%8.47%
830 RPM Repme RPM $651,122 $0.000018 36,220,523,483 * $20,784 0.06%14.52%5.28%
831 ALI AiLink Token ALI $650,645 $0.000282 2,307,203,746 * $58,092 3.44%1.00%-10.57%
832 FMF Formosa Finan... FMF $636,472 $0.000741 858,593,221 * $21,868 0.09%2.96%5.82%
833 TCC The ChampCoin TCC $635,322 $0.003694 171,990,115 $77,967 -0.93%3.71%59.52%
834 SIC Swisscoin SIC $633,850 $0.000073 8,732,472,637 $1,788 -0.21%-0.04%-0.88%
835 DYN Dynamic DYN $630,985 $0.197505 3,194,786 $26,531 1.90%-3.56%-19.05%
836 SHND StrongHands SHND $630,423 $6.8e-08 9,260,939,520,176 $2,664 1.25%2.80%4.08%
837 BNTY Bounty0x BNTY $629,942 $0.003232 194,880,136 * $9,782 0.11%-6.85%-10.29%
838 IOP Internet of P... IOP $621,297 $0.109883 5,654,182 $56,459 0.29%-2.95%-1.94%
839 BLUE Blue Protocol BLUE $620,003 $0.016919 36,645,278 * $85,651 1.22%2.40%5.08%
840 TX TransferCoin TX $614,531 $0.086947 7,067,853 * $7,998 -0.18%8.22%13.75%
841 IQN IQeon IQN $609,467 $0.224481 2,715,002 * $2,829 -0.08%-1.14%-0.09%
842 XOV XOVBank XOV $607,832 $0.004984 121,952,498 * $38,730 0.48%-27.65%116.34%
843 NKC Nework NKC $599,513 $0.004062 147,586,172 * $88,786 -0.90%-5.18%8.32%
844 CHP CoinPoker CHP $599,162 $0.001900 315,414,462 * $1,722 0.83%2.16%-1.16%
845 JSE JSECOIN JSE $597,070 $0.001346 443,479,880 * $3,530 0.01%68.05%56.74%
846 COFI CoinFi COFI $588,973 $0.003300 178,464,592 * $27,413 -0.59%-2.96%-7.33%
847 UQC Uquid Coin UQC $588,243 $0.058824 10,000,000 * $384,525 1.25%-26.16%-12.28%
848 NBC Niobium Coin NBC $586,674 $0.011869 49,429,355 * $835 -0.14%3.40%-14.53%
849 MEME Memetic / Pep... MEME $586,132 $0.024933 23,508,202 $6,193 -0.19%-0.13%2.32%
850 UDOO Howdoo UDOO $579,415 $0.006460 89,691,366 * $47,522 -0.21%4.69%-13.96%
851 XSG SnowGem XSG $566,513 $0.049886 11,356,232 $66,810 -2.09%-0.18%-3.69%
852 PLAY HEROcoin PLAY $565,991 $0.004449 127,210,774 * $37,014 -2.70%-1.15%-6.67%
853 XBC Bitcoin Plus XBC $565,722 $4.71 120,002 * $2,613 0.89%0.77%0.02%
854 BBN Banyan Network BBN $558,638 $0.001028 543,362,830 * $2,801 -1.22%-3.33%0.34%
855 RATING DPRating RATING $557,551 $0.000250 2,229,467,577 * $127,130 -0.21%-2.94%-5.44%
856 HOLD HOLD HOLD $553,516 $0.000785 704,821,305 * $56,398 -1.68%-1.58%9.78%
857 BETR BetterBetting BETR $547,716 $0.003087 177,454,367 * $21,147 0.40%-1.32%0.83%
858 POLL ClearPoll POLL $543,918 $0.077703 6,999,991 * $869 1.33%-0.27%-3.99%
859 FACE Faceter FACE $540,016 $0.001147 470,623,560 * $3,101 -0.08%-2.49%-7.44%
860 BDT Bitdepositary BDT $535,033 $0.010874 49,202,549 * $105,283 -0.14%0.29%-18.90%
861 NEOS NeosCoin NEOS $533,830 $0.126512 4,219,605 $1,247 -0.16%-5.20%-6.08%
862 TIPS FedoraCoin TIPS $523,332 $0.000002 212,269,865,434 $2,541 -3.67%-6.04%-5.62%
863 MTC MTC Mesh Network MTC $522,927 $0.001805 289,747,367 * $79,083 -0.10%3.33%-21.00%
864 ADB adbank ADB $522,564 $0.000821 636,583,052 * $19,306 -0.38%-0.30%-3.03%
865 TAC Traceability ... TAC $519,158 $0.001280 405,526,320 * $20,989 -2.98%-8.24%-9.98%
866 FSBT FSBT API Token FSBT $517,226 $0.147377 3,509,535 * $632,931 -0.18%0.14%4.95%
867 WIX Wixlar WIX $515,504 $0.008336 61,843,333 * $6,048 -0.19%-3.54%-42.89%
868 ACAT Alphacat ACAT $514,260 $0.000184 2,790,428,084 * $44,126 -2.72%-30.45%-37.41%
869 APH Aphelion APH $502,281 $0.010046 50,000,000 * $2,175 -0.80%5.26%1.83%
870 EUNO EUNO EUNO $498,329 $0.030811 16,173,779 $714 -0.19%4.74%10.75%
871 GBX GoByte GBX $491,501 $0.137090 3,585,244 $19,371 1.14%-0.93%0.10%
872 SEQ Sequence SEQ $491,331 $0.010597 46,363,115 $2,343 -1.79%-4.48%-13.43%
873 STAR Starbase STAR $489,250 $0.002609 187,500,000 * $876 0.02%-2.24%24.48%
874 KRB Karbo KRB $488,154 $0.068470 7,129,505 $504 -0.01%4.26%2.84%
875 SKIN SkinCoin SKIN $484,900 $0.005499 88,183,483 * $7,163 -2.98%-2.69%-5.54%
876 USNBT NuBits USNBT $484,764 $0.044143 10,981,667 * $1,370 -1.10%2.52%17.74%
877 LION Coin Lion LION $474,484 $0.014724 32,226,096 * $948 0.31%-15.54%17.89%
878 BRX Breakout Stake BRX $470,157 $0.075008 6,268,082 * $751 -0.16%8.01%-18.49%
879 SEAL Seal Network SEAL $469,214 $0.000911 515,110,690 * $872 0.01%12.52%-8.80%
880 ARO Arionum ARO $467,226 $0.006242 74,847,830 $94,130 1.17%-0.16%-12.40%
881 SPRTS Sprouts SPRTS $466,078 $3e-08 15,716,391,163,021 * $915 -0.29%0.04%-3.37%
882 NBR Niobio Cash NBR $463,183 $0.003919 118,191,115 $3,470 -0.36%-19.16%-20.30%
883 J8T JET8 J8T $448,962 $0.000617 727,464,884 * $79,135 -0.19%2.75%-14.38%
884 WISH MyWish WISH $447,619 $0.022717 19,704,045 * $19,244 0.08%0.70%3.04%
885 SPX Sp8de SPX $440,743 $0.000057 7,783,756,906 * $34,318 0.02%4.62%-10.76%
886 NRVE Narrative NRVE $436,644 $0.009305 46,928,004 * $44,073 25.01%-7.03%-19.91%
887 SRCOIN SRCOIN SRCOIN $435,648 $0.000086 5,052,048,084 * $11,780 0.69%-5.33%-16.71%
888 VME VeriME VME $430,566 $0.002474 174,069,878 * $511,813 -0.11%0.02%3.27%
889 PMNT Paymon PMNT $430,364 $0.000704 611,226,584 * $879 -0.14%4.19%-5.50%
890 WSD White Standard WSD $430,130 $0.978899 439,402 * $47,975 -0.13%-2.48%-5.43%
891 XCASH X-CASH XCASH $429,935 $0.000015 27,893,998,750 $1,069 0.05%5.99%1.28%
892 HBZ HBZ coin HBZ $421,784 $0.000539 782,301,957 * $36,556 0.15%-0.47%1.92%
893 1337 Elite 1337 $412,648 $0.000016 26,358,950,752 * $722 1.83%1.86%-5.06%
894 AIT AICHAIN AIT $408,074 $0.000763 535,067,071 * $22,977 1.15%-3.92%3.74%
895 CPC Capricoin CPC $408,013 $0.205027 1,990,045 * $85,855 -2.16%-4.35%-17.17%
896 CPLO Cpollo CPLO $406,241 $0.000045 9,094,709,015 * $5,559 -0.21%-14.55%-32.40%
897 SCC SiaCashCoin SCC $404,007 $0.000051 7,902,319,001 * $11,656 0.39%2.78%-21.93%
898 MVC Maverick Chain MVC $403,624 $0.003774 106,936,231 * $24,798 -0.21%12.55%10.92%
899 GIO Graviocoin GIO $402,795 $0.000495 813,688,521 $1,951 -0.89%-2.22%-2.20%
900 VRS Veros VRS $402,476 $0.007293 55,183,508 * $63,532 1.66%4.40%-17.08%
901 EVC EventChain EVC $401,815 $0.012858 31,250,497 * $1,904 -0.47%-2.39%-7.43%
902 USDS Stronghold USD USDS $401,526 $1.00 400,000 * $522,274 -0.34%-0.87%-0.76%
903 ATB ATBCoin ATB $400,840 $0.009535 42,038,227 $4,393,402 0.14%-4.63%2.61%
904 CCRB CryptoCarbon CCRB $398,597 $0.016144 24,690,718 * $30,039 2.16%54.93%54.99%
905 HER HeroNode HER $395,474 $0.000406 973,104,698 * $46,852 -0.05%-0.62%-1.21%
906 REF RefToken REF $395,110 $0.529681 745,939 * $75,650 -1.39%-2.66%4.87%
907 PTT Proton Token PTT $393,580 $0.000164 2,396,952,400 * $81,856 4.16%13.57%14.00%
908 PKT Playkey PKT $389,211 $0.027958 13,921,512 * $32,647 -13.09%-6.96%26.92%
909 CANN CannabisCoin CANN $386,742 $0.005008 77,231,176 $1,008 1.18%0.66%-5.74%
910 ZLA Zilla ZLA $383,252 $0.008340 45,953,654 * $15,505 -0.76%0.60%-13.08%
911 ZCR ZCore ZCR $382,906 $0.127657 2,999,500 $2,506 -5.57%-9.67%-24.54%
912 TRF Travelflex TRF $382,477 $0.004847 78,905,322 * $612 -0.03%-3.44%-21.32%
913 BETHER Bethereum BETHER $382,467 $0.001208 316,701,892 * $73,289 0.61%-2.02%1.50%
914 PFR Payfair PFR $377,090 $0.004237 88,999,687 * $829 -0.56%-4.93%-19.56%
915 PUT Profile Utili... PUT $369,995 $0.008170 45,289,804 * $106,277 17.18%9.95%0.60%
916 GXX GravityCoin GXX $368,729 $0.190761 1,932,938 $756 0.20%1.63%-2.22%
917 XNV Nerva XNV $366,652 $0.024860 14,748,375 $1,258 -0.21%-4.65%-18.36%
918 KLKS Kalkulus KLKS $360,000 $0.024186 14,884,844 $28,580 12.60%18.69%19.12%
919 FREC Freyrchain FREC $359,032 $0.000718 500,000,000 * $53,270 1.17%4.75%7.99%
920 BTXC Bettex Coin BTXC $357,846 $0.074579 4,798,212 $9,640 0.38%-1.53%-9.05%
921 NXC Nexium NXC $357,244 $0.005371 66,509,519 * $608 -0.21%-5.07%-2.03%
922 AIB Advanced Inte... AIB $354,592 $0.011000 32,234,319 $4,913 0.02%-23.17%60.20%
923 RNTB BitRent RNTB $347,859 $0.000413 841,738,500 * $6,133 0.00%-6.49%-12.58%
924 MIC Mindexcoin MIC $346,904 $0.014759 23,504,515 * $2,032 0.02%-0.01%-17.45%
925 UCN UChain UCN $346,295 $0.001024 338,059,823 * $70,041 -1.02%-6.53%-28.08%
926 BMH BlockMesh BMH $341,436 $0.003811 89,598,476 * $5,651 -0.21%-7.65%50.86%
927 AUC Auctus AUC $341,401 $0.013462 25,359,553 * $9,622 0.04%-0.77%-0.71%
928 ALT Alt.Estate token ALT $339,307 $0.000469 724,180,756 * $10,653 -2.37%-2.13%18.03%
929 EBST eBoost EBST $336,070 $0.016804 20,000,000 * $3,114 0.52%-0.89%-0.72%
930 BBO Bigbom BBO $331,130 $0.000979 338,357,791 * $264,256 -0.21%-1.82%45.79%
931 PARETO PARETO Rewards PARETO $330,486 $0.000925 357,142,055 * $57,555 -22.01%-25.99%-21.20%
932 NPER NPER NPER $329,860 $0.006607 49,927,451 * $10,473 3.34%-14.81%-19.92%
933 S Sharpay S $329,147 $0.000328 1,004,302,597 * $104,333 0.28%-6.61%-12.65%
934 PYLNT Pylon Network PYLNT $327,789 $0.789148 415,371 * $155,283 -0.18%14.81%-1.22%
935 BUZZ BuzzCoin BUZZ $325,328 $0.000016 19,994,154,785 $1,833 -0.05%-14.42%-23.15%
936 TRAK TrakInvest TRAK $322,970 $0.003848 83,933,471 * $41,039 0.33%17.76%46.06%
937 DAN Daneel DAN $322,565 $0.007428 43,428,434 * $6,921 -0.04%-9.65%14.12%
938 SPN Sapien SPN $320,078 $0.001589 201,381,067 * $13,085 0.00%-0.79%1.17%
939 PIPL PiplCoin PIPL $317,979 $0.003811 83,444,258 * $20,699 -5.57%-5.45%?
940 IONC IONChain IONC $316,089 $0.002964 106,647,225 * $45,712 0.51%3.25%6.96%
941 SGN Signals Network SGN $315,905 $0.003584 88,138,748 * $569 -0.02%-41.01%-5.32%
942 ERC20 ERC20 ERC20 $314,355 $0.044908 7,000,000 * $46,747 0.55%27.71%-69.92%
943 BEAT BEAT BEAT $314,263 $0.002615 120,198,713 * $19,120 -0.68%6.89%14.59%
944 XBP BlitzPredict XBP $312,107 $0.000848 368,069,838 * $23,401 0.16%0.69%-7.33%
945 RTB AB-Chain RTB RTB $298,409 $0.015485 19,271,300 * $4,103 -2.17%-12.44%-11.57%
946 EQUAD QuadrantProtocol EQUAD $293,970 $0.000932 315,338,450 * $46,068 -0.02%2.11%-4.03%
947 AUX Auxilium AUX $290,623 $0.002885 100,735,776 * $5,008 0.32%-5.98%-20.76%
948 SCT Soma SCT $287,726 $0.032327 8,900,534 * $108,523 0.04%52.05%31.77%
949 FYP FlypMe FYP $287,436 $0.016296 17,638,681 * $9,424 -3.95%8.42%37.83%
950 METM MetaMorph METM $286,568 $0.003113 92,041,129 * $25,555 -0.05%-4.55%-14.87%
951 MTX Matryx MTX $286,201 $0.012323 23,224,303 * $8,381 -1.55%-5.86%-12.41%
952 HB HeartBout HB $285,405 $0.005365 53,195,267 * $24,731 -0.26%-0.30%-0.07%
953 FGC FantasyGold FGC $282,515 $0.020569 13,735,145 $868 -0.17%17.92%-14.04%
954 HUC HunterCoin HUC $282,069 $0.011871 23,761,750 $638 -0.36%2.08%-0.69%
955 ATMI Atonomi ATMI $282,018 $0.000576 489,844,250 * $7,155 11.03%3.14%-35.36%
956 NAVI Naviaddress NAVI $280,593 $0.001157 242,550,845 * $106,915 -0.17%-1.78%-4.58%
957 DASHG Dash Green DASHG $280,424 $0.310591 902,873 $2,262 -2.22%7.37%4.89%
958 XAP Apollon XAP $279,059 $0.001931 144,498,198 $1,532 2.81%0.37%-20.91%
959 RLX Relex RLX $278,521 $0.000187 1,490,453,935 * $2,771 0.02%5.98%8.79%
960 MEDIC MedicCoin MEDIC $273,827 $0.001117 245,253,213 $9,568 -0.08%-0.35%13.93%
961 ELIX Elixir ELIX $272,693 $0.008023 33,989,586 * $606 -0.12%-19.11%-9.50%
962 SSS Sharechain SSS $272,417 $0.000107 2,544,023,561 * $1,038 0.01%14.55%-9.20%
963 CRC CryCash CRC $267,134 $0.057847 4,617,936 * $2,897 -5.10%-14.77%-22.97%
964 PHON Phonecoin PHON $265,925 $0.015763 16,870,684 $5,143 -0.99%-5.81%5.95%
965 BOB Bob's Repair BOB $265,448 $0.003391 78,286,331 * $449,818 -0.17%5.19%-4.81%
966 BOE Bodhi [ETH] BOE $263,746 $0.017800 14,817,589 * $10,583 -1.82%-1.18%0.30%
967 MTRC ModulTrade MTRC $263,564 $0.007252 36,345,819 * $5,798 0.02%-14.07%6.56%
968 1WO 1World 1WO $261,584 $0.012618 20,731,451 * $3,766 16.61%9.46%-52.66%
969 WRC Worldcore WRC $258,827 $0.001453 178,103,291 * $5,308 -2.67%-0.22%-34.92%
970 MFG SyncFab MFG $254,858 $0.001434 177,706,788 * $84,212 0.06%0.47%2.75%
971 WAND WandX WAND $254,228 $0.020763 12,244,135 * $566 0.04%10.70%-9.21%
972 PENG PENG PENG $251,597 $0.000039 6,371,727,114 $807 0.07%10.85%-5.35%
973 LGS LogisCoin LGS $249,609 $0.113618 2,196,917 * $20,680 -0.43%-1.49%-35.04%
974 ZET Zetacoin ZET $247,576 $0.001463 169,277,830 $27,297 -0.24%-0.78%-1.49%
975 ACM Actinium ACM $246,678 $0.030238 8,157,900 $1,386 0.84%1.14%8.72%
976 SKC Skeincoin SKC $246,165 $0.018146 13,565,570 $933 -0.18%17.80%-2.91%
977 GENE Parkgene GENE $238,451 $0.000809 294,760,863 * $24,105 -0.67%-3.37%-19.69%
978 AEN Aencoin AEN $238,303 $0.011453 20,806,246 * $21,884 -0.59%5.34%-15.62%
979 BCDT Blockchain Ce... BCDT $233,809 $0.007509 31,138,122 * $585 0.02%57.99%76.12%
980 DIT Digital Insur... DIT $233,191 $0.001112 209,730,950 * $585 0.24%2.38%15.96%
981 KLN Kolion KLN $233,002 $0.310669 750,000 * $7,356 -1.14%2.92%6.71%
982 DML Decentralized... DML $232,642 $0.003691 63,030,141 * $9,834 -0.11%1.79%15.57%
983 CL Coinlancer CL $230,822 $0.003266 70,666,779 * $3,172 -0.19%4.18%3.18%
984 ZNY Bitzeny ZNY $227,828 $0.003013 75,614,500 $574 -5.31%-26.20%-38.32%
985 ONE Menlo One ONE $227,785 $0.000758 300,404,658 * $10,832 -0.85%-2.60%-18.79%
986 BELA Bela BELA $227,572 $0.005735 39,677,754 * $860 3.10%-11.74%-13.50%
987 MMO MMOCoin MMO $225,517 $0.003992 56,497,366 $3,878 -5.87%-16.57%173.47%
988 SND SnodeCoin SND $223,395 $0.014844 15,049,829 * $3,572 -0.21%3.61%-13.91%
989 SUMO Sumokoin SUMO $220,893 $0.022607 9,771,127 $1,421 -0.11%0.12%-8.01%
990 LALA LALA World LALA $217,899 $0.001120 194,513,785 * $32,837 0.01%-5.64%-6.79%
991 RCT RealChain RCT $214,933 $0.000617 348,414,190 * $356,410 0.08%-0.93%1.33%
992 ONG SoMee.Social ONG $214,840 $0.005075 42,336,897 * $12,618 0.01%34.29%17.70%
993 BOUTS BoutsPro BOUTS $214,699 $0.002802 76,615,188 * $15,091 -8.45%-5.66%1.37%
994 MAO Mao Zedong MAO $209,818 $0.033208 6,318,344 $519 -0.21%2.51%0.33%
995 BON Bonpay BON $208,975 $0.018509 11,290,301 * $10,837 0.84%-0.86%0.33%
996 AMN Amon AMN $206,013 $0.000483 426,804,857 * $6,982 0.01%0.23%40.81%
997 KNT Kora Network ... KNT $204,214 $0.000681 300,000,000 * $5,619 -9.58%4.12%1.60%
998 CREA CREA CREA $203,307 $0.010707 18,987,483 $1,137 -0.19%-1.00%-10.65%
999 ORS Origin Sport ORS $203,250 $0.003171 64,091,438 * $208,800 0.07%-4.74%-3.32%
1000 AC3 AC3 AC3 $198,288 $0.002795 70,939,895 * $1,302 -9.43%4.96%78.57%
1001 BECN Beacon BECN $195,791 $0.036460 5,370,074 * $2,140 3.47%-2.54%-21.35%
1002 EXMR EXMR EXMR $193,021 $0.016247 11,880,209 * $1,389 0.01%2.47%-28.22%
1003 ADI Aditus ADI $192,663 $0.000823 234,110,888 * $53,666 0.83%0.92%2.63%
1004 FORK Forkcoin FORK $191,615 $0.037214 5,148,964 $1,563 -0.10%21.62%-5.35%
1005 TELOS Teloscoin TELOS $188,443 $0.003493 53,948,134 $4,248 -0.01%1.56%23.40%
1006 BIT BitRewards BIT $186,982 $0.000553 338,159,508 * $2,898 0.02%-9.86%-3.23%
1007 HQT HyperQuant HQT $186,654 $0.002589 72,094,250 * $404,182 -0.05%0.28%-11.02%
1008 LRM LRM Coin LRM $183,894 $0.278124 661,193 $13,889 1.76%3.61%83.65%
1009 TBX Tokenbox TBX $183,521 $0.016107 11,393,882 * $10,245 -0.28%-13.13%-1.04%
1010 TIT TittieCoin TIT $182,935 $0.000145 1,259,816,434 * $647 -0.18%-0.03%12.86%
1011 LNC Blocklancer LNC $180,584 $0.001503 120,140,384 * $8,446 -0.06%1.29%0.06%
1012 ETHO Ether-1 ETHO $178,907 $0.008809 20,309,455 $3,489 0.50%3.70%-31.31%
1013 CFUN CFun CFUN $176,112 $0.000410 429,429,737 * $8,248 -0.19%-9.70%-2.28%
1014 TENA TENA TENA $175,478 $0.072307 2,426,853 * $5,303 0.01%-15.45%34.62%
1015 CFL CryptoFlow CFL $173,976 $0.001891 92,026,159 $1,625 -0.21%-2.94%-7.29%
1016 JET Jetcoin JET $173,830 $0.025477 6,822,895 * $12,448 -4.28%2.01%-4.67%
1017 NOBS No BS Crypto NOBS $172,823 $0.000138 1,248,413,700 * $22,518 0.19%-1.36%-10.79%
1018 GLT GlobalToken GLT $166,016 $0.003104 53,493,000 $909 -0.21%-4.74%3.76%
1019 EGEM EtherGem EGEM $165,684 $0.011569 14,321,766 $11,925 -0.57%-2.62%-6.92%
1020 RKC Rookiecoin RKC $165,016 $0.000054 3,031,203,013 * $996 -0.19%-0.05%-0.88%
1021 PAWS PAWS Fund PAWS $160,913 $0.859210 187,280 $8,205 -0.24%-3.10%45.05%
1022 ING Iungo ING $157,097 $0.003927 40,000,000 * $715 -0.14%5.50%-16.57%
1023 QUAN Quantis Network QUAN $156,806 $0.044749 3,504,135 $973 4.90%6.41%-5.80%
1024 XMCT XMCT XMCT $153,266 $0.001588 96,507,310 * $32,725 0.07%0.10%1.86%
1025 APR APR Coin APR $151,317 $0.024894 6,078,478 $6,869 1.86%16.45%10.14%
1026 ELY Elysian ELY $149,936 $0.001724 86,966,210 * $54,967 -0.13%13.63%2.35%
1027 ETI EtherInc ETI $149,115 $0.000481 309,976,468 $11,238 -0.98%1.96%34.64%
1028 DFT DraftCoin DFT $147,323 $0.017889 8,235,463 * $4,043 -0.25%7.88%13.77%
1029 BTW BitWhite BTW $147,309 $0.004055 36,325,371 $185,075 -0.27%3.00%2.17%
1030 SPF SportyCo SPF $145,749 $0.002700 53,985,795 * $59,882 6.89%29.39%40.89%
1031 ACE ACE (TokenStars) ACE $144,587 $0.012269 11,784,376 * $30,969 -0.82%-3.57%-15.33%
1032 WEB Webcoin WEB $141,221 $0.004064 34,745,320 * $271,936 0.00%2.33%-10.67%
1033 CST Cryptosolartech CST $140,466 $0.002185 64,278,763 * $799 -0.03%-23.56%-35.82%
1034 SUR Suretly SUR $139,833 $0.595818 234,691 * $4,377 0.45%-9.70%-9.76%
1035 TNS Transcodium TNS $139,133 $0.002752 50,553,571 * $262,653 -0.06%1.12%4.54%
1036 BZX Bitcoin Zero BZX $138,800 $0.010604 13,090,040 $14,773 -0.08%2.62%-21.87%
1037 MORE More Coin MORE $131,960 $0.065980 2,000,000 * $1,193 -0.19%-1.19%-13.56%
1038 ABS Absolute ABS $130,211 $0.013277 9,806,983 $4,829 -2.27%-5.91%-12.26%
1039 BTK Bitcoin Token BTK $130,010 $0.000013 9,701,909,901 * $2,390 1.50%-3.39%6.20%
1040 NTK NetKoin NTK $127,648 $0.000032 3,976,070,194 * $4,066 0.08%-8.86%-2.77%
1041 BUL Bulleon BUL $126,858 $0.115709 1,096,353 * $1,363 0.02%-32.52%-9.83%
1042 HAND ShowHand HAND $124,105 $0.000002 61,912,434,418 * $45,731 1.86%3.55%1.17%
1043 ORE Galactrum ORE $123,413 $0.039813 3,099,824 $528 -0.19%-26.90%-6.40%
1044 SEXC ShareX SEXC $119,987 $0.000186 645,515,075 * $991 0.00%-6.14%-30.23%
1045 WEB Webchain WEB $117,745 $0.001415 83,223,734 $887 -0.06%9.84%-5.46%
1046 TDS TokenDesk TDS $115,909 $0.007894 14,683,321 * $51,333 -0.11%-0.66%7.98%
1047 PRJ Project Coin PRJ $115,863 $0.014213 8,151,987 * $932 -0.34%-9.76%-1.26%
1048 IMPL Impleum IMPL $113,810 $0.026893 4,231,984 $69,582 1.44%-0.83%-12.42%
1049 NDX nDEX NDX $112,317 $0.000007 14,982,657,251 * $5,222 0.02%-0.01%2.19%
1050 AIX Aigang AIX $110,939 $0.003790 29,274,567 * $9,124 0.70%-0.46%-4.10%
1051 BLOC BLOC.MONEY BLOC $110,872 $0.012669 8,751,092 * $1,793 3.18%8.77%1.65%
1052 SWING Swing SWING $110,731 $0.027589 4,013,546 $538 -0.16%19.29%56.02%
1053 EXO Exosis EXO $110,147 $0.650813 169,245 $16,791 8.74%41.48%12.88%
1054 CAZ Cazcoin CAZ $110,016 $0.002685 40,967,788 * $9,431 -0.19%41.14%-4.72%
1055 LOBS Lobstex LOBS $108,129 $0.008132 13,296,574 $3,945 -0.13%1.78%3.61%
1056 ITL Italian Lira ITL $105,917 $0.000018 5,791,223,340 * $52,814 -0.16%-2.38%-19.65%
1057 EPY Emphy EPY $101,851 $0.012893 7,899,797 * $645 0.01%6.00%6.60%
1058 HELP GoHelpFund HELP $101,600 $0.032300 3,145,499 * $13,518 4.61%-1.18%6.15%
1059 SCRIV SCRIV NETWORK SCRIV $98,188 $0.003968 24,744,362 $3,492 -0.19%-15.79%-21.76%
1060 SHB SkyHub Coin SHB $94,717 $0.329664 287,314 $8,456 -0.26%14.31%-28.51%
1061 AMM MicroMoney AMM $94,271 $0.005975 15,777,256 * $10,300 13.17%-3.72%-8.41%
1062 CYFM CyberFM CYFM $93,196 $0.000002 51,200,000,000 * $896 0.03%-7.11%-4.69%
1063 ADZ Adzcoin ADZ $92,097 $0.002025 45,470,103 $604 -0.16%8.62%24.28%
1064 BRIA BriaCoin BRIA $91,839 $0.123534 743,431 * $3,357 -0.01%-8.46%2.95%
1065 GPKR Gold Poker GPKR $88,960 $0.038110 2,334,279 * $1,383 -0.24%-9.84%-23.91%
1066 XGOX XGOX XGOX $87,577 $0.000037 2,379,530,425 $2,625 0.04%2.80%-2.14%
1067 ITT Intelligent T... ITT $86,325 $0.008795 9,814,899 * $755 0.02%-11.45%-7.51%
1068 FTXT FUTURAX FTXT $84,575 $0.000025 3,406,412,461 * $13,864 0.53%0.29%-12.79%
1069 DTRC Datarius Credit DTRC $80,541 $0.000630 127,756,071 * $1,505,549 -0.22%-0.36%23.35%
1070 FBN Fivebalance FBN $80,169 $0.000005 16,487,819,735 * $14,119 -0.91%35.79%21.57%
1071 HUR Hurify HUR $79,855 $0.000374 213,256,064 * $8,024 -6.24%-11.16%-2.92%
1072 KWATT 4NEW KWATT $79,490 $0.001455 54,613,736 * $115,067 -1.18%22.16%1.54%
1073 MASH MASTERNET MASH $77,849 $0.002457 31,686,740 * $1,383 -0.21%-1.68%-21.01%
1074 BUNNY BunnyToken BUNNY $76,964 $0.000653 117,787,050 * $11,033 -5.43%-14.23%-8.58%
1075 BITS Bitcoinus BITS $76,759 $0.001388 55,294,348 * $95,922 -0.54%5.25%6.60%
1076 SAT Social Activi... SAT $73,728 $0.000581 126,967,463 * $581 -0.21%-15.83%-6.71%
1077 PAK Pakcoin PAK $71,893 $0.001048 68,594,750 $870 -0.16%3.09%51.94%
1078 TCAT The Currency ... TCAT $69,435 $0.005406 12,845,172 * $711,617 1.12%34.80%-85.40%
1079 HERB Herbalist Token HERB $68,733 $0.000008 8,738,364,695 * $10,256 -1.27%5.48%-2.37%
1080 JOT Jury.Online T... JOT $68,577 $0.007601 9,021,909 * $1,449 13.55%-15.18%20.41%
1081 CATO CatoCoin CATO $67,225 $0.018037 3,726,942 $14,704 4.82%25.32%1.56%
1082 KNT Knekted KNT $66,576 $0.000166 400,000,000 * $54,005 -1.02%-1.01%55.98%
1083 KWH KWHCoin KWH $66,197 $0.000058 1,144,191,360 * $69,492 3.68%-1.12%-22.06%
1084 ZNT Zenswap Netwo... ZNT $65,738 $0.000005 12,001,366,640 * $11,629 0.63%0.76%67.61%
1085 PKG PKG Token PKG $65,722 $0.000007 8,969,257,745 * $34,317 0.30%0.98%2.88%
1086 OCC Octoin Coin OCC $63,814 $0.114951 555,137 * $1,239,195 0.65%1.93%-5.86%
1087 GOSS Gossipcoin GOSS $63,070 $0.000390 161,612,648 $1,255 -0.41%2.19%20.54%
1088 RUPX Rupaya RUPX $62,973 $0.001440 43,732,997 * $1,096 8.52%8.51%28.53%
1089 ECHT e-Chat ECHT $61,526 $0.004572 13,457,672 * $1,690,384 0.09%5.94%10.39%
1090 SAKE SAKECOIN SAKE $60,603 $0.000014 4,182,252,573 * $691 -0.04%66.60%9.34%
1091 AZART Azart AZART $60,205 $0.014520 4,146,379 $2,036 -0.22%-28.53%-28.03%
1092 ENGT Engagement Token ENGT $60,149 $0.000145 415,256,071 * $14,249 -0.25%-1.22%-18.00%
1093 CYL Crystal Token CYL $60,017 $0.106342 564,377 * $171,896 -1.87%-0.66%-16.65%
1094 AREPA Arepacoin AREPA $59,660 $0.003768 15,833,464 $602 0.26%-3.77%10.29%
1095 QURO Qurito QURO $59,319 $0.006218 9,540,172 * $3,015 0.05%-10.37%-47.99%
1096 ROCO ROIyal Coin ROCO $58,161 $0.137099 424,225 $12,841 0.01%2.01%-8.20%
1097 CYMT CyberMusic CYMT $54,601 $0.000004 14,362,310,539 * $10,772 1.53%1.20%0.72%
1098 OLMP Olympic OLMP $53,471 $0.000650 82,273,298 $6,472 -0.16%14.04%2.20%
1099 MICRO Micromines MICRO $53,294 $0.000004 13,999,887,606 * $23,175 -1.55%-8.51%-4.59%
1100 PSC PrimeStone PSC $53,278 $0.005303 10,046,404 $733 1.59%8.58%-28.11%
1101 BTR Bitether BTR $52,573 $0.001016 51,735,293 * $2,519 -0.21%-3.49%-10.83%
1102 WIT WITChain WIT $52,432 $0.000031 1,680,000,000 * $4,221 -0.01%-6.88%-12.32%
1103 RLT RouletteToken RLT $51,922 $0.005081 10,218,953 * $850 -0.09%-4.54%4.61%
1104 QUIN QUINADS QUIN $51,490 $0.000004 13,195,593,840 * $10,228 0.07%-1.94%6.26%
1105 TOTO Tourist Token TOTO $51,022 $0.000014 3,703,323,630 * $21,859 -1.07%-1.62%8.47%
1106 IG IGToken IG $48,958 $0.000026 1,888,406,088 * $154,004 -0.62%-2.81%-13.37%
1107 TYPE Typerium TYPE $48,804 $0.000508 96,000,000 * $2,244 0.01%-2.95%2.26%
1108 ELTCOIN ELTCOIN ELTCOIN $48,519 $0.000539 90,000,000 * $789 0.02%6.38%-16.80%
1109 VOCO Provoco Token VOCO $47,618 $0.000192 248,179,140 * $68,894 1.30%-11.04%-25.84%
1110 MCAP MCAP MCAP $46,184 $0.004403 10,490,000 * $985 -0.30%0.60%3.18%
1111 ACED AceD ACED $45,731 $0.019589 2,334,581 * $510 -0.21%31.94%103.67%
1112 EMPR empowr coin EMPR $45,717 $5.2e-09 8,717,433,999,154 * $50,345 -22.21%0.74%96.76%
1113 VIKKY VikkyToken VIKKY $42,116 $0.000011 3,727,082,538 * $10,237 -0.54%-0.90%2.69%
1114 TIC Thingschain TIC $40,296 $0.000004 11,445,000,000 * $9,255 11.16%7.27%-25.88%
1115 NRP Neural Protocol NRP $37,856 $0.000005 7,383,150,010 * $11,097 -18.75%-10.14%19.15%
1116 WTN Waletoken WTN $36,703 $0.000002 14,761,177,115 * $7,489 -0.06%-2.82%2.84%
1117 DATP Decentralized... DATP $35,360 $0.000003 11,820,620,222 * $10,230 0.02%29.08%11.14%
1118 TCH Thore Cash TCH $32,796 $0.000640 51,256,870 * $7,997 1.80%16.58%-1.33%
1119 SOUL CryptoSoul SOUL $31,268 $0.000233 134,457,080 * $10,113 -0.36%-0.01%-33.10%
1120 TVNT TravelNote TVNT $30,924 $0.014844 2,083,333 * $8,209 1.16%2.85%-24.71%
1121 PNY Peony PNY $30,001 $0.000413 72,630,613 $1,508 -2.30%23.73%-32.67%
1122 NOX Nitro NOX $29,372 $0.001619 18,145,734 * $549 -0.11%-18.70%-48.83%
1123 TEAM TEAM (TokenSt... TEAM $28,184 $0.002425 11,619,911 * $550 1.13%-2.78%19.09%
1124 DSR Desire DSR $27,738 $0.004100 6,765,995 $8,028 -1.07%-2.14%3.22%
1125 BTB BitBall BTB $25,353 $0.000109 232,852,870 * $3,181 -0.21%4.67%0.75%
1126 DOW DOWCOIN DOW $23,872 $0.002709 8,810,984 * $1,275 0.47%-11.86%-27.04%
1127 POSS Posscoin POSS $22,527 $7.8e-07 29,009,704,189 * $1,148 0.02%-0.72%-34.66%
1128 BNC Bionic BNC $19,261 $0.000036 536,244,133 * $9,485 -0.75%-12.90%-14.65%
1129 MRI Mirai MRI $18,593 $0.005417 3,432,003 $2,285 -0.12%-8.60%-8.00%
1130 QNO QYNO QNO $17,980 $0.016723 1,075,172 $27,712 -3.05%-19.11%-40.95%
1131 DELTA DeltaChain DELTA $17,919 $0.000004 4,479,488,833 * $10,207 -0.21%-13.68%-0.33%
1132 HAVY Havy HAVY $17,183 $0.000002 7,473,431,102 * $11,097 5.88%18.87%-17.55%
1133 DIN Dinero DIN $17,033 $0.001904 8,947,929 $1,442 2.55%1.80%-6.01%
1134 CTRT Cryptrust CTRT $13,356 $0.000002 5,592,788,485 * $10,219 -0.84%-1.26%-24.51%
1135 CMCT Cyber Movie C... CMCT $12,279 $6.1e-07 20,000,000,000 * $11,403 -1.77%-8.39%2.01%
1136 JOINT Joint Ventures JOINT $11,607 $0.000531 21,878,085 * $1,319 -8.43%5.81%0.32%
1137 BIT BitMoney BIT $11,380 $0.000138 82,497,698 $797 -20.99%-46.02%-62.29%
1138 OUR Ourcoin OUR $11,209 $0.018146 617,697 $989 -0.21%-22.99%-48.02%
1139 IMP Ether Kingdom... IMP $10,383 $0.017394 596,930 * $6,286 4.67%12.55%15.03%
1140 KUN KUN KUN $9,908 $4.95 2,000 * $1,927 0.53%0.53%-3.59%
1141 YLC YoloCash YLC $8,515 $0.000289 29,499,388 * $2,199 -0.83%-4.15%11.91%
1142 AAA Abulaba AAA $1,641 $0.000109 15,090,818 * $41,174 -0.17%56.91%-1.42%
1143 BLN Bolenum BLN $74 $0.000007 10,000,000 * $828 1.78%19.68%-30.86%
1144 BHPC BHPCash BHPC $26,924,680 $0.773770 34,796,752 * ? 0.00%0.00%7.23%
1145 CENNZ Centrality CENNZ $25,687,234 $0.031950 803,991,297 * Low Vol -0.20%-3.38%0.20%
1146 GBC Gold Bits Coin GBC $17,028,618 $0.160695 105,968,611 * Low Vol -16.73%-0.06%-9.42%
1147 DTR Dynamic Tradi... DTR $14,889,684 $0.012267 1,213,807,478 * Low Vol -0.18%-8.16%3.47%
1148 LML Lisk Machine ... LML $11,781,819 $0.098182 120,000,000 * Low Vol 1.81%10.24%-0.26%
1149 NEC Nectar NEC $10,784,568 $0.130955 82,353,022 * Low Vol -0.03%-13.14%11.86%
1150 UTT United Trader... UTT $10,016,942 $0.268189 37,350,319 * Low Vol 0.00%-0.15%18.88%
1151 DEW DEW DEW $8,451,376 $0.081858 103,244,553 * Low Vol 0.03%0.08%24.83%
1152 GOT ParkinGo GOT $7,201,160 $0.630579 11,419,920 * Low Vol 0.01%0.34%-18.33%
1153 LKK Lykke LKK $6,740,229 $0.021275 316,809,739 * Low Vol 0.00%-8.48%3.94%
1154 CFI Cofound.it CFI $5,214,430 $0.016044 325,000,000 * ? 0.00%0.00%0.00%
1155 XCEL XcelToken XCEL $5,157,251 $0.052169 98,857,273 * Low Vol 0.00%0.00%0.00%
1156 QNTU Quanta Utilit... QNTU $4,698,368 $0.000160 29,279,582,414 * Low Vol -0.10%4.40%-9.14%
1157 COLX ColossusXT COLX $4,024,127 $0.000365 11,034,233,339 Low Vol -0.07%0.38%-9.19%
1158 BTN BitNewChain BTN $3,779,589 $0.021033 179,701,795 Low Vol -0.26%-1.94%-1.95%
1159 GRID Grid+ GRID $3,698,757 $0.094268 39,236,491 * Low Vol 0.02%-9.94%-26.81%
1160 FLASH Flash FLASH $3,206,242 $0.003562 900,000,000 * Low Vol 0.59%1.04%-8.74%
1161 PRE Presearch PRE $3,201,227 $0.020653 155,000,000 * Low Vol -3.22%-5.08%-23.94%
1162 FLUZ Fluz Fluz FLUZ $3,116,342 $0.015218 204,780,000 * Low Vol 0.71%2.61%27.65%
1163 NLX Nullex NLX $3,058,266 $0.075556 40,477,042 Low Vol 0.00%0.00%0.00%
1164 ATX Aston ATX $2,933,697 $0.003560 824,000,000 * Low Vol -0.19%0.05%-35.74%
1165 1ST FirstBlood 1ST $2,861,292 $0.033443 85,558,371 * Low Vol -0.12%-4.70%26.20%
1166 HORUS HorusPay HORUS $2,697,781 $0.003091 872,861,114 * Low Vol 0.01%-2.00%7.53%
1167 AMLT AMLT AMLT $2,657,893 $0.020782 127,895,821 * Low Vol -0.02%9.21%31.77%
1168 XST Stealth XST $2,449,165 $0.078702 31,119,310 Low Vol -0.18%0.90%-5.01%
1169 XPA XPA XPA $2,437,857 $0.042636 57,177,751 * Low Vol 0.00%-0.39%2.81%
1170 LIF Winding Tree LIF $2,388,838 $0.116940 20,427,933 * Low Vol 0.01%-3.98%-6.96%
1171 XES Proxeus XES $2,376,438 $0.011693 203,240,350 * Low Vol 0.01%-0.32%21.89%
1172 TAAS TaaS TAAS $2,219,512 $0.272466 8,146,001 * Low Vol -0.07%0.34%-3.51%
1173 ECOB Ecobit ECOB $2,138,181 $0.004811 444,444,444 * Low Vol 0.00%0.00%-3.47%
1174 VIT Vice Industry... VIT $2,135,740 $0.005226 408,666,280 * Low Vol 0.00%0.00%-0.06%
1175 AU AurumCoin AU $1,959,373 $6.57 298,201 Low Vol -21.40%-21.32%12.41%
1176 DIVI Divi DIVI $1,942,990 $0.002317 838,645,549 Low Vol -0.21%7.89%0.44%
1177 MOON Mooncoin MOON $1,909,615 $0.000008 225,305,480,846 Low Vol 0.04%2.66%-6.38%
1178 BBK Brickblock BBK $1,891,267 $0.025173 75,131,283 * Low Vol 0.02%33.48%19.20%
1179 BEN BitCoen BEN $1,887,011 $0.269573 7,000,000 * Low Vol -0.17%76.21%57.59%
1180 CHIPS CHIPS CHIPS $1,831,652 $0.087241 20,995,342 Low Vol 0.00%0.00%126.61%
1181 GRC GridCoin GRC $1,819,316 $0.004387 414,694,672 Low Vol -0.17%-4.06%-5.13%
1182 ECC ECC ECC $1,815,093 $0.000073 25,000,000,000 * Low Vol -0.16%-0.01%-33.90%
1183 MINT MintCoin MINT $1,810,806 $0.000073 24,947,260,808 * Low Vol -0.18%-32.99%-0.95%
1184 CSNO BitDice CSNO $1,791,094 $0.025587 70,000,000 * Low Vol -0.19%-11.91%-12.64%
1185 DTB Databits DTB $1,773,151 $0.077948 22,747,809 * Low Vol -0.19%2.23%13.73%
1186 HBT Hubii Network HBT $1,696,351 $0.112023 15,142,834 * Low Vol 0.00%-0.33%-7.18%
1187 BRM BrahmaOS BRM $1,595,557 $0.002577 619,267,130 * Low Vol 0.70%-16.14%-8.97%
1188 GAM Gambit GAM $1,565,589 $1.36 1,154,053 * Low Vol -0.16%-6.58%11.62%
1189 AUR Auroracoin AUR $1,547,485 $0.089031 17,381,393 Low Vol -0.01%-5.55%-7.15%
1190 ESP Espers ESP $1,541,327 $0.000067 22,888,373,670 Low Vol 0.24%18.81%45.31%
1191 OXY Oxycoin OXY $1,412,879 $0.001559 905,984,374 * Low Vol -0.21%26.32%46.01%
1192 RBY Rubycoin RBY $1,412,720 $0.053096 26,607,094 * Low Vol 0.00%0.00%0.00%
1193 TTV TV-TWO TTV $1,403,003 $0.003446 407,110,919 * Low Vol -0.13%-23.64%-38.93%
1194 BSTY GlobalBoost-Y BSTY $1,323,611 $0.081679 16,205,003 Low Vol -0.16%-2.23%221.47%
1195 NBAI Nebula AI NBAI $1,316,627 $0.001132 1,162,684,117 * Low Vol 0.11%-11.88%-2.24%
1196 VITES Vites VITES $1,272,537 $0.000036 35,238,176,457 Low Vol 0.00%0.00%-1.37%
1197 PND Pandacoin PND $1,250,044 $0.000038 32,514,916,898 Low Vol -0.18%-31.98%-30.75%
1198 PKC PikcioChain PKC $1,249,096 $0.030626 40,785,188 * Low Vol -0.13%-2.30%-3.65%
1199 GEO GeoCoin GEO $1,244,427 $0.391261 3,180,551 * Low Vol -0.16%1.67%18.61%
1200 OPEN Open Platform OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00%0.00%0.00%
1201 CAT BlockCAT CAT $1,123,894 $0.152701 7,360,121 * Low Vol 0.00%-0.68%57.47%
1202 BDG BitDegree BDG $1,120,879 $0.003146 356,337,711 * Low Vol 0.03%27.23%13.32%
1203 QRK Quark QRK $1,113,371 $0.004319 257,794,781 Low Vol -0.18%1.68%11.46%
1204 CPY COPYTRACK CPY $1,110,934 $0.035644 31,167,405 * Low Vol 0.60%-18.78%-18.10%
1205 VZT Vezt VZT $1,108,706 $0.013621 81,395,683 * Low Vol 0.00%11.25%114.94%
1206 OCT OracleChain OCT $1,107,699 $0.036923 30,000,000 * Low Vol 0.02%8.14%2.08%
1207 MYST Mysterium MYST $1,101,995 $0.046875 23,509,302 * Low Vol -0.16%-16.03%-30.59%
1208 CPAY Cryptopay CPAY $1,093,336 $0.016001 68,330,839 * Low Vol 0.01%-18.70%-3.88%
1209 ALX ALAX ALX $1,092,011 $0.002171 502,909,380 * Low Vol 0.01%0.32%11.27%
1210 ZAP Zap ZAP $1,078,525 $0.008200 131,534,257 * Low Vol -0.20%-0.29%-8.06%
1211 ETK EnergiToken ETK $1,075,514 $0.000581 1,852,153,500 * Low Vol -0.21%0.67%-23.15%
1212 RVT Rivetz RVT $1,061,559 $0.040449 26,244,468 * Low Vol 0.02%-12.31%-8.55%
1213 NYC NewYorkCoin NYC $1,058,222 $0.000008 134,024,588,760 Low Vol -0.67%-30.22%-27.93%
1214 ANC Anoncoin ANC $1,038,418 $0.492067 2,110,317 Low Vol 0.00%-0.41%-11.68%
1215 GOLOS Golos GOLOS $1,030,883 $0.008279 124,518,891 Low Vol -0.12%-1.69%-8.67%
1216 COIN Coinvest COIN $989,421 $0.083843 11,800,845 * Low Vol 0.02%8.75%3.40%
1217 SUSD sUSD SUSD $984,934 $0.906250 1,086,824 * Low Vol -0.04%-7.49%-6.80%
1218 MYB MyBit MYB $936,302 $0.006286 148,960,657 * Low Vol 0.03%-1.80%41.43%
1219 REAL REAL REAL $918,871 $0.091377 10,055,817 * Low Vol -0.19%-0.34%-10.33%
1220 NPW New Power Coin NPW $906,051 $0.039922 22,695,553 Low Vol -0.21%1.73%1.73%
1221 TIE Ties.DB TIE $887,469 $0.021741 40,820,992 * Low Vol 0.00%0.00%29.08%
1222 ART Maecenas ART $874,792 $0.022267 39,287,162 * Low Vol -0.06%21.68%-15.87%
1223 BCY BitCrystals BCY $839,789 $0.036653 22,911,693 * Low Vol 0.00%-1.35%-2.82%
1224 XPD PetroDollar XPD $824,483 $0.012884 63,993,275 Low Vol -0.18%-11.28%-26.84%
1225 LMC LoMoCoin LMC $816,015 $0.003158 258,374,721 * Low Vol -0.16%-16.36%-24.58%
1226 LEV Leverj LEV $813,307 $0.006887 118,090,511 * Low Vol 0.00%-0.05%-21.23%
1227 HLM Helium HLM $808,250 $0.084671 9,545,791 Low Vol -0.21%13.31%-15.19%
1228 FDX FidentiaX FDX $796,093 $0.007582 105,000,000 * Low Vol 0.01%9.90%-2.98%
1229 SVD savedroid SVD $795,641 $0.000296 2,688,339,238 * Low Vol -0.01%-15.60%-14.82%
1230 SHP Sharpe Platfo... SHP $786,668 $0.045184 17,410,144 * Low Vol 0.04%0.03%3.51%
1231 TKS Tokes TKS $773,696 $0.223890 3,455,702 * Low Vol -0.21%0.57%-3.72%
1232 MAX Maxcoin MAX $771,591 $0.012557 61,445,805 Low Vol 0.11%-1.18%9.17%
1233 KB3 B3Coin KB3 $752,187 $0.001015 740,955,502 Low Vol 0.04%-17.85%1.48%
1234 SPD Stipend SPD $751,106 $0.073311 10,245,449 Low Vol -0.21%-1.91%-21.26%
1235 SONIQ Soniq SONIQ $726,761 $0.016150 45,000,000 * Low Vol -0.21%-11.06%-30.18%
1236 LSTR Luna Stars LSTR $716,883 $0.000054 13,197,470,556 * Low Vol 0.00%0.00%-1.09%
1237 TTU TaTaTu TTU $709,611 $0.007336 96,727,971 * Low Vol -0.17%33.50%21.49%
1238 QWARK Qwark QWARK $699,481 $0.010491 66,672,937 * Low Vol -0.18%-0.03%-4.58%
1239 REBL REBL REBL $669,576 $0.003864 173,283,675 * Low Vol -0.17%-8.64%-19.81%
1240 ETBS Ethbits ETBS $642,989 $0.393340 1,634,691 * Low Vol -0.19%216.28%34.27%
1241 FOOD FoodCoin FOOD $641,301 $0.001608 398,837,470 * Low Vol 0.00%0.00%-2.40%
1242 ESN Ethersocial ESN $638,321 $0.022901 27,873,447 Low Vol -0.21%-3.31%5.90%
1243 SETH Sether SETH $637,991 $0.036928 17,276,468 * Low Vol 0.02%50.12%12.08%
1244 2GIVE 2GIVE 2GIVE $624,954 $0.001200 520,927,961 Low Vol 1.00%1.98%-16.80%
1245 42 42-coin 42 $620,449 $14772.62 41.999956 Low Vol -0.16%-9.02%-15.77%
1246 HGT HelloGold HGT $612,980 $0.002330 263,034,654 * Low Vol 0.00%0.00%6.28%
1247 ATMOS Atmos ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00%0.00%0.00%
1248 OMX Shivom OMX $596,482 $0.000781 763,586,290 * Low Vol -0.06%3.65%9.50%
1249 MNTP GoldMint MNTP $589,016 $0.307580 1,914,997 * Low Vol -0.19%0.99%2.15%
1250 BRK Breakout BRK $570,951 $0.030131 18,949,258 Low Vol -0.16%0.05%21.61%
1251 ALIS ALIS ALIS $569,342 $0.014626 38,926,863 * Low Vol -0.15%0.15%-15.74%
1252 MANNA Manna MANNA $560,067 $0.001088 514,863,876 * Low Vol -0.16%3.29%-0.84%
1253 TOLL Bridge Protocol TOLL $559,785 $0.002454 228,097,040 * Low Vol -0.13%-1.37%-6.12%
1254 IPSX IP Exchange IPSX $555,551 $0.000643 863,581,787 * Low Vol 0.00%-0.09%-6.64%
1255 CRED Verify CRED $549,458 $0.040674 13,508,864 * Low Vol 0.01%-26.33%24.50%
1256 UFO Uniform Fisca... UFO $545,341 $0.000145 3,756,547,512 Low Vol -0.18%-0.03%-3.61%
1257 ZEIT Zeitcoin ZEIT $544,869 $0.000015 36,971,228,085 Low Vol 13.70%12.39%4.96%
1258 PYN PAYCENT PYN $544,709 $0.017764 30,662,802 * Low Vol 3.18%3.12%-8.86%
1259 ETT EncryptoTel [... ETT $532,158 $0.008565 62,131,190 * Low Vol -0.19%2.55%-21.32%
1260 OBITS OBITS OBITS $526,577 $0.034407 15,304,286 * Low Vol 0.00%-19.69%-14.71%
1261 SEND Social Send SEND $525,032 $0.013575 38,677,760 * Low Vol -4.66%-4.40%-6.69%
1262 CLN Colu Local Ne... CLN $519,712 $0.005042 103,075,039 * Low Vol -0.04%-10.20%-14.86%
1263 MOTO Motocoin MOTO $511,981 $0.026065 19,642,673 Low Vol -0.16%-1.25%-44.51%
1264 SIM Simmitri SIM $511,805 $0.007894 64,837,477 * Low Vol -0.19%1.59%-15.14%
1265 NSR NuShares NSR $504,160 $0.000182 2,777,600,756 * Low Vol -0.16%-0.02%66.33%
1266 UBC Ubcoin Market UBC $503,265 $0.001470 342,272,358 * Low Vol 0.00%0.00%62.67%
1267 ERT Eristica ERT $500,745 $0.002903 172,467,627 * Low Vol -0.19%-1.28%-4.29%
1268 WDC WorldCoin WDC $498,925 $0.004171 119,606,941 Low Vol 0.00%0.00%0.00%
1269 LDOGE LiteDoge LDOGE $492,915 $0.000032 15,184,125,067 * Low Vol -0.03%11.71%5.08%
1270 MAG Magnet MAG $491,346 $0.012194 40,292,939 Low Vol -0.19%0.98%55.18%
1271 CDX CDX Network CDX $481,652 $0.014797 32,550,000 * Low Vol -0.24%-3.99%36.17%
1272 PSM PRASM PSM $477,659 $0.000261 1,830,499,603 * Low Vol -0.19%7.09%-8.96%
1273 TZC TrezarCoin TZC $466,212 $0.003266 142,732,300 Low Vol -2.34%-16.70%-11.20%
1274 XNN Xenon XNN $447,784 $0.001493 300,000,000 * Low Vol 0.02%15.71%16.45%
1275 RET RealTract RET $435,468 $0.000073 6,000,000,000 * Low Vol -0.18%-0.08%-23.85%
1276 BTM Bitmark BTM $431,010 $0.039691 10,859,107 Low Vol -0.03%34.29%-24.55%
1277 HEAT HEAT HEAT $424,841 $0.010891 39,009,999 * Low Vol -0.18%-0.02%-10.86%
1278 EFYT Ergo EFYT $424,042 $1.07 397,300 * Low Vol 0.00%-0.89%-29.98%
1279 POP PopularCoin POP $413,757 $0.000106 3,891,084,418 Low Vol -0.22%45.50%18.25%
1280 TRC Terracoin TRC $410,417 $0.017894 22,935,396 Low Vol 0.00%-1.53%-19.71%
1281 HORSE Ethorse HORSE $408,497 $0.003693 110,618,782 * Low Vol 0.01%56.56%-4.27%
1282 PTC Pesetacoin PTC $407,203 $0.002956 137,756,684 Low Vol -0.18%0.49%-21.73%
1283 WSX WeAreSatoshi WSX $401,637 $0.021791 18,430,975 Low Vol 0.00%0.00%-0.81%
1284 ETA Etheera ETA $393,129 $0.000067 5,857,896,294 * Low Vol -0.19%-1.66%19.18%
1285 EQL Equal EQL $388,285 $0.000944 411,489,376 * Low Vol -0.19%-1.27%-26.15%
1286 EVE Devery EVE $388,220 $0.006170 62,918,410 * Low Vol -0.18%-0.71%-16.92%
1287 C8 Carboneum [C8... C8 $384,865 $0.007509 51,255,470 * Low Vol 0.02%-8.63%-21.71%
1288 NOR Noir NOR $383,077 $0.019961 19,191,287 Low Vol -0.21%-2.07%2.87%
1289 EFL e-Gulden EFL $377,215 $0.022144 17,034,542 Low Vol -0.16%-3.36%-21.19%
1290 ADL Adelphoi ADL $369,352 $0.017824 20,722,224 * Low Vol -0.07%-15.83%3.83%
1291 SIG Spectiv SIG $368,068 $0.001270 289,761,550 * Low Vol -0.19%8.37%-6.59%
1292 W3C W3Coin W3C $362,235 $0.000006 58,854,814,481 * Low Vol 0.01%0.08%-17.23%
1293 VOISE Voise VOISE $354,861 $0.000678 523,625,806 * Low Vol -0.58%-2.26%-4.42%
1294 CROAT CROAT CROAT $352,083 $0.005911 59,567,733 Low Vol 0.00%0.00%0.00%
1295 PWR PWR Coin PWR $350,839 $0.000036 9,664,500,811 Low Vol -0.18%-0.03%-0.85%
1296 ORB Orbitcoin ORB $350,537 $0.108842 3,220,616 Low Vol -0.18%5.49%20.66%
1297 XSD SounDAC XSD $349,247 $0.023951 14,581,806 * Low Vol -0.06%6.14%-37.13%
1298 TGT Target Coin TGT $347,393 $0.000365 952,429,892 * Low Vol 0.00%0.00%17.77%
1299 SMLY SmileyCoin SMLY $345,002 $0.000013 25,960,250,000 Low Vol 0.06%-3.73%-3.37%
1300 ZIPT Zippie ZIPT $342,508 $0.001263 271,196,892 * Low Vol 0.01%0.14%19.93%
1301 BQ bitqy BQ $338,954 $0.000109 3,112,670,515 * Low Vol -0.16%-43.12%9.22%
1302 TROLL Trollcoin TROLL $338,712 $0.000579 585,036,783 Low Vol -0.16%5.88%14.46%
1303 XCN Cryptonite XCN $334,361 $0.000472 708,506,520 Low Vol -0.18%-0.69%13.88%
1304 SHARD Shard SHARD $334,281 $0.024824 13,465,945 Low Vol -0.21%23.63%8.58%
1305 IND Indorse Token IND $326,046 $0.008699 37,480,419 * Low Vol -0.05%-3.36%180.47%
1306 ZER Zero ZER $324,942 $0.061749 5,262,261 Low Vol -0.55%-12.63%-11.82%
1307 CDM Condominium CDM $318,569 $0.000217 1,467,884,109 * Low Vol -0.17%-0.53%-13.54%
1308 TRCT Tracto TRCT $312,147 $0.011598 26,913,041 * Low Vol -0.06%11.53%16.93%
1309 EBTC eBitcoin EBTC $310,142 $0.016412 18,897,126 * Low Vol -0.10%11.48%3.00%
1310 CAT BitClave CAT $307,794 $0.000614 501,394,406 * Low Vol 0.00%-0.55%-47.53%
1311 OPT Opus OPT $305,034 $0.002178 140,080,549 * Low Vol -0.19%-16.86%-64.17%
1312 CMM Commercium CMM $299,039 $0.007132 41,931,368 Low Vol 0.19%-19.83%-22.09%
1313 CARBON Carboncoin CARBON $297,066 $0.000019 15,392,022,475 Low Vol 0.00%-13.23%-3.88%
1314 DAR Darcrus DAR $295,871 $0.021755 13,600,388 * Low Vol 0.00%0.00%-31.01%
1315 PGT Puregold Token PGT $290,170 $0.026712 10,863,098 * Low Vol 0.78%-6.03%17.84%
1316 NEXT Next.exchange NEXT $289,916 $0.087038 3,330,901 * Low Vol 0.02%-3.06%-8.43%
1317 EGC EverGreenCoin EGC $289,334 $0.020971 13,796,565 Low Vol 0.70%5.10%8.89%
1318 GCN GCN Coin GCN $286,597 $0.000002 164,316,710,000 Low Vol 0.08%-10.78%-0.27%
1319 REX imbrex REX $284,285 $0.032825 8,660,756 * Low Vol -9.79%-22.69%-19.67%
1320 STAC StarterCoin STAC $276,697 $0.000980 282,407,189 * Low Vol 0.00%0.50%42.26%
1321 ADC AudioCoin ADC $276,025 $0.000290 950,451,704 Low Vol -0.16%33.31%25.77%
1322 BIO BioCoin BIO $275,968 $0.000326 845,785,803 * Low Vol 0.00%-0.16%-7.66%
1323 BTCS Bitcoin Scrypt BTCS $275,611 $0.015646 17,615,950 Low Vol -0.19%-16.01%32.03%
1324 IXC Ixcoin IXC $275,078 $0.013065 21,053,993 * Low Vol -0.18%59.94%-1.48%
1325 IFT InvestFeed IFT $274,409 $0.001434 191,381,257 * Low Vol -0.21%71.69%-23.15%
1326 BTB Bitibu Coin BTB $266,795 $0.062740 4,252,372 * Low Vol 2.01%0.80%8.84%
1327 TIG Tigereum TIG $265,216 $0.014771 17,954,795 * Low Vol 0.02%9.45%-0.51%
1328 BITS Bitswift BITS $264,693 $0.068139 3,884,635 * Low Vol -0.12%-2.05%-5.16%
1329 ARG Argentum ARG $261,544 $0.023627 11,069,941 Low Vol -0.18%3.68%-0.63%
1330 MORE Mithril Ore MORE $260,383 $22.09 11,786 * Low Vol 0.00%0.00%0.00%
1331 CMPCO CampusCoin CMPCO $259,110 $0.000508 509,961,108 Low Vol -0.19%3.75%39.04%
1332 BTRN Biotron BTRN $257,893 $0.004899 52,642,460 * Low Vol -0.09%-4.98%-7.73%
1333 PIX Lampix PIX $256,813 $0.001898 135,322,017 * Low Vol -1.74%-53.89%-41.11%
1334 PCN PeepCoin PCN $254,621 $0.000006 39,748,114,628 * Low Vol -0.74%5.98%36.05%
1335 KOBO Kobocoin KOBO $250,892 $0.010157 24,700,248 * Low Vol 0.00%-0.09%314.06%
1336 HYP HyperStake HYP $249,887 $0.000182 1,376,719,887 * Low Vol -0.16%-16.69%-0.85%
1337 RUP Rupee RUP $246,631 $0.007392 33,363,700 Low Vol 0.04%-12.47%-33.17%
1338 ATM ATMChain ATM $244,305 $0.000052 4,660,285,460 * Low Vol -0.19%-27.81%0.80%
1339 DRPU DCORP Utility DRPU $243,441 $0.068956 3,530,373 * Low Vol -0.19%-0.04%0.61%
1340 FKX Knoxstertoken FKX $243,194 $0.002115 114,964,843 * Low Vol 0.00%0.00%3.37%
1341 UNI Universe UNI $243,140 $0.004142 58,707,321 * Low Vol -0.15%42.60%13.46%
1342 SCL Sociall SCL $242,645 $0.014517 16,714,020 * Low Vol -0.21%-0.05%-0.88%
1343 LOCI LOCIcoin LOCI $238,868 $0.005806 41,138,831 * Low Vol 0.51%6.89%9.91%
1344 PHO Photon PHO $236,032 $0.000009 27,065,104,512 Low Vol 0.09%1.90%-13.30%
1345 ADH AdHive ADH $233,493 $0.001926 121,221,314 * Low Vol -0.03%0.49%-7.47%
1346 MBI Monster Byte MBI $233,424 $0.013875 16,822,736 * Low Vol 0.00%0.00%-57.44%
1347 HUSH Hush HUSH $231,984 $0.041120 5,641,700 Low Vol -0.19%13.59%10.77%
1348 ACC AdCoin ACC $228,291 $0.014920 15,301,015 Low Vol -1.62%-4.49%8.73%
1349 MOIN Moin MOIN $227,255 $0.027867 8,154,905 * Low Vol 0.00%0.00%167.59%
1350 CRBT Cruisebit CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00%0.00%0.00%
1351 SHPING SHPING SHPING $221,227 $0.000283 781,395,858 * Low Vol 0.02%15.71%-0.40%
1352 MODX MODEL-X-coin MODX $220,671 $0.019961 11,055,101 * Low Vol -0.19%-15.43%-11.50%
1353 CCL CYCLEAN CCL $218,844 $0.000323 678,451,267 * Low Vol -0.18%2.86%-23.47%
1354 DP DigitalPrice DP $215,423 $0.010891 19,780,674 * Low Vol -0.16%-12.40%25.22%
1355 OLE Olive OLE $214,832 $0.000776 277,007,242 * Low Vol -1.43%-15.06%-34.06%
1356 FID Fidelium FID $213,869 $0.001815 117,857,948 * Low Vol -0.21%-18.99%-18.99%
1357 XCLR ClearCoin XCLR $211,971 $0.000402 527,873,733 * Low Vol 0.00%-0.47%-18.15%
1358 BLU BlueCoin BLU $208,597 $0.000363 574,683,675 Low Vol 0.00%0.00%-8.94%
1359 POSW PoSW Coin POSW $208,066 $0.004718 44,100,000 * Low Vol -0.19%0.85%-0.88%
1360 FJC FujiCoin FJC $206,140 $0.000109 1,892,833,268 Low Vol -0.16%-0.02%48.69%
1361 TALAO Talao TALAO $204,190 $0.019966 10,226,907 * Low Vol 0.00%0.00%0.88%
1362 BBP BiblePay BBP $202,204 $0.000154 1,310,461,629 Low Vol 0.09%0.41%-10.17%
1363 MONK Monkey Project MONK $199,831 $0.040183 4,973,012 Low Vol -0.21%-2.59%-10.49%
1364 DCY Dinastycoin DCY $198,933 $0.000109 1,827,114,764 Low Vol -0.21%-0.05%-0.65%
1365 SPR SpreadCoin SPR $195,914 $0.017556 11,159,260 Low Vol 0.00%-0.30%10.48%
1366 PIGGY Piggycoin PIGGY $195,743 $0.000397 492,975,338 Low Vol 0.00%0.00%8.45%
1367 KEK KekCoin KEK $194,463 $0.018146 10,716,385 * Low Vol -0.19%-2.38%-2.82%
1368 NKA IncaKoin NKA $194,432 $0.000011 17,937,725,045 Low Vol 0.00%0.00%0.00%
1369 D Denarius D $192,812 $0.046223 4,171,382 Low Vol 1.54%17.81%-5.15%
1370 SAFE AllSafe SAFE $191,037 $0.026897 7,102,687 * Low Vol -0.21%-4.58%4.08%
1371 BTNT BitNautic Token BTNT $190,440 $0.009799 19,434,591 * Low Vol -0.21%46.68%-31.43%
1372 PING CryptoPing PING $189,824 $0.019074 9,952,089 * Low Vol -0.19%-0.73%-16.11%
1373 BITSILVER bitSilver BITSILVER $188,469 $8.85 21,295 * Low Vol -0.07%4.07%0.78%
1374 GOOD Goodomy GOOD $188,263 $0.000303 620,508,777 * Low Vol 0.00%0.00%-44.13%
1375 SHDW Shadow Token SHDW $186,407 $0.026630 7,000,000 * Low Vol -0.10%-6.35%-4.69%
1376 BRO Bitradio BRO $185,260 $0.025605 7,235,256 * Low Vol -0.22%-10.90%28.69%
1377 DAY Chronologic DAY $184,013 $0.225658 815,452 * Low Vol -0.18%28.04%56.39%
1378 FOR FORCE FOR $183,590 $0.001307 140,516,265 * Low Vol -0.15%-12.00%3.79%
1379 ZENI Zennies ZENI $181,430 $0.000181 1,000,812,836 * Low Vol 0.00%-27.28%24.38%
1380 CRM Cream CRM $180,083 $0.003992 45,108,749 Low Vol -0.19%59.34%18.52%
1381 MNP MNPCoin MNP $178,780 $0.081560 2,191,996 Low Vol -0.15%-11.95%-21.34%
1382 JEW Shekel JEW $176,278 $0.001346 130,926,559 * Low Vol -0.19%-2.20%18.55%
1383 VIEW View VIEW $172,615 $0.004919 35,088,298 * Low Vol 0.14%0.04%-40.67%
1384 NDC NEVERDIE NDC $172,056 $0.001355 127,004,200 * Low Vol 0.67%1.05%-4.13%
1385 SMS Speed Mining ... SMS $171,964 $1.64 104,680 * Low Vol 0.00%0.00%148.07%
1386 BDL Bitdeal BDL $170,863 $0.000973 175,583,793 Low Vol 0.00%0.00%5.05%
1387 CDN Canada eCoin CDN $169,549 $0.001740 97,415,544 Low Vol -0.18%6.33%15.97%
1388 BUN BunnyCoin BUN $169,101 $0.000002 103,036,607,564 Low Vol 0.69%16.87%-7.03%
1389 ESZ EtherSportz ESZ $167,691 $0.024283 6,905,580 * Low Vol 0.01%1.99%31.36%
1390 NTRN Neutron NTRN $165,452 $0.004229 39,121,694 * Low Vol -0.12%3.71%-23.57%
1391 ODN Obsidian ODN $158,865 $0.002500 63,550,098 * Low Vol -0.15%7.06%-31.72%
1392 EL Elcoin EL $158,171 $0.014111 11,208,967 * Low Vol -0.10%-6.98%-4.22%
1393 ICNQ Iconiq Lab Token ICNQ $157,780 $0.040966 3,851,499 * Low Vol 0.01%8.19%-3.35%
1394 WIZ CrowdWiz WIZ $156,248 $0.018893 8,270,174 * Low Vol -0.18%23.40%-9.65%
1395 GZRO Gravity GZRO $156,023 $0.000071 2,203,557,121 Low Vol -1.74%95.00%-1.60%
1396 NCP Newton Coin P... NCP $154,796 $0.000001 120,461,449,595 Low Vol 41.84%12.38%-6.99%
1397 FRC Freicoin FRC $154,596 $0.004827 32,027,819 Low Vol -0.18%-0.04%-6.37%
1398 UTC UltraCoin UTC $153,974 $0.003223 47,776,744 Low Vol -0.18%2565.71%377.42%
1399 DDX dietbitcoin DDX $153,933 $0.055559 2,770,608 Low Vol 0.07%-7.46%1060.89%
1400 BITGOLD bitGold BITGOLD $152,802 $806.41 189 * Low Vol -0.09%1.04%-11.12%
1401 ZINC ZINC ZINC $150,190 $0.027530 5,455,578 * Low Vol -0.18%-6.25%-14.83%
1402 BITBTC bitBTC BITBTC $149,193 $3501.60 42.607 * Low Vol -0.02%0.58%4.88%
1403 LANA LanaCoin LANA $148,750 $0.000144 1,029,584,848 Low Vol 0.00%-0.53%-1.35%
1404 STAK STRAKS STAK $144,958 $0.012285 11,799,762 Low Vol -0.30%11.18%-1.46%
1405 RAIN Condensate RAIN $141,825 $0.000254 558,260,371 Low Vol -0.15%39.93%38.77%
1406 ENTS EUNOMIA ENTS $141,489 $0.000009 16,420,688,682 * Low Vol 0.02%0.40%-1.34%
1407 PGN Pigeoncoin PGN $140,907 $0.000072 1,956,436,035 Low Vol -0.06%2.52%71.02%
1408 USC Ultimate Secu... USC $140,091 $0.013544 10,343,113 Low Vol 0.00%0.00%0.00%
1409 BLTG Block-Logic BLTG $138,546 $0.013742 10,081,970 * Low Vol -0.21%-4.98%-7.84%
1410 WELL WELL WELL $137,200 $0.001809 75,822,297 * Low Vol 0.01%0.08%-14.94%
1411 OPC OP Coin OPC $137,153 $0.000074 1,858,984,784 * Low Vol -0.18%1.47%19.84%
1412 NYAN Nyancoin NYAN $136,332 $0.000422 322,805,606 Low Vol -0.20%-10.06%36.36%
1413 DEAL iDealCash DEAL $136,261 $0.000109 1,251,498,168 Low Vol -0.21%-0.05%48.69%
1414 ELLA Ellaism ELLA $134,995 $0.007948 16,984,585 Low Vol -0.22%10.00%-2.06%
1415 TAG TagCoin TAG $134,264 $0.020868 6,433,866 Low Vol -0.18%26.33%15.48%
1416 STU bitJob STU $133,124 $0.001854 71,804,993 * Low Vol 0.00%0.08%-34.33%
1417 XPTX PlatinumBAR XPTX $132,916 $0.061532 2,160,126 Low Vol -0.16%54.07%59.82%
1418 BBS BBSCoin BBS $132,323 $0.000002 74,298,322,285 * Low Vol -0.09%-92.07%-12.25%
1419 MEC Megacoin MEC $131,759 $0.003484 37,817,181 Low Vol -0.18%42.17%26.88%
1420 DOGEC DogeCash DOGEC $131,721 $0.038216 3,446,727 Low Vol -0.21%-3.13%1.85%
1421 XUN UltraNote Coin XUN $131,540 $0.000037 3,572,194,767 Low Vol -0.04%-17.86%-58.54%
1422 SMQ SIMDAQ SMQ $131,397 $0.007456 17,623,189 * Low Vol -0.10%0.75%-10.76%
1423 RIYA Etheriya RIYA $130,093 $0.082258 1,581,531 * Low Vol 0.00%0.00%0.00%
1424 FND FundRequest FND $129,721 $0.002776 46,733,240 * Low Vol 0.02%-5.97%-3.31%
1425 EQT EquiTrader EQT $129,233 $0.011030 11,716,056 Low Vol 0.00%0.00%0.09%
1426 REC Regalcoin REC $127,990 $0.010000 12,799,009 Low Vol 0.00%116.85%100.85%
1427 CRB Creditbit CRB $126,383 $0.007478 16,900,214 * Low Vol -0.12%-0.02%25.98%
1428 WSP Wispr WSP $124,765 $0.004537 27,502,037 Low Vol -0.21%-0.05%92.08%
1429 BITEUR bitEUR BITEUR $124,634 $1.16 107,706 * Low Vol -0.09%0.05%-3.22%
1430 ELE Elementrem ELE $123,304 $0.004705 26,205,539 ? 0.00%0.00%0.00%
1431 TES TeslaCoin TES $120,067 $0.001532 78,349,193 Low Vol 0.00%0.00%-44.40%
1432 EVI Evimeria EVI $119,227 $0.000008 15,519,279,936 * Low Vol 1.58%8.33%27.17%
1433 AKA Akroma AKA $119,016 $0.006206 19,177,485 Low Vol -0.21%-5.02%-34.09%
1434 BTB BitBar BTB $118,107 $2.94 40,216 Low Vol -0.18%15.56%-88.64%
1435 VSX Vsync VSX $117,011 $0.000729 160,559,294 Low Vol -0.15%-7.38%-9.41%
1436 VIVID Vivid Coin VIVID $116,259 $0.025991 4,473,108 Low Vol -0.37%-6.21%-2.05%
1437 BTDX Bitcloud BTDX $115,940 $0.004065 28,519,978 * Low Vol -4.56%-13.96%18.11%
1438 IC Ignition IC $115,905 $0.113498 1,021,210 Low Vol -0.02%-0.70%-0.64%
1439 OTN Open Trading ... OTN $114,291 $0.056453 2,024,530 * Low Vol -0.21%-21.25%0.18%
1440 PUT PutinCoin PUT $113,516 $0.000176 643,992,582 Low Vol -0.04%1.26%-2.22%
1441 XGS GenesisX XGS $112,330 $0.017100 6,568,859 Low Vol -0.21%10.14%-0.28%
1442 ECASH Ethereum Cash ECASH $111,045 $0.007876 14,100,000 * Low Vol -0.21%1.36%11.70%
1443 OPAL Opal OPAL $110,559 $0.007297 15,151,909 * Low Vol -0.16%-0.02%5.09%
1444 TDX Tidex Token TDX $110,537 $0.011629 9,504,997 * Low Vol -0.14%-0.01%-6.71%
1445 BNN BrokerNekoNet... BNN $108,682 $0.000036 2,994,585,916 * Low Vol -0.21%-0.05%435.16%
1446 LDC Leadcoin LDC $108,125 $0.000138 784,399,592 * Low Vol 0.01%1.24%5.47%
1447 LUC Level Up Coin LUC $107,696 $0.000108 996,923,370 * Low Vol -0.19%-22.80%-17.08%
1448 TRUMP TrumpCoin TRUMP $107,382 $0.016259 6,604,387 Low Vol -0.19%0.21%-10.45%
1449 BRIT BritCoin BRIT $106,968 $0.005030 21,268,092 Low Vol 0.00%0.00%23.17%
1450 XPY PayCoin XPY $106,686 $0.008894 11,995,342 Low Vol -0.16%-0.02%27.58%
1451 LINX Linx LINX $105,967 $0.002993 35,403,509 Low Vol -0.15%17.76%25.77%
1452 TKA Tokia TKA $105,652 $0.002507 42,135,421 * Low Vol -0.11%0.77%-27.95%
1453 XMCC Monoeci XMCC $104,799 $0.012789 8,194,328 Low Vol -0.14%9.29%-10.29%
1454 ETHM Ethereum Meta ETHM $103,656 $0.001176 88,150,770 * Low Vol -0.14%-16.66%-68.14%
1455 WOMEN WomenCoin WOMEN $103,517 $0.000002 48,459,472,454 Low Vol 6.37%-2.08%8.97%
1456 FT Fabric Token FT $103,444 $0.004206 24,593,615 * Low Vol 0.01%26.65%53.88%
1457 SGR Sugar Exchange SGR $102,046 $0.004554 22,408,254 * Low Vol -4.22%6.80%5.69%
1458 CHESS ChessCoin CHESS $101,832 $0.001885 54,032,769 * Low Vol 0.00%-0.17%4.10%
1459 ARCO AquariusCoin ARCO $101,252 $0.047076 2,150,806 * Low Vol 0.00%-0.57%-50.44%
1460 UNIT Universal Cur... UNIT $100,743 $0.006317 15,949,110 Low Vol -0.16%-6.75%-37.21%
1461 WGO WavesGo WGO $99,477 $0.011986 8,299,382 * Low Vol -0.09%3.74%-8.56%
1462 DEM Deutsche eMark DEM $99,073 $0.002359 41,997,618 Low Vol -0.18%-81.17%-50.67%
1463 OBT Orbis Token OBT $98,889 $0.005159 19,166,752 * Low Vol -0.12%-26.88%-15.19%
1464 XMG Magi XMG $98,274 $0.011653 8,433,434 Low Vol -0.18%-4.12%3.19%
1465 BTA Bata BTA $96,185 $0.019041 5,051,345 Low Vol -8.81%22.74%16.69%
1466 OCL Oceanlab OCL $95,468 $0.002053 46,500,000 * Low Vol -0.10%0.58%-2.42%
1467 UNIFY Unify UNIFY $94,986 $0.005226 18,175,101 * Low Vol 5.66%-8.26%-4.39%
1468 IFLT InflationCoin IFLT $94,786 $0.000002 44,790,092,020 * Low Vol 0.00%9.39%29.35%
1469 XPAT Bitnation XPAT $93,950 $0.000005 20,539,186,420 * Low Vol -1.00%0.42%3.42%
1470 HODL HOdlcoin HODL $92,408 $0.000397 232,524,610 Low Vol 0.00%-0.49%-4.59%
1471 ARION Arion ARION $90,335 $0.009208 9,810,850 * Low Vol -9.19%-1.09%-13.54%
1472 XJO Joulecoin XJO $89,805 $0.002368 37,918,147 Low Vol 0.00%0.00%0.00%
1473 HUZU HUZU HUZU $88,918 $0.031575 2,816,122 Low Vol -0.19%-3.27%-23.94%
1474 BSTN BitStation BSTN $86,859 $0.000018 4,704,185,603 * Low Vol 0.01%-20.63%-18.14%
1475 611 SixEleven 611 $86,392 $0.184636 467,905 Low Vol 0.00%0.00%60.83%
1476 EZT EZToken EZT $85,267 $0.007411 11,505,000 * Low Vol 0.00%0.00%-5.54%
1477 VSL vSlice VSL $84,149 $0.002520 33,390,496 * Low Vol 0.00%0.00%-0.25%
1478 PTS PitisCoin PTS $83,154 $0.000152 547,196,117 * Low Vol -0.21%15.55%-14.16%
1479 XDNA XDNA XDNA $83,066 $0.024570 3,380,783 Low Vol -0.21%0.99%5.55%
1480 MXT MarteXcoin MXT $82,282 $0.025725 3,198,532 Low Vol -0.01%-4.22%-4.05%
1481 VIU Viuly VIU $82,134 $0.000158 519,490,346 * Low Vol 14.17%-76.44%1.42%
1482 CTL Citadel CTL $82,030 $0.007478 10,969,269 Low Vol -0.16%-6.54%-45.12%
1483 START Startcoin START $81,824 $0.001815 45,079,785 Low Vol -9.24%-1.65%2.79%
1484 XBL Billionaire T... XBL $81,216 $0.024498 3,315,269 * Low Vol -0.21%0.54%-7.02%
1485 BITS Bitstar BITS $80,937 $0.004028 20,091,067 * Low Vol -0.19%0.73%4.72%
1486 EGX EagleX EGX $80,443 $0.002395 33,583,500 * Low Vol 0.88%-2.99%80.85%
1487 IRD Iridium IRD $78,913 $0.005027 15,696,647 Low Vol -0.21%-3.17%-6.35%
1488 BBK Bitblocks BBK $78,790 $0.000669 117,736,710 Low Vol -0.40%0.51%-2.22%
1489 NETKO Netko NETKO $78,240 $0.010888 7,185,990 Low Vol -0.21%6.71%-22.15%
1490 ARCT ArbitrageCT ARCT $77,077 $0.000857 89,912,184 * Low Vol -0.21%0.70%10.69%
1491 BND Blocknode BND $75,652 $0.000617 122,617,126 Low Vol -0.21%-15.04%-8.43%
1492 XRA Ratecoin XRA $75,567 $0.000617 122,449,162 * Low Vol -0.16%5.68%-8.28%
1493 FRST FirstCoin FRST $74,496 $0.002387 31,207,528 Low Vol -0.07%1.14%-14.48%
1494 KNDC KanadeCoin KNDC $74,477 $0.000014 5,471,056,500 * Low Vol 0.00%0.00%-10.58%
1495 B2N bitcoin2network B2N $74,465 $0.000062 1,207,178,143 Low Vol -0.19%-7.17%-0.95%
1496 INN Innova INN $73,821 $0.014619 5,049,718 Low Vol -0.18%-1.39%-21.97%
1497 YUP Crowdholding YUP $73,762 $0.000496 148,691,713 * Low Vol 0.01%-0.17%30.42%
1498 SUPER SuperCoin SUPER $72,708 $0.001449 50,165,257 Low Vol 0.00%-0.20%-76.39%
1499 RBT Rimbit RBT $71,774 $0.000363 197,581,050 * Low Vol 0.00%0.00%-9.81%
1500 SURE SURETY SURE $71,229 $0.001301 54,759,069 * Low Vol 0.00%0.00%0.42%
1501 AEG Aegeus AEG $71,042 $0.002511 28,297,706 * Low Vol -0.21%-3.44%-16.46%
1502 JC Jesus Coin JC $70,717 $0.000004 17,979,550,689 * Low Vol 0.00%0.01%-8.31%
1503 VIVO VIVO VIVO $69,202 $0.019163 3,611,313 Low Vol -0.19%-16.77%-32.90%
1504 DGC Digitalcoin DGC $69,140 $0.002178 31,751,283 Low Vol -0.18%-1.85%-30.64%
1505 ARC Advanced Tech... ARC $68,149 $0.002680 25,432,756 Low Vol -0.06%6.08%2.30%
1506 KZC KZ Cash KZC $67,390 $0.034267 1,966,625 Low Vol -0.02%0.89%-12.55%
1507 BTCRED Bitcoin Red BTCRED $64,377 $0.003133 20,550,001 * Low Vol -0.06%0.09%-1.82%
1508 COMP Compound Coin COMP $64,073 $0.000002 27,930,486,840 Low Vol -0.04%-1.03%-8.85%
1509 TALK BTCtalkcoin TALK $63,995 $0.000980 65,290,635 Low Vol -0.16%-21.02%-19.79%
1510 PROC ProCurrency PROC $62,450 $0.000618 101,131,120 * Low Vol -0.17%-0.57%11.72%
1511 ATOM Atomic Coin ATOM $60,606 $0.003266 18,554,847 Low Vol -0.16%16.83%57.87%
1512 ZEUS ZeusNetwork ZEUS $60,087 $8.6e-07 70,000,000,000 * Low Vol 0.01%0.98%0.20%
1513 ETG Ethereum Gold ETG $58,689 $0.004891 12,000,000 * Low Vol 0.00%-0.52%33.67%
1514 CCT Crystal Clear CCT $58,199 $0.011141 5,223,973 * Low Vol 0.00%-0.05%0.83%
1515 SNRG Synergy SNRG $58,006 $0.013257 4,375,552 * Low Vol 0.00%0.00%19.07%
1516 CRAVE Crave CRAVE $57,575 $0.003747 15,366,648 * Low Vol -0.09%-31.78%6.79%
1517 BOLI Bolivarcoin BOLI $57,568 $0.004453 12,928,087 Low Vol -0.15%-8.89%-15.58%
1518 OPCX OPCoinX OPCX $56,356 $0.000726 77,640,944 Low Vol -0.21%-1.02%-52.06%
1519 ATS Authorship ATS $55,722 $0.000557 99,971,428 * Low Vol 0.00%-0.64%-9.09%
1520 HNC Helleniccoin HNC $55,463 $0.000799 69,446,810 Low Vol -0.16%-12.02%9.06%
1521 GB GoldBlocks GB $55,356 $0.003557 15,563,873 Low Vol -0.16%-8.93%3.49%
1522 SPK SparksPay SPK $55,264 $0.010099 5,472,006 Low Vol 0.11%-0.99%58.26%
1523 CCO Ccore CCO $54,586 $0.032110 1,699,999 * Low Vol 0.02%-36.73%18.61%
1524 BLC Blakecoin BLC $54,157 $0.002580 20,988,202 Low Vol 0.00%0.27%12.81%
1525 SOL Sola Token SOL $53,814 $0.001859 28,948,937 * Low Vol 1.82%-0.51%-0.01%
1526 2GO CoinToGo 2GO $53,609 $0.013029 4,114,585 Low Vol -0.21%3.91%-18.78%
1527 CSTL Castle CSTL $53,519 $0.004345 12,317,132 Low Vol -0.23%19.65%-8.27%
1528 RBIES Rubies RBIES $52,877 $0.005077 10,415,252 * Low Vol 0.00%0.00%0.00%
1529 TEK TEKcoin TEK $51,706 $0.000037 1,414,054,562 Low Vol 0.00%0.00%5.94%
1530 XBTC21 Bitcoin 21 XBTC21 $51,191 $0.064545 793,108 * Low Vol -0.16%0.18%-0.86%
1531 ITI iTicoin ITI $50,828 $1.59 32,000 * Low Vol 0.00%0.00%-0.04%
1532 INSN InsaneCoin INSN $50,683 $0.002179 23,255,485 Low Vol 0.00%0.00%8.07%
1533 VIDZ PureVidz VIDZ $50,444 $0.000403 125,279,775 * Low Vol 0.00%0.00%57.46%
1534 ORI Origami ORI $49,526 $0.011720 4,225,879 * Low Vol 0.01%-2.28%12.74%
1535 BC Block-Chain.com BC $49,444 $0.004918 10,053,314 * Low Vol 0.02%13.17%44.28%
1536 BSM Bitsum BSM $49,343 $0.000037 1,317,804,423 * Low Vol -0.13%-24.58%-49.77%
1537 SONO SONO SONO $49,042 $0.036329 1,349,935 Low Vol -0.21%-0.05%-0.88%
1538 PLAN Plancoin PLAN $48,985 $0.001816 26,975,135 Low Vol -0.12%0.03%-0.80%
1539 DOR Dorado DOR $48,443 $0.000136 355,583,782 * Low Vol -0.09%-9.23%-39.22%
1540 ZZC ZoZoCoin ZZC $48,120 $0.024721 1,946,488 Low Vol 0.00%-23.81%-42.47%
1541 VOT VoteCoin VOT $47,026 $0.000969 48,544,875 Low Vol -0.12%16.39%-37.22%
1542 MNC Mincoin MNC $46,516 $0.009073 5,126,725 Low Vol -3.28%6.80%13.36%
1543 BTCN BitcoiNote BTCN $44,680 $0.004481 9,970,726 Low Vol 0.08%17.12%4.65%
1544 BWS Bitcoin W Spe... BWS $44,105 $0.000767 57,510,603 * Low Vol -0.02%-1.39%-19.08%
1545 NER Nerves NER $44,008 $0.000014 3,258,944,260 * Low Vol 0.00%0.00%-45.75%
1546 ESCE Escroco Emerald ESCE $43,916 $0.000073 605,028,635 * Low Vol -0.21%99.90%153.17%
1547 GRMD GreenMed GRMD $43,900 $0.002946 14,899,993 * Low Vol -0.19%-0.88%-30.10%
1548 STEEP SteepCoin STEEP $42,993 $0.000237 181,505,253 Low Vol -0.16%-16.83%24.69%
1549 WAGE Digiwage WAGE $42,983 $0.000942 45,621,548 Low Vol -0.21%6.29%-11.26%
1550 YTN YENTEN YTN $42,051 $0.002571 16,357,700 Low Vol 0.19%1.74%-24.74%
1551 BERN BERNcash BERN $41,121 $0.000577 71,234,301 Low Vol 0.00%-0.64%32.45%
1552 V Version V $40,214 $0.000073 549,006,783 Low Vol 0.00%0.00%5.83%
1553 GRLC Garlicoin GRLC $40,176 $0.003195 12,574,285 Low Vol -0.19%-2.23%4.67%
1554 GOLF Golfcoin GOLF $39,966 $0.000023 1,771,743,529 Low Vol -0.05%46.54%-38.39%
1555 DGS Dragonglass DGS $39,865 $0.000183 218,228,346 * Low Vol 0.00%0.00%-0.21%
1556 808 808Coin 808 $39,320 $3.6e-08 1,097,726,943,145 Low Vol -0.06%1.45%2.10%
1557 SNR SONDER SNR $39,193 $0.000232 168,879,121 * Low Vol 0.00%-1.15%18.14%
1558 TSC Thunderstake TSC $39,097 $0.000073 538,634,455 Low Vol -0.21%2.59%-0.88%
1559 ONX Onix ONX $38,860 $0.000363 107,072,781 Low Vol -0.19%-0.05%-4.39%
1560 DART DarexTravel DART $37,936 $4.4e-07 87,000,000,000 * Low Vol 0.08%1.90%-0.31%
1561 EARTH Earth Token EARTH $37,141 $0.000181 205,300,250 * Low Vol 0.00%0.00%153.70%
1562 LCP Litecoin Plus LCP $36,313 $0.016227 2,237,810 Low Vol -0.16%-8.63%-27.06%
1563 XSTC Safe Trade Coin XSTC $35,639 $0.000109 326,829,322 * Low Vol 0.00%0.00%59.75%
1564 TOKC TOKYO TOKC $35,161 $0.000145 242,206,817 * Low Vol -0.17%-20.04%-14.31%
1565 CASH Cashcoin CASH $33,665 $0.000630 53,458,111 Low Vol -0.16%-20.20%-24.59%
1566 PRIV PRiVCY PRIV $33,194 $0.002033 16,331,472 * Low Vol -5.94%-14.43%76.09%
1567 JIN Jin Coin JIN $32,449 $0.003258 9,960,402 Low Vol 0.00%0.00%2.27%
1568 EVIL Evil Coin EVIL $32,013 $0.001523 21,020,383 Low Vol 0.00%-0.08%1.45%
1569 BLAST BLAST BLAST $31,443 $0.000725 43,354,461 Low Vol -0.31%-0.13%-4.78%
1570 PUREX Pure PUREX $30,280 $0.001706 17,751,757 Low Vol -0.21%-13.00%1.28%
1571 CNT Centurion CNT $30,084 $0.000387 77,663,826 Low Vol -0.15%6.68%5.33%
1572 NZL Zealium NZL $29,539 $0.004371 6,758,581 Low Vol -0.21%10.88%7.28%
1573 CJ Cryptojacks CJ $29,511 $0.000073 406,568,581 Low Vol -0.19%0.47%-0.88%
1574 SMC SmartCoin SMC $29,505 $0.001167 25,280,660 Low Vol 0.00%0.00%7.37%
1575 MNE Minereum MNE $29,055 $0.005734 5,066,940 * Low Vol -0.15%9.82%6.54%
1576 XXX AdultChain XXX $28,986 $0.000581 49,917,231 * Low Vol -0.19%-3.94%-36.08%
1577 ICOO ICO OpenLedger ICOO $28,712 $0.061620 465,952 * Low Vol 0.00%0.00%1.14%
1578 HTH Help The Home... HTH $28,411 $0.000036 782,830,096 Low Vol -0.21%-0.05%-0.87%
1579 THR ThoreCoin THR $28,076 $0.326980 85,866 * Low Vol 0.00%0.00%-0.78%
1580 SCRT SecretCoin SCRT $27,920 $0.006603 4,228,672 * Low Vol 0.00%0.00%-1.46%
1581 BOST BoostCoin BOST $27,544 $0.002323 11,855,487 Low Vol -0.16%35.91%41.01%
1582 SIGT Signatum SIGT $27,362 $0.000253 107,972,766 * Low Vol 0.00%0.00%-23.10%
1583 DMB Digital Money... DMB $27,027 $0.000286 94,574,335 Low Vol -0.19%31.18%13.67%
1584 EMD Emerald Crypto EMD $26,851 $0.001405 19,117,129 Low Vol -0.18%2.89%14.51%
1585 DRM Dreamcoin DRM $25,949 $0.010301 2,518,988 * Low Vol 0.00%-0.10%-10.61%
1586 C2 Coin2.1 C2 $25,739 $0.000329 78,245,975 * Low Vol 0.00%0.00%-0.02%
1587 ATH Atheios ATH $25,236 $0.001984 12,722,388 Low Vol -0.21%0.56%-11.27%
1588 TIT Titcoin TIT $25,192 $0.000397 63,383,597 Low Vol 0.00%-0.48%20.89%
1589 CJT ConnectJob CJT $24,262 $0.000215 112,839,768 * Low Vol 0.00%0.00%0.00%
1590 XCG Xchange XCG $24,244 $0.002504 9,681,230 Low Vol -0.21%2.17%-37.82%
1591 PRTX Printex PRTX $24,033 $0.001052 22,834,415 Low Vol -0.21%6.48%-10.76%
1592 ZUR Zurcoin ZUR $23,853 $0.000272 87,653,034 Low Vol -0.16%-7.34%-42.87%
1593 EUC Eurocoin EUC $23,439 $0.001888 12,416,554 Low Vol -0.13%12.04%9.08%
1594 XTA Italo XTA $23,364 $0.012895 1,811,875 Low Vol -0.17%-14.42%-30.74%
1595 MFTU Mainstream Fo... MFTU $23,222 $0.000095 245,000,000 * Low Vol 4.26%32.98%45.38%
1596 PLURA PluraCoin PLURA $23,112 $0.000073 317,910,566 Low Vol -0.21%0.11%-1.09%
1597 GSR GeyserCoin GSR $23,065 $0.023010 1,002,422 Low Vol 30.75%25.73%40.54%
1598 TAJ TajCoin TAJ $22,679 $0.001997 11,358,788 Low Vol -0.16%24.74%85.04%
1599 TRDT Trident Group TRDT $22,012 $0.018146 1,213,024 * Low Vol 0.29%-0.05%25.57%
1600 FLIK FLiK FLIK $21,857 $0.000364 60,123,682 * Low Vol 0.00%0.12%-17.34%
1601 EBET EthBet EBET $21,628 $0.002543 8,504,800 * ? 0.00%0.00%0.00%
1602 PYX PyrexCoin PYX $20,932 $0.001851 11,308,690 Low Vol -0.21%-19.92%-28.36%
1603 ZBA Zoomba ZBA $20,650 $0.001767 11,685,707 Low Vol -0.21%-5.99%-21.78%
1604 BANK Bank Coin BANK $20,413 $0.003303 6,180,917 * Low Vol -0.19%-0.04%-33.18%
1605 CHEESE Cheesecoin CHEESE $20,292 $0.000066 308,676,825 Low Vol -0.19%-9.10%-49.46%
1606 GRIM Grimcoin GRIM $19,720 $0.000218 90,561,084 Low Vol -14.45%0.31%-6.58%
1607 DTC Datacoin DTC $19,393 $0.000547 35,427,157 Low Vol 0.00%0.00%-6.56%
1608 J Joincoin J $19,309 $0.005946 3,247,509 Low Vol -0.15%-0.03%-23.34%
1609 MSCN Master Swiscoin MSCN $19,269 $0.000427 45,143,320 * Low Vol 0.34%-1.01%-18.32%
1610 GCC GuccioneCoin GCC $19,146 $0.000944 20,285,537 * Low Vol -0.16%-7.75%0.84%
1611 8BIT 8Bit 8BIT $19,133 $0.013035 1,467,841 * Low Vol -0.14%-45.69%-29.12%
1612 IQ IQ.cash IQ $19,122 $0.004908 3,896,163 Low Vol -0.10%-4.04%2.96%
1613 CARE Carebit CARE $18,532 $0.000156 118,925,994 Low Vol -0.21%-19.83%-7.18%
1614 RPI RPICoin RPI $18,348 $0.000036 505,139,140 Low Vol -0.21%-49.98%-47.59%
1615 BTAD Bitcoin Adult BTAD $18,107 $0.000669 27,052,312 * Low Vol -0.21%18.26%-35.40%
1616 BZL BZLCOIN BZL $17,609 $0.008635 2,039,113 Low Vol 12.91%13.66%-19.68%
1617 GUESS Peerguess GUESS $17,577 $0.000290 60,537,668 * Low Vol -0.19%-0.05%-5.44%
1618 XCO X-Coin XCO $17,113 $0.001382 12,384,976 * Low Vol 0.00%0.00%-3.04%
1619 SHVR Shivers SHVR $17,025 $0.000313 54,453,298 * Low Vol 0.00%0.00%0.00%
1620 DTEM Dystem DTEM $17,023 $0.003666 4,644,166 Low Vol -0.21%-2.65%-49.61%
1621 PKB ParkByte PKB $16,948 $0.003558 4,764,026 * Low Vol -0.12%-2.98%14.98%
1622 PONZI PonziCoin PONZI $16,786 $0.019494 861,099 Low Vol -5.43%9.05%77.07%
1623 NYEX Nyerium NYEX $16,598 $0.000856 19,384,078 * Low Vol 1.52%16.45%19.51%
1624 HONEY Honey HONEY $16,568 $0.036337 455,955 Low Vol -0.05%27.97%-5.36%
1625 AMS AmsterdamCoin AMS $16,400 $0.000327 50,201,886 Low Vol 0.00%-0.03%-5.38%
1626 BTCONE BitCoin One BTCONE $16,184 $0.000364 44,494,153 * Low Vol 10.82%18.22%-17.50%
1627 KNC KingN Coin KNC $16,041 $7.98 2,009 * Low Vol -0.19%-0.65%-0.88%
1628 IMX Impact IMX $15,992 $0.000145 110,630,546 Low Vol 0.00%0.00%-49.33%
1629 HVCO High Voltage HVCO $15,668 $0.010486 1,494,171 * Low Vol -0.19%4.26%1.28%
1630 DALC Dalecoin DALC $15,481 $0.026929 574,883 * Low Vol -0.19%-1.05%88.10%
1631 QBC Quebecoin QBC $15,386 $0.000987 15,588,776 Low Vol 0.00%0.00%-0.16%
1632 DIX Dix Asset DIX $15,348 $1.5e-07 100,000,000,000 * Low Vol -0.17%-30.54%1.49%
1633 IMS Independent M... IMS $15,125 $0.002817 5,368,934 Low Vol 0.00%0.00%26.36%
1634 NEVA NevaCoin NEVA $15,102 $0.003993 3,781,960 Low Vol -0.16%-0.02%3.87%
1635 NRO Neuro NRO $15,051 $0.000253 59,401,326 Low Vol 0.00%-0.31%-8.38%
1636 ELS Elysium ELS $14,750 $0.001053 14,012,556 Low Vol 0.00%0.00%17.44%
1637 SCS SpeedCash SCS $14,622 $0.025441 574,745 Low Vol -0.19%-3.54%-6.77%
1638 IRL IrishCoin IRL $14,165 $0.000363 39,020,299 Low Vol -0.16%-23.24%-11.41%
1639 XIND INDINODE XIND $13,619 $0.000036 375,256,840 Low Vol -0.21%-0.05%6.53%
1640 DUO ParallelCoin DUO $13,248 $0.042096 314,719 Low Vol 0.00%0.00%-2.85%
1641 LTCR Litecred LTCR $13,168 $0.000436 30,227,750 Low Vol -0.18%9.07%21.84%
1642 ERY Eryllium ERY $12,965 $0.000949 13,659,984 Low Vol 0.00%0.00%54.86%
1643 GRPH Graphcoin GRPH $12,893 $0.000980 13,157,014 Low Vol -0.19%-19.38%-45.77%
1644 MOJO MojoCoin MOJO $12,874 $0.001049 12,276,850 * Low Vol 0.00%0.00%-59.09%
1645 QBIC Qbic QBIC $12,678 $0.002707 4,684,176 Low Vol -0.26%17.62%-15.27%
1646 FLM FolmCoin FLM $12,625 $0.001307 9,662,813 Low Vol -0.21%-1.49%7.76%
1647 ZYD Zayedcoin ZYD $12,069 $0.001933 6,243,840 Low Vol 0.00%0.00%75.97%
1648 BRAT BROTHER BRAT $11,614 $0.000073 160,000,000 * Low Vol -0.19%-24.60%-50.44%
1649 POST PostCoin POST $11,521 $0.000726 15,868,233 * Low Vol -0.12%-0.78%-13.59%
1650 ACTP Archetypal Ne... ACTP $11,407 $0.000002 4,835,226,167 * Low Vol 0.47%56.92%2.22%
1651 IBT ICOBay IBT $10,910 $0.000020 557,551,747 * Low Vol 0.02%0.05%17.97%
1652 DLC Dollarcoin DLC $10,898 $0.001197 9,106,714 Low Vol 0.00%-0.13%16.48%
1653 NUKO Nekonium NUKO $10,889 $0.000907 12,000,829 Low Vol -0.19%-13.03%-0.88%
1654 AMMO Ammo Reloaded AMMO $10,729 $0.000138 77,777,777 * Low Vol 0.00%0.00%0.00%
1655 STN Steneum Coin STN $10,726 $0.003665 2,926,779 * Low Vol 0.00%0.00%0.00%
1656 B@ Bankcoin B@ $10,689 $0.001039 10,291,781 * Low Vol -0.09%-0.98%4.25%
1657 FNTB Fintab FNTB $9,973 $0.003588 2,779,387 * Low Vol 0.00%0.00%34.31%
1658 PEX PosEx PEX $9,971 $0.004064 2,453,240 Low Vol 0.00%0.00%-1.35%
1659 ACOIN Acoin ACOIN $9,721 $0.007968 1,220,085 Low Vol 0.00%0.00%38.61%
1660 SRC SecureCoin SRC $9,674 $0.000980 9,872,486 Low Vol -0.18%-0.04%16.37%
1661 CF Californium CF $9,537 $0.003897 2,446,961 Low Vol 0.00%0.00%-3.08%
1662 ECO EcoCoin ECO $9,380 $0.007984 1,174,774 Low Vol -0.21%40.06%46.70%
1663 URALS UralsCoin URALS $9,252 $0.000815 11,351,298 Low Vol -0.19%1.02%-5.37%
1664 KURT Kurrent KURT $8,911 $0.000145 61,364,813 Low Vol -0.18%-19.82%-80.15%
1665 MST MustangCoin MST $8,714 $0.013825 630,343 Low Vol 0.00%0.00%76.17%
1666 BIGUP BigUp BIGUP $8,546 $0.000004 2,137,572,489 Low Vol 0.00%0.00%-48.59%
1667 JS JavaScript Token JS $8,411 $0.001052 7,991,996 * Low Vol -0.19%-56.39%-52.18%
1668 ENT Eternity ENT $8,163 $0.001588 5,141,642 Low Vol -0.19%-1.13%-25.36%
1669 PNX Phantomx PNX $8,012 $0.000215 37,310,440 Low Vol -0.18%-6.28%-1.30%
1670 BOAT BOAT BOAT $7,875 $0.000109 72,331,676 Low Vol -0.19%-57.32%-55.06%
1671 ICOB ICOBID ICOB $7,860 $0.000073 107,048,455 * Low Vol 0.00%0.00%0.27%
1672 RNS Renos RNS $7,314 $0.000219 33,356,077 * Low Vol 0.00%0.00%-0.03%
1673 WHL WhaleCoin WHL $7,124 $0.000699 10,192,294 Low Vol 0.00%0.00%0.00%
1674 XCXT CoinonatX XCXT $7,091 $0.000363 19,539,588 Low Vol -0.15%108.94%430.89%
1675 BUMBA BumbaCoin BUMBA $7,067 $0.000303 23,335,668 Low Vol 0.00%0.00%12.08%
1676 FUZZ FuzzBalls FUZZ $6,901 $0.001429 4,829,945 Low Vol 0.00%0.00%0.00%
1677 IBTC iBTC IBTC $6,521 $0.000439 14,838,830 * Low Vol -0.04%-32.77%-37.08%
1678 CMT Comet CMT $6,264 $0.007176 872,830 Low Vol 0.00%0.00%2.08%
1679 VTA Virtacoin VTA $6,049 $0.000001 5,201,310,113 Low Vol 0.00%0.00%0.00%
1680 POS PoSToken POS $5,938 $0.005699 1,042,033 * Low Vol 0.00%0.00%0.00%
1681 XCT C-Bit XCT $5,718 $0.000036 157,625,875 Low Vol 0.00%0.00%-0.92%
1682 IBANK iBank IBANK $5,587 $0.001234 4,526,324 Low Vol -0.18%-1.10%-2.17%
1683 XRH Rhenium XRH $5,448 $0.000171 31,831,399 Low Vol -0.19%-32.66%-6.52%
1684 COAL BitCoal COAL $5,389 $0.001198 4,500,000 Low Vol -0.21%-7.96%-13.36%
1685 BTX Bitcoin X BTX $5,279 $0.001843 2,864,374 * Low Vol -6.94%-6.71%26.08%
1686 ICON Iconic ICON $5,222 $0.008807 592,894 * Low Vol -0.07%-3.75%-4.40%
1687 BTPL Bitcoin Planet BTPL $5,186 $0.000762 6,804,362 Low Vol -0.21%-0.05%-50.37%
1688 RAGNA Ragnarok RAGNA $5,110 $0.000944 5,415,487 Low Vol -0.21%23.75%10.78%
1689 BTQ BitQuark BTQ $4,816 $0.000436 11,054,881 Low Vol -0.16%-25.08%-16.52%
1690 SONG SongCoin SONG $4,729 $0.000145 32,565,300 Low Vol -0.16%-0.01%-0.85%
1691 GMCN GambleCoin GMCN $4,682 $0.000726 6,450,454 * Low Vol -0.19%11.30%-17.10%
1692 VEC2 VectorAI VEC2 $4,489 $0.000244 18,399,311 Low Vol 0.00%0.00%0.00%
1693 ARB ARbit ARB $4,315 $0.000399 10,806,595 Low Vol -0.18%0.18%30.99%
1694 CNNC Cannation CNNC $4,315 $0.001742 2,476,893 Low Vol -2.20%-18.68%-18.14%
1695 LTCU LiteCoin Ultra LTCU $4,304 $0.004174 1,031,300 Low Vol -0.19%-13.75%-5.01%
1696 STR Staker STR $4,232 $0.003157 1,340,391 * Low Vol -0.21%1.11%6.28%
1697 BSC BowsCoin BSC $4,231 $0.000762 5,550,102 Low Vol -0.16%-5.16%6.32%
1698 JIYOX JIYO JIYOX $4,097 $0.000254 16,128,159 Low Vol -0.20%251.47%249.34%
1699 VLT Veltor VLT $4,096 $0.007382 554,855 Low Vol 0.00%0.00%-0.68%
1700 PXI Prime-XI PXI $3,971 $0.000181 21,931,815 Low Vol 0.00%-0.26%-1.10%
1701 CAB Cabbage CAB $3,812 $0.000363 10,499,996 * Low Vol 0.00%-0.01%-0.85%
1702 BENJI BenjiRolls BENJI $3,694 $0.000182 20,276,099 Low Vol 0.00%0.00%24.39%
1703 CONX Concoin CONX $3,674 $0.004936 744,266 Low Vol -0.19%-16.92%-46.20%
1704 MAY Theresa May Coin MAY $3,630 $0.000036 100,018,000 Low Vol -0.19%-60.57%-0.88%
1705 WBB Wild Beast Block WBB $3,434 $0.018877 181,919 Low Vol -0.16%56.15%27.61%
1706 ACP AnarchistsPrime ACP $3,350 $0.000762 4,394,874 Low Vol -0.12%31.22%11.70%
1707 APC Alpha Coin APC $3,203 $0.000363 8,825,450 * Low Vol -0.19%92.16%58.24%
1708 ACRE ACRE ACRE $3,179 $0.000726 4,379,884 Low Vol -0.19%149.88%32.17%
1709 LBTC LiteBitcoin LBTC $3,151 $0.000109 28,940,333 Low Vol -0.19%49.92%29.74%
1710 EZW EZOOW EZW $3,148 $2.7e-07 11,551,907,115 * Low Vol 0.02%-77.67%-76.99%
1711 PLNC PLNcoin PLNC $3,102 $0.000182 17,089,600 Low Vol -0.16%-17.14%-17.38%
1712 ADCN Asiadigicoin ADCN $2,707 $0.000109 24,931,054 Low Vol 0.00%0.00%-20.20%
1713 BSX Bitspace BSX $2,638 $0.000196 13,458,508 Low Vol -0.19%-12.79%-62.76%
1714 SOCC SocialCoin SOCC $2,349 $0.000223 10,518,425 Low Vol -0.17%2.49%1.64%
1715 CTIC2 Coimatic 2.0 CTIC2 $2,300 $0.000170 13,532,750 Low Vol 0.00%0.00%0.00%
1716 HBC HomeBlockCoin HBC $2,099 $0.000420 5,000,000 Low Vol 0.00%-42.87%-25.13%
1717 MILO MiloCoin MILO $1,958 $0.000181 10,789,954 Low Vol -0.19%-54.43%-58.64%
1718 GEERT GeertCoin GEERT $1,908 $0.000375 5,091,200 Low Vol 0.00%0.00%0.00%
1719 ALL Allion ALL $1,800 $0.000290 6,199,359 Low Vol 0.00%0.00%0.00%
1720 VOLT Bitvolt VOLT $1,800 $0.000108 16,588,056 * Low Vol 0.00%0.00%-1.04%
1721 NTO Fujinto NTO $1,782 $0.000027 65,802,448 * Low Vol 0.02%-62.71%-24.70%
1722 SANDG Save and Gain SANDG $1,762 $0.000575 3,064,800 Low Vol 0.03%-6.87%-1.87%
1723 ROCK Rocketcoin ROCK $1,606 $0.000012 134,950,364 Low Vol -0.19%-67.22%-58.73%
1724 CXT Coinonat CXT $1,565 $0.000181 8,623,200 Low Vol -0.19%67.12%-21.59%
1725 ITZ Interzone ITZ $1,540 $0.000581 2,652,019 Low Vol -0.19%297.16%41.00%
1726 VPRC VapersCoin VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00%0.00%0.00%
1727 NANOX Project-X NANOX $1,446 $18472.97 0.078264 * Low Vol -0.19%-0.05%0.91%
1728 LUNA Luna Coin LUNA $1,424 $0.000835 1,706,429 Low Vol -0.19%4.49%-17.04%
1729 CREVA CrevaCoin CREVA $1,321 $0.000036 36,390,750 Low Vol -0.12%-0.01%-0.85%
1730 MGM Magnum MGM $1,306 $0.000290 4,497,751 Low Vol -0.18%0.63%-15.84%
1731 COUPE Coupecoin COUPE $1,182 $0.000005 218,281,462 * Low Vol -0.19%-34.74%3.34%
1732 MFIT MFIT COIN MFIT $1,042 $0.000581 1,794,538 Low Vol -0.21%-0.04%-57.14%
1733 BENZ Benz BENZ $917 $0.000154 5,958,969 * Low Vol 0.01%5.12%-6.14%
1734 PLACO PlayerCoin PLACO $839 $0.000024 35,120,000 Low Vol -0.05%-74.68%-87.81%
1735 CTIC3 Coimatic 3.0 CTIC3 $733 $0.000324 2,259,512 * Low Vol 0.00%0.00%-37.28%
1736 JIYO Jiyo [OLD] JIYO $731 $0.000120 6,100,012 Low Vol -0.21%-0.05%-0.87%
1737 FOX SmartFox FOX $627 $0.000405 1,547,467 Low Vol -10.36%-84.54%-91.03%
1738 ARGUS Argus ARGUS $417 $0.000363 1,148,324 Low Vol -0.19%-22.65%9.63%
1739 AI POLY AI AI $166 $0.000073 2,281,981 * Low Vol -0.19%0.10%-31.37%
1740 SHADE SHADE Token SHADE $147 $0.000003 50,001,445 * Low Vol -0.58%-12.89%-46.59%
1741 CJS CJs CJS $93 $0.054207 1,712 * Low Vol 0.00%0.00%-4.16%
1742 HMC HarmonyCoin HMC $41 $0.000073 561,235 Low Vol -0.21%-49.85%-60.35%
1743 CKUSD CK USD CKUSD ? $0.981960 ? * $138,575,521 -0.18%0.85%-5.33%
1744 ONG ONG ONG ? $1.06 ? * $114,573,669 5.63%266.92%262.78%
1745 BTT BitTorrent BTT ? $0.000914 ? * $61,933,316 -0.01%-6.66%6.81%
1746 ZB ZB ZB ? $0.124466 ? * $37,465,577 0.06%-0.30%-1.50%
1747 ABBC ABBC Coin ABBC ? $0.066637 ? $19,428,931 0.00%4.87%4.64%
1748 SOLVE SOLVE SOLVE ? $0.055432 ? * $6,129,558 2.24%-61.76%-63.05%
1749 BU BUMO BU ? $0.028805 ? * $3,653,306 0.08%-0.40%-5.37%
1750 ATP Atlas Protocol ATP ? $0.018258 ? * $3,570,941 0.52%-1.49%-2.93%
1751 FIL Filecoin [Fut... FIL ? $3.04 ? $2,918,960 0.80%0.97%4.75%
1752 PLY PlayCoin [QRC20] PLY ? $0.033621 ? * $2,589,252 -3.41%-8.86%4.99%
1753 DAC Davinci Coin DAC ? $0.007686 ? * $2,464,771 -0.90%3.63%0.07%
1754 KNOW KNOW KNOW ? $0.011023 ? * $2,108,796 4.42%-0.73%2.56%
1755 MIR MIR COIN MIR ? $0.031814 ? $2,033,559 0.13%-21.60%-27.81%
1756 XIN Infinity Econ... XIN ? $0.001349 ? * $1,924,314 0.91%4.73%4.47%
1757 RBTC RSK Smart Bit... RBTC ? $3635.06 ? $1,844,868 -0.21%-0.04%-0.86%
1758 USC USDCoin USC ? $1.01 ? * $1,563,361 0.06%0.11%0.39%
1759 DXR DEXTER DXR ? $15.98 ? * $1,274,869 -9.99%-20.33%-66.84%
1760 BKBT BeeKan BKBT ? $0.000601 ? * $1,232,016 2.29%3.32%9.40%
1761 BTMX BitMax Token BTMX ? $0.021731 ? * $1,201,973 2.18%20.79%22.46%
1762 DFT DigiFinexToken DFT ? $0.152200 ? * $1,027,911 0.14%0.14%2.30%
1763 GST Game Stars GST ? $0.000346 ? * $863,712 4.94%7.06%1.06%
1764 EDU EduCoin EDU ? $0.000132 ? * $672,682 0.04%0.01%3.32%
1765 SDUSD SDUSD SDUSD ? $0.991933 ? * $599,818 -1.05%0.61%-0.35%
1766 CARAT CARAT CARAT ? $1.09 ? * $520,878 0.23%0.13%-0.28%
1767 DPN DIPNET DPN ? $0.000725 ? * $501,532 -0.13%5.91%-7.08%
1768 WIN WinToken WIN ? $0.000237 ? * $448,843 -0.45%-0.65%-3.72%
1769 FTO FuturoCoin FTO ? $3.83 ? $434,344 -1.32%2.97%-17.12%
1770 ELAC ELA Coin ELAC ? $0.028786 ? * $421,774 -59.39%-61.23%-66.21%
1771 SHE ShineChain SHE ? $0.000843 ? * $418,205 -0.12%-3.72%-3.02%
1772 LBTC Lightning Bit... LBTC ? $1.63 ? $386,121 -1.82%-0.23%7.68%
1773 TOSC T.OS TOSC ? $0.013828 ? $352,474 -0.47%-0.29%6.04%
1774 OF OFCOIN OF ? $0.000195 ? * $328,558 0.83%-7.02%11.32%
1775 HPT Huobi Pool Token HPT ? $0.002799 ? * $297,978 -0.52%-0.02%1.15%
1776 BRC Baer Chain BRC ? $0.490884 ? * $292,911 0.00%0.04%-0.32%
1777 TKT Twinkle TKT ? $0.005227 ? * $289,661 -19.38%-5.40%88.78%
1778 SBTC Super Bitcoin SBTC ? $1.21 ? $280,571 1.81%2.58%-10.50%
1779 RIF RIF Token RIF ? $0.092890 ? * $276,858 3.44%32.64%-0.85%
1780 COZ COZ COZ ? $0.228018 ? * $248,214 8.00%26.52%80.73%
1781 MOF Molecular Future MOF ? $0.033266 ? * $240,694 -0.04%0.38%9.19%
1782 HIT HitChain HIT ? $0.000082 ? * $225,037 -1.67%-2.08%-4.36%
1783 FOIN FOIN FOIN ? $1076.86 ? $223,365 -0.21%2.52%-0.28%
1784 TMTG The Midas Tou... TMTG ? $0.005234 ? * $217,629 -2.83%-14.28%55.62%
1785 ETZ Ether Zero ETZ ? $0.092348 ? $215,726 -0.32%-0.09%-2.88%
1786 YOU YOU COIN YOU ? $0.005196 ? * $210,103 -0.12%4.04%15.86%
1787 WETH WETH WETH ? $117.04 ? * $209,877 0.63%2.75%8.95%
1788 TOPC TopChain TOPC ? $0.004328 ? * $209,375 0.08%-2.07%-9.26%
1789 KBC Karatgold Coin KBC ? $0.026798 ? * $204,037 0.89%1.24%-5.80%
1790 CSM Consentium CSM ? $1.14 ? * $198,307 -0.19%-9.48%-1.08%
1791 STC StarChain STC ? $0.001342 ? * $194,002 -0.08%1.20%3.50%
1792 LIGHT LightChain LIGHT ? $0.000030 ? * $193,420 0.78%0.15%-5.05%
1793 FAIR FairGame FAIR ? $0.001451 ? * $193,054 0.50%-0.39%-2.99%
1794 TOS ThingsOperati... TOS ? $0.003279 ? * $192,246 -0.14%0.87%-3.45%
1795 MRS Marginless MRS ? $0.003285 ? * $170,419 0.33%0.38%?
1796 INSUR InsurChain INSUR ? $0.000171 ? * $165,887 0.28%0.27%4.12%
1797 MEET CoinMeet MEET ? $0.004003 ? * $160,584 -0.35%-1.07%-1.00%
1798 INC Influence Chain INC ? $0.006070 ? * $155,566 -6.60%5.49%12.59%
1799 BTU BTU Protocol BTU ? $0.138928 ? * $154,539 -5.65%-35.03%?
1800 NOS nOS NOS ? $0.040068 ? * $147,848 0.16%0.05%3.32%
1801 CHEX CHEX CHEX ? $0.006719 ? * $146,933 1.61%0.16%1.02%
1802 ACDC Volt ACDC ? $0.000711 ? * $141,372 -0.53%0.37%-6.01%
1803 EST Esports Token EST ? $0.001837 ? * $139,109 -0.12%5.52%9.95%
1804 SNPC SnapCoin SNPC ? $0.009655 ? * $134,934 -0.97%0.57%-38.50%
1805 YCC Yuan Chain Coin YCC ? $0.004955 ? * $130,682 0.03%0.45%-0.74%
1806 MT MyToken MT ? $0.001352 ? * $128,213 -0.33%9.70%2.48%
1807 ADK Aidos Kuneen ADK ? $2.42 ? * $126,141 0.82%-0.43%-3.32%
1808 TEMCO TEMCO TEMCO ? $0.001489 ? * $126,007 -0.54%6.31%-22.19%
1809 WIKI Wiki Token WIKI ? $0.479937 ? * $121,849 -0.23%0.45%4.15%
1810 UC YouLive Coin UC ? $0.000138 ? * $119,852 -0.11%-1.56%-4.31%
1811 ECTE EurocoinToken ECTE ? $0.132493 ? * $110,052 -0.53%-14.06%?
1812 OBSR Observer OBSR ? $0.002828 ? $109,297 -1.63%-3.18%-6.69%
1813 PTN PalletOne PTN ? $0.006303 ? * $103,412 3.28%-1.84%4.99%
1814 VTHO VeThor Token VTHO ? $0.000290 ? * $101,330 -5.95%6.46%-2.70%
1815 EGCC Engine EGCC ? $0.000292 ? * $96,315 -0.22%8.04%3.35%
1816 UCT Ubique Chain ... UCT ? $0.007922 ? * $90,615 5.95%7.88%24.12%
1817 SHOW Show SHOW ? $0.000780 ? * $85,457 2.26%-0.16%-8.55%
1818 XUC Exchange Union XUC ? $1.97 ? * $84,215 -1.91%0.05%-3.62%
1819 TV Ti-Value TV ? $0.022538 ? * $78,878 -5.39%-44.63%-57.06%
1820 IDT InvestDigital IDT ? $0.002067 ? * $78,195 -0.09%-0.89%-1.17%
1821 DACC DACC DACC ? $0.000174 ? * $76,715 -0.09%0.07%28.95%
1822 HDAC Hdac HDAC ? $0.025388 ? $76,202 0.01%-0.86%17.01%
1823 UIP UnlimitedIP UIP ? $0.002558 ? * $72,823 3.66%0.05%5.30%
1824 UBTC United Bitcoin UBTC ? $1.20 ? $71,877 14.85%8.24%-31.67%
1825 XET ETERNAL TOKEN XET ? $0.646880 ? * $71,485 -1.58%4.48%7.09%
1826 SOP SoPay SOP ? $0.001324 ? * $67,385 -0.03%-3.57%19.55%
1827 INX INMAX INX ? $5.29 ? * $67,014 -0.03%25.06%63.74%
1828 READ Read READ ? $0.002469 ? * $66,154 -0.14%-2.46%-19.19%
1829 M2O M2O M2O ? $0.000146 ? * $65,853 -0.63%2.26%-0.23%
1830 TCN TCOIN TCN ? $0.021594 ? $64,313 -0.21%2.80%41.40%
1831 CET CoinEx Token CET ? $0.006211 ? * $61,380 -0.86%1.19%-4.95%
1832 WT WeToken WT ? $0.001086 ? * $60,309 -0.03%0.92%-2.01%
1833 GSE GSENetwork GSE ? $0.000332 ? * $57,413 -0.81%-3.18%-0.39%
1834 IPC IPChain IPC ? $0.081744 ? * $57,102 -2.01%-2.11%-4.55%
1835 BQT Blockchain Qu... BQT ? $0.007825 ? * $56,192 -0.11%2.58%12.26%
1836 IIC Intelligent I... IIC ? $0.000072 ? * $54,205 0.91%1.85%-10.38%
1837 KEY KEY KEY ? $0.000968 ? * $54,157 0.06%1.81%1.47%
1838 BUT BitUP Token BUT ? $0.001304 ? * $48,199 -0.13%-0.13%-2.19%
1839 MCC Moving Cloud ... MCC ? $0.004993 ? * $47,457 -0.50%5.49%-10.47%
1840 COU Couchain COU ? $0.000011 ? * $43,817 0.51%-0.44%5.42%
1841 VGW VegaWallet Token VGW ? $0.113467 ? * $43,098 -0.33%0.62%?
1842 DASC DasCoin DASC ? $0.018670 ? * $43,007 -0.12%-0.24%1.90%
1843 MCT Master Contra... MCT ? $0.000714 ? * $42,555 -0.17%-0.09%0.44%
1844 CIT CariNet CIT ? $0.005430 ? * $40,785 -5.06%-5.87%-32.74%
1845 BCX BitcoinX BCX ? $0.001911 ? $39,356 -4.76%-0.75%8.12%
1846 INCX International... INCX ? $0.000709 ? * $39,011 0.78%-5.10%-31.88%
1847 LEMO LemoChain LEMO ? $0.008433 ? * $38,792 4.24%-1.56%-1.79%
1848 BCDN BlockCDN BCDN ? $0.001041 ? * $37,635 1.26%5.30%4.48%
1849 EXT Experience Token EXT ? $0.000134 ? * $36,676 -0.43%0.66%2.29%
1850 PRS PressOne PRS ? $0.036502 ? * $35,572 -2.38%1.79%2.86%
1851 CENT CENTERCOIN CENT ? $0.008024 ? * $35,151 -8.91%15.34%0.09%
1852 VEST VestChain VEST ? $0.004476 ? * $32,055 -0.77%12.45%6.17%
1853 PC Promotion Coin PC ? $0.000190 ? * $31,480 0.66%-0.77%-6.12%
1854 FUNDZ FundToken FUNDZ ? $0.005677 ? * $31,441 -0.12%-0.16%13.41%
1855 VNX VisionX VNX ? $0.000092 ? * $30,112 -0.36%4.87%2.39%
1856 VDG VeriDocGlobal VDG ? $0.001431 ? * $29,215 0.16%-0.27%11.04%
1857 SDS Alchemint Sta... SDS ? $0.003326 ? * $29,161 -2.33%2.72%19.87%
1858 HXRO Hxro HXRO ? $0.073867 ? * $27,538 -0.55%??
1859 CAR CarBlock CAR ? $0.001225 ? * $26,867 -1.32%-1.45%11.48%
1860 VEO Amoveo VEO ? $66.66 ? $26,852 -0.21%-0.72%-15.92%
1861 MEX MEX MEX ? $0.000245 ? * $26,838 -2.01%1.20%-21.65%
1862 CRD CryptalDash CRD ? $0.004437 ? * $24,802 0.42%-0.09%10.05%
1863 SEER SEER SEER ? $0.000661 ? * $24,423 0.01%0.09%5.02%
1864 KT Kuai Token KT ? $0.146420 ? * $24,400 0.84%0.61%3.66%
1865 PLA Plair PLA ? $0.000084 ? * $23,388 2.15%-2.09%-20.65%
1866 WXC WXCOINS WXC ? $1.07 ? $23,299 -0.64%-0.55%-4.90%
1867 USE Usechain Token USE ? $0.001220 ? * $22,597 -0.63%7.58%11.76%
1868 OC OceanChain OC ? $0.000322 ? * $22,457 -0.39%-0.21%-1.06%
1869 GVE Globalvillage... GVE ? $0.000318 ? * $21,664 0.90%0.43%-5.04%
1870 PXC Pixie Coin PXC ? $0.000419 ? * $20,359 -2.01%1.04%-28.14%
1871 MBC MicroBitcoin MBC ? $0.000118 ? $18,807 -0.02%-2.89%-9.90%
1872 MESSE MESSE TOKEN MESSE ? $0.014668 ? * $18,523 0.21%3.03%1.83%
1873 DRG Dragon Coins DRG ? $0.062765 ? * $17,118 0.24%-8.16%-3.56%
1874 AVH Animation Vis... AVH ? $0.000436 ? * $17,042 -0.19%9.04%-0.87%
1875 MEDIBIT MediBit MEDIBIT ? $0.000013 ? * $14,623 0.38%-1.97%10.57%
1876 WEBN WEBN token WEBN ? $0.000022 ? * $14,496 -0.13%25.89%?
1877 RDC Ordocoin RDC ? $0.000004 ? * $14,234 -0.21%-0.05%-2.23%
1878 FLC Flowchain FLC ? $2.70 ? * $12,880 0.07%0.14%?
1879 GBT Globatalent GBT ? $0.003746 ? * $12,780 -7.86%-19.73%-23.99%
1880 HSN Helper Search... HSN ? $0.000001 ? * $11,414 0.36%3.88%7.29%
1881 BNK Bankera BNK ? $0.002073 ? * $10,823 -0.87%-1.84%-5.16%
1882 BOC BingoCoin BOC ? $0.010515 ? * $10,749 29.44%-2.69%3.25%
1883 CMIT CMITCOIN CMIT ? $0.000005 ? * $10,496 2.25%2.79%5.46%
1884 VSC vSportCoin VSC ? $0.000510 ? * $10,444 -0.21%0.52%5.92%
1885 KXC KingXChain KXC ? $0.000001 ? * $10,189 0.99%4.12%8.83%
1886 MSD MSD MSD ? $0.004280 ? * $10,163 -0.16%-4.20%-21.88%
1887 DWS DWS DWS ? $0.003980 ? * $9,297 1.73%-7.50%-13.45%
1888 OTB OTCBTC Token OTB ? $0.032428 ? * $8,713 -0.16%27.99%5.51%
1889 DCTO Decentralized... DCTO ? $0.000397 ? * $8,398 -0.15%2.55%?
1890 SWTC Jingtum Tech SWTC ? $0.000929 ? * $8,126 0.07%-0.99%40.02%
1891 CLUB ClubCoin CLUB ? $0.298492 ? * $8,109 -0.16%-1.18%-14.40%
1892 MAG Maggie MAG ? $0.000653 ? * $7,289 -1.10%-0.20%169.79%
1893 GMBC Gamblica GMBC ? $0.001771 ? * $7,047 1.67%18.62%41.47%
1894 CEL Celsius CEL ? $0.040035 ? * $6,662 0.02%9.29%-0.46%
1895 WLO WOLLO WLO ? $0.058043 ? * $6,557 2.72%0.60%-19.31%
1896 WBL WIZBL WBL ? $0.005434 ? * $6,456 -0.38%4.36%0.99%
1897 HERC Hercules HERC ? $0.224201 ? * $6,064 0.00%10.77%-35.35%
1898 CDC Commerce Data... CDC ? $0.000017 ? * $5,688 4.99%1.52%-12.48%
1899 CHT Countinghouse CHT ? $1.98 ? * $5,583 0.56%8.60%22.52%
1900 DEEX DEEX DEEX ? $0.016166 ? * $4,980 -1.41%-7.85%-3.38%
1901 ASA Asura Coin ASA ? $0.000528 ? * $4,553 0.02%0.54%-6.57%
1902 LPT Livepeer LPT ? $5.39 ? * $4,129 -1.09%10.50%20.68%
1903 CONI Coni CONI ? $0.007294 ? * $3,541 0.00%1.11%1.66%
1904 PRX ProxyNode PRX ? $0.009501 ? $2,994 -2.86%-2.50%-36.12%
1905 CANDY Candy CANDY ? $0.000021 ? * $2,924 0.01%-3.60%-0.10%
1906 SHX Stronghold Token SHX ? $0.000649 ? * $2,798 6.31%-3.24%-52.94%
1907 CMS COMSA [XEM] CMS ? $0.040273 ? * $2,753 1.83%0.59%17.59%
1908 HRC Haracoin HRC ? $0.003121 ? $2,751 -0.21%-18.13%-24.32%
1909 F1C Future1coin F1C ? $0.004525 ? * $2,614 7.35%15.67%-15.35%
1910 GET Themis GET ? $0.001303 ? * $2,564 -0.18%-2.15%-3.30%
1911 NEWOS NewsToken NEWOS ? $0.001577 ? * $2,367 1.29%4.77%29.44%
1912 IHF Invictus Hype... IHF ? $0.016859 ? * $2,221 0.01%0.44%-15.64%
1913 BLACK eosBLACK BLACK ? $0.026735 ? * $2,097 -0.06%-0.87%-0.20%
1914 XMC Monero Classic XMC ? $0.525787 ? * $2,078 0.24%-13.43%2.14%
1915 QUBE Qube QUBE ? $0.000814 ? * $1,952 -2.08%3.97%39.89%
1916 BIFI Bitcoin File BIFI ? $0.001212 ? * $1,673 4.72%40.53%-1.49%
1917 SZC ShopZcoin SZC ? $0.004067 ? $1,518 -6.36%-46.31%-16.74%
1918 DKPC DarkPayCoin DKPC ? $0.015050 ? * $1,464 0.61%-5.54%-22.17%
1919 EDS Endorsit EDS ? $0.000033 ? * $1,453 0.01%6.79%16.52%
1920 SLT Social Lendin... SLT ? $0.001809 ? * $1,271 0.23%3.13%-11.55%
1921 MEETONE MEET.ONE MEETONE ? $0.001778 ? * $1,211 0.05%-4.38%-14.55%
1922 ECT SuperEdge ECT ? $0.000031 ? * $1,044 12.53%11.51%4.34%
1923 LABH Labh Coin LABH ? $0.000036 ? $985 -0.21%-0.05%-0.42%
1924 ELLI Elliot Coin ELLI ? $0.001858 ? $985 -0.43%-2.60%-37.95%
1925 BCARD CARDbuyers BCARD ? $0.001337 ? $872 -0.21%-1.80%5.42%
1926 CEDEX CEDEX Coin CEDEX ? $0.024574 ? * $823 0.02%-2.32%2.87%
1927 IOV Carlive Chain IOV ? $0.000503 ? * $803 -1.93%-6.56%-21.06%
1928 CMS COMSA [ETH] CMS ? $0.039911 ? * $764 0.00%-0.29%15.46%
1929 ACC ACChain ACC ? $0.006932 ? * $744 -0.19%-0.05%-45.58%
1930 TRAID Traid TRAID ? $0.001124 ? $659 -0.21%2.58%-9.40%
1931 BUBO Budbo BUBO ? $0.002702 ? * $640 -0.07%17.82%20.68%
1932 X12 X12 Coin X12 ? $0.010527 ? * $632 -0.24%-1.69%-14.42%
1933 B2X SegWit2x B2X ? $0.000056 ? $632 0.05%190.74%1011.01%
1934 WC WINCOIN WC ? $0.068629 ? $580 4.45%16.67%38.65%
1935 XCD CapdaxToken XCD ? $0.002860 ? * $579 0.02%8.16%114.52%
1936 PLA PlayChip PLA ? $0.000718 ? * $575 0.06%-6.30%-48.09%
1937 SXC Sexcoin SXC ? $0.005734 ? Low Vol -0.18%-0.61%-23.63%
1938 AWC Atomic Wallet... AWC ? $0.028892 ? * Low Vol 7.13%0.72%11.70%
1939 INCO Incodium INCO ? $0.000255 ? * Low Vol 0.12%-1.04%14.91%
1940 GOD Bitcoin God GOD ? $6.34 ? * Low Vol 0.13%-7.08%105.71%
1941 WBTC Wrapped Bitcoin WBTC ? $3654.74 ? * Low Vol 0.02%-0.05%-0.07%
1942 CAN Content and A... CAN ? $0.001718 ? * Low Vol 0.02%9.56%2.55%
1943 SIGMA SIGMAcoin SIGMA ? $0.001969 ? * Low Vol 0.02%0.06%24.28%
1944 PCO Pecunio PCO ? $0.006130 ? * Low Vol 0.02%-44.69%-14.03%
1945 ESCO EscrowCoin ESCO ? $0.012811 ? * Low Vol -0.24%-33.14%-35.95%
1946 SCC StockChain SCC ? $0.000491 ? * Low Vol -1.80%-20.98%-12.56%
1947 GBG Golos Gold GBG ? $0.008639 ? * Low Vol -0.16%-0.95%0.93%
1948 CIV Civitas CIV ? $0.013102 ? Low Vol -4.45%1.93%21.68%
1949 SNO SaveNode SNO ? $0.000897 ? Low Vol -0.21%18.40%50.81%
1950 SHMN StrongHands M... SHMN ? $0.299015 ? Low Vol -0.21%-7.18%-1.50%
1951 XSM SpectrumCash XSM ? $0.000087 ? Low Vol 0.12%25.29%22.65%
1952 TER TerraNova TER ? $0.030849 ? Low Vol -1.19%2.36%3.72%
1953 C2P Coin2Play C2P ? $0.003666 ? Low Vol -0.21%-3.86%-12.48%
1954 ABDT Atlantis Blue... ABDT ? $0.003711 ? * Low Vol 8.93%11.91%-9.32%
1955 FRGC Fargocoin FRGC ? $0.013656 ? Low Vol -0.09%24.15%-47.71%
1956 ORS ORS Group ORS ? $0.043350 ? * Low Vol -0.04%-8.18%-0.27%
1957 NUG Nuggets NUG ? $0.000508 ? * Low Vol -0.64%-2.74%16.56%
1958 XTRD XTRD XTRD ? $0.001046 ? * Low Vol 0.02%12.34%54.48%
1959 MINEX Minex MINEX ? $0.001386 ? * Low Vol -4.85%-1.98%-10.46%
1960 IQT iQuant IQT ? $0.007222 ? * Low Vol -0.19%9.07%7.79%
1961 NAM NAM COIN NAM ? $0.000100 ? * Low Vol -0.08%2.62%1.45%
1962 ETT EncryptoTel [... ETT ? $0.009472 ? * Low Vol -2.12%-15.51%-8.50%
1963 LST Lendroid Supp... LST ? $0.000740 ? * Low Vol 0.01%-9.67%-16.98%
1964 777 BiNGO.Fun 777 ? $0.000778 ? * Low Vol -0.07%0.48%?
1965 GARY President Joh... GARY ? $0.000799 ? * Low Vol -0.16%-0.02%-0.85%
1966 PLUS1 PlusOneCoin PLUS1 ? $0.024603 ? Low Vol -0.20%-2.06%-9.73%
1967 IDOL IDOL COIN IDOL ? $0.000005 ? * Low Vol -0.04%2.64%4.21%
1968 XOT Internet of T... XOT ? $58.00 ? * Low Vol -0.19%-0.05%72.62%
1969 RCD RECORD RCD ? $0.002323 ? * Low Vol -0.21%137.37%152.51%
1970 HYB Hybrid Block HYB ? $0.002246 ? * Low Vol 0.02%0.06%-32.13%
1971 CHE Crypto Harbor... CHE ? $0.000026 ? * Low Vol -0.05%-7.35%-28.99%
1972 COBRA Cobrabytes COBRA ? $0.000620 ? Low Vol 4.00%-3.65%-23.97%
1973 SNIP SnipCoin SNIP ? $0.000614 ? * Low Vol 0.01%-1.11%70.57%
1974 HPY Hyper Pay HPY ? $0.001477 ? * Low Vol 0.14%4.05%-1.75%
1975 PDX PayDay Coin PDX ? $0.000472 ? Low Vol -0.19%-47.91%-51.07%
1976 VLU Valuto VLU ? $0.000697 ? Low Vol -0.19%-12.80%-21.71%
1977 PNDM Pandemia PNDM ? $0.000109 ? Low Vol -0.21%-0.05%111.41%
1978 HNDC HondaisCoin HNDC ? $0.000004 ? Low Vol -0.21%-0.05%-0.88%
1979 BTCL BTC Lite BTCL ? $0.002540 ? * Low Vol -0.21%-21.43%-52.26%
1980 DOOH Bidooh DOOH T... DOOH ? $0.000070 ? * Low Vol 0.71%2.61%-9.18%
1981 YUKI YUKI YUKI ? $0.000009 ? * Low Vol 0.02%0.09%-8.51%
1982 MOX MoX MOX ? $0.006750 ? Low Vol -0.21%-2.15%-44.90%
1983 MOLK MobilinkToken MOLK ? $0.001473 ? * Low Vol -0.18%-7.81%-20.91%
1984 IFC Infinitecoin IFC ? $0.000018 ? Low Vol -0.18%-1.99%-12.69%
1985 BTCM BTCMoon BTCM ? $0.001171 ? * Low Vol -0.18%-2.24%-21.64%
1986 WYS wys Token WYS ? $0.007389 ? * Low Vol 0.01%-0.51%2.74%
1987 CIF Crypto Improv... CIF ? $0.000311 ? Low Vol -0.19%0.02%10.79%
1988 COTN CottonCoin COTN ? $0.001089 ? Low Vol -0.19%-0.33%29.29%
1989 BIT First Bitcoin BIT ? $0.003883 ? Low Vol -0.21%-0.05%1.01%
1990 UST Ultra Salescloud UST ? $0.000907 ? * Low Vol -0.21%-5.45%-6.77%
1991 BUB Bubble BUB ? $0.002723 ? * Low Vol 1.23%17.14%23.08%
1992 BSN Bastonet BSN ? $0.000003 ? * Low Vol -0.05%55.70%36.17%
1993 ANON ANON ANON ? $0.080811 ? * Low Vol -0.21%-32.15%-60.22%
1994 PRES President Trump PRES ? $0.002977 ? * Low Vol -0.18%32.52%35.48%
1995 MERO Mero MERO ? $0.003121 ? Low Vol -0.21%58.20%143.57%
1996 RBBT RabbitCoin RBBT ? $0.000001 ? Low Vol 0.00%0.70%-0.63%
1997 WIC Wi Coin WIC ? $0.000218 ? * Low Vol -0.19%-0.05%55.56%
1998 EAG EA Coin EAG ? $0.001198 ? Low Vol -0.19%-15.42%-16.13%
1999 SJCX Storjcoin X SJCX ? $0.102990 ? * Low Vol 0.00%3.31%2.22%
2000 CNET ContractNet CNET ? $0.000780 ? * Low Vol -0.19%-0.04%-1.33%
2001 RBMC Rubex Money RBMC ? $0.000363 ? Low Vol -0.21%-0.05%-5.60%
2002 ERA ERA ERA ? $0.000835 ? Low Vol -0.21%4.49%-14.16%
2003 OBX OBXcoin OBX ? $0.000036 ? * Low Vol -0.19%-0.05%-50.66%
2004 BLAZR BlazerCoin BLAZR ? $0.000109 ? Low Vol -0.19%-39.79%-1.31%
2005 CCC Concierge Coin CCC ? $0.000835 ? Low Vol -0.19%-14.86%-31.62%
2006 ELITE Ethereum Lite ELITE ? $0.075198 ? * Low Vol -0.15%-0.04%5.76%
2007 SUP Superior Coin SUP ? $0.000036 ? Low Vol -0.19%-0.05%-42.72%
2008 RUNNERS Runners RUNNERS ? $0.000036 ? * Low Vol -0.21%-0.04%-50.44%
2009 AV AvatarCoin AV ? $0.028787 ? * Low Vol -0.18%0.11%6.76%
2010 DUTCH Dutch Coin DUTCH ? $0.000109 ? Low Vol -0.17%49.94%48.53%
2011 HALLO Halloween Coin HALLO ? $0.000109 ? Low Vol -0.19%-0.05%6.08%
2012 ACES Aces ACES ? $0.000073 ? * Low Vol -0.16%-0.02%98.29%
2013 XG GIGA XG ? $0.000036 ? Low Vol -0.21%0.42%-1.06%
2014 SAL SalPay SAL ? $0.035870 ? * Low Vol 0.01%95.75%116.42%
2015 CRV Crowdvilla Ow... CRV ? $0.019090 ? * Low Vol -0.21%45.49%-20.79%
2016 SAC Smart Applica... SAC ? $0.024250 ? * Low Vol 0.02%0.08%9.86%
2017 DELIZ Delizia DELIZ ? $0.000526 ? * Low Vol -0.21%1.47%-4.35%
2018 DNZ Adenz DNZ ? $0.000051 ? * Low Vol -0.21%-0.05%6.75%
2019 KZE Almeela KZE ? $0.024621 ? * Low Vol 0.01%-85.62%-84.21%
2020 CRE Cybereits CRE ? $0.003076 ? * Low Vol 0.02%117.47%171.02%
2021 OMEN OmenCoin OMEN ? $0.000036 ? Low Vol -0.21%21.72%-0.88%
2022 CEN Centaure CEN ? $0.000145 ? * Low Vol -0.21%99.90%-20.70%
2023 IFP Infinipay IFP ? $0.000029 ? Low Vol -0.21%-0.05%-27.91%
2024 BET BetaCoin BET ? $0.001451 ? Low Vol -0.24%0.06%9.66%
2025 XQN Quotient XQN ? $0.000902 ? * Low Vol 0.00%-0.65%-46.36%
2026 AXIOM Axiom AXIOM ? $0.003834 ? Low Vol 0.00%-0.38%-0.27%
2027 FRN Francs FRN ? $0.003551 ? Low Vol 0.00%-0.19%-0.88%
2028 TELL Tellurion TELL ? $0.000144 ? Low Vol 0.00%-0.66%-8.85%
2029 PROUD PROUD Money PROUD ? $0.006437 ? Low Vol 0.00%-0.40%-16.58%
2030 DMC DynamicCoin DMC ? $0.000112 ? Low Vol 0.00%0.00%0.00%
2031 PCS Pabyosi Coin ... PCS ? $0.004990 ? Low Vol 0.00%0.00%-41.12%
2032 ZENGOLD ZenGold ZENGOLD ? $0.001150 ? * Low Vol 0.00%0.00%-87.68%
2033 EMB EmberCoin EMB ? $2.2e-08 ? * Low Vol 0.00%0.00%-4.92%
2034 BIRDS Birds BIRDS ? $0.000072 ? Low Vol 0.00%-0.41%-41.57%
2035 WINK Wink WINK ? $0.000145 ? * Low Vol 0.00%-0.22%-1.05%
2036 BTBc Bitbase BTBc ? $0.000217 ? Low Vol 0.00%0.00%4.75%
2037 NEOG NEO GOLD NEOG ? $0.000437 ? * Low Vol 0.00%0.00%-27.48%
2038 GRX GOLD Reward T... GRX ? $0.002356 ? * Low Vol 0.00%0.00%6.51%
2039 PLX PlexCoin PLX ? $0.003632 ? * Low Vol 0.00%0.00%3.14%
2040 GCS GameChain System GCS ? $0.000245 ? * Low Vol 0.00%-0.34%4.20%
2041 VLC ValueChain VLC ? $0.006524 ? * Low Vol 0.02%-1.77%-6.96%
2042 CROP Cropcoin CROP ? $0.000217 ? Low Vol 0.00%0.00%-10.81%
2043 FT FCoin Token FT ? $0.019877 ? * Low Vol -0.18%0.38%-11.66%
2044 RPL Rocket Pool RPL ? $0.245202 ? * Low Vol 0.00%0.00%-37.32%
2045 EXC Excaliburcoin EXC ? $0.000006 ? * Low Vol 0.00%-0.10%-26.40%
2046 OBTC Obitan Chain OBTC ? $0.000031 ? * Low Vol 0.00%0.00%0.30%
2047 ALTX Alttex ALTX ? $0.000236 ? * Low Vol 0.00%0.00%-31.73%
2048 RRC RRCoin RRC ? $0.001355 ? * Low Vol 0.00%-4.05%-17.59%
2049 AT ABCC Token AT ? $0.070820 ? * Low Vol -1.32%-1.41%-9.29%
2050 GZE GazeCoin GZE ? $0.025560 ? * Low Vol 0.00%-0.30%2.54%
2051 DAXT Digital Asset... DAXT ? $0.001813 ? * Low Vol 0.00%-3.47%-44.99%
2052 XRT XRT Token XRT ? $0.000010 ? * Low Vol 0.00%-0.15%-13.26%
2053 BFF BFFDoom BFF ? $0.000001 ? * Low Vol 0.00%0.00%0.00%
2054 ALC ALLCOIN ALC ? $0.009823 ? * Low Vol -0.08%0.29%-2.24%
2055 AEC EmaratCoin AEC ? $0.030112 ? Low Vol 0.00%0.00%-2.21%
2056 AGLT Agrolot AGLT ? $0.018370 ? * Low Vol 0.00%-0.21%-14.04%
2057 ZT ZTCoin ZT ? $0.031938 ? * Low Vol 0.77%-1.86%-8.89%
2058 DT Dragon Token DT ? $0.995890 ? * Low Vol 0.34%0.64%7.72%
2059 CGEN CommunityGene... CGEN ? $0.000036 ? Low Vol 0.00%-0.21%-1.04%
2060 APOT APOT APOT ? $0.011382 ? * Low Vol 5.58%11.26%0.44%
2061 BGG Bgogo Token BGG ? $0.000858 ? * Low Vol -0.46%-0.71%-0.48%
2062 ILC ILCoin ILC ? $0.036213 ? Low Vol 0.00%0.00%98.84%
2063 ROM ROMToken ROM ? $0.000071 ? * Low Vol 2.14%0.90%-8.74%
2064 CROWD Crowdvilla Point CROWD ? $2.35 ? * Low Vol 0.00%0.23%-61.40%
2065 TOK TOKOK TOK ? $0.004987 ? * Low Vol 0.09%-4.00%-2.61%
2066 ALB ALBOS ALB ? $0.000274 ? * Low Vol 1.46%6.15%-18.38%
2067 XID Sphere Identity XID ? $0.020637 ? * ? 0.00%0.00%0.00%
2068 EPLUS EPLUS Coin EPLUS ? $0.001737 ? * ? 0.00%0.00%12.94%
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1 BTC Bitcoin BTC $63,810,427,924 $3637.92 17,540,337 $6,186,790,586 -0.03%0.11%-0.69%
2 ETH Ethereum ETH $12,900,268,134 $123.00 104,878,173 $2,992,629,713 -0.06%-0.02%3.50%
3 XRP XRP XRP $12,443,055,406 $0.301957 41,208,093,050 * $424,749,724 -0.17%-0.51%-2.59%
4 LTC Litecoin LTC $2,639,034,219 $43.63 60,489,125 $1,067,012,820 0.10%1.95%-0.26%
5 EOS EOS EOS $2,549,556,337 $2.81 906,245,118 * $828,311,929 -0.11%0.17%3.22%
6 BCH Bitcoin Cash BCH $2,165,388,858 $122.86 17,624,500 $199,855,922 -0.06%0.09%-4.58%
7 USDT Tether USDT $2,031,651,565 $1.01 2,021,459,017 * $5,050,303,005 0.04%0.07%0.17%
8 TRX TRON TRX $1,602,292,099 $0.024029 66,682,072,191 $119,622,055 0.35%-0.86%-11.30%
9 XLM Stellar XLM $1,515,524,357 $0.079037 19,174,868,660 * $170,792,373 -0.21%0.22%-2.18%
10 BNB Binance Coin BNB $1,304,483,383 $9.24 141,175,490 * $72,147,715 -0.05%-1.28%6.15%